ASM International N.V.
- Information
- Last
- Buy
- Sell
164
156
617.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:53:40.582 | 10 | 617.00 | |
10 | 617.00 | |||
10 | 617.00 | |||
26/04/2024 | 21:30:22.132 | 20 | 620.20 | |
20 | 620.20 | |||
20 | 620.20 | |||
26/04/2024 | 21:02:06.204 | 2 | 620.00 | |
2 | 620.00 | |||
2 | 620.00 | |||
26/04/2024 | 21:02:04.931 | 10 | 620.00 | |
10 | 620.00 | |||
10 | 620.00 | |||
26/04/2024 | 21:02:02.090 | 10 | 620.00 | |
8 | 620.00 | |||
10 | 620.00 | |||
2 | 620.00 | |||
26/04/2024 | 21:01:34.805 | 10 | 620.20 | |
10 | 620.20 | |||
10 | 620.20 | |||
26/04/2024 | 20:57:24.134 | 10 | 620.20 | |
10 | 620.20 | |||
10 | 620.20 | |||
26/04/2024 | 20:57:23.362 | 10 | 620.20 | |
10 | 620.20 | |||
10 | 620.20 | |||
26/04/2024 | 20:56:50.438 | 10 | 620.60 | |
10 | 620.60 | |||
10 | 620.60 | |||
26/04/2024 | 20:18:33.896 | 10 | 622.00 | |
10 | 622.00 | |||
10 | 622.00 | |||
26/04/2024 | 20:13:53.681 | 1 | 624.00 | |
1 | 624.00 | |||
1 | 624.00 | |||
26/04/2024 | 20:13:40.637 | 1 | 622.00 | |
1 | 622.00 | |||
1 | 622.00 | |||
26/04/2024 | 19:57:51.989 | 10 | 623.20 | |
10 | 623.20 | |||
10 | 623.20 | |||
26/04/2024 | 19:55:11.839 | 10 | 624.40 | |
10 | 624.40 | |||
10 | 624.40 | |||
26/04/2024 | 19:50:23.074 | 3 | 626.40 | |
3 | 626.40 | |||
3 | 626.40 | |||
26/04/2024 | 19:49:02.994 | 10 | 625.40 | |
10 | 625.40 | |||
10 | 625.40 | |||
26/04/2024 | 19:48:34.891 | 10 | 626.40 | |
10 | 626.40 | |||
10 | 626.40 | |||
26/04/2024 | 19:48:00.903 | 10 | 626.40 | |
10 | 626.40 | |||
4 | 626.40 | |||
6 | 626.40 | |||
26/04/2024 | 19:47:33.810 | 10 | 627.40 | |
10 | 627.40 | |||
10 | 627.40 | |||
26/04/2024 | 19:46:52.087 | 10 | 626.40 | |
10 | 626.40 | |||
10 | 626.40 | |||
26/04/2024 | 19:46:29.040 | 10 | 627.40 | |
10 | 627.40 | |||
10 | 627.40 | |||
26/04/2024 | 19:16:01.123 | 2 | 625.00 | |
2 | 625.00 | |||
2 | 625.00 | |||
26/04/2024 | 19:11:25.461 | 1 | 626.60 | |
1 | 626.60 | |||
1 | 626.60 | |||
26/04/2024 | 19:06:53.491 | 1 | 626.60 | |
1 | 626.60 | |||
1 | 626.60 | |||
26/04/2024 | 19:06:42.415 | 1 | 624.60 | |
1 | 624.60 | |||
1 | 624.60 | |||
26/04/2024 | 19:00:49.578 | 1 | 626.80 | |
1 | 626.80 | |||
1 | 626.80 | |||
26/04/2024 | 18:55:58.642 | 10 | 625.80 | |
10 | 625.80 | |||
10 | 625.80 | |||
26/04/2024 | 18:54:58.762 | 10 | 624.60 | |
10 | 624.60 | |||
10 | 624.60 | |||
26/04/2024 | 18:17:53.507 | 3 | 622.40 | |
3 | 622.40 | |||
3 | 622.40 | |||
26/04/2024 | 18:17:14.851 | 1 | 624.40 | |
1 | 624.40 | |||
1 | 624.40 | |||
26/04/2024 | 17:47:53.168 | 2 | 623.40 | |
2 | 623.40 | |||
2 | 623.40 | |||
26/04/2024 | 17:38:38.070 | 5 | 623.00 | |
5 | 623.00 | |||
5 | 623.00 | |||
26/04/2024 | 17:24:45.237 | 40 | 626.00 | |
40 | 626.00 | |||
40 | 626.00 | |||
26/04/2024 | 17:21:33.003 | 20 | 626.00 | |
20 | 626.00 | |||
20 | 626.00 | |||
26/04/2024 | 17:19:07.085 | 4 | 627.00 | |
4 | 627.00 | |||
4 | 627.00 | |||
26/04/2024 | 17:18:45.159 | 1 | 627.00 | |
1 | 627.00 | |||
1 | 627.00 | |||
26/04/2024 | 17:15:12.599 | 5 | 627.60 | |
5 | 627.60 | |||
5 | 627.60 | |||
26/04/2024 | 17:10:09.968 | 1 | 626.60 | |
1 | 626.60 | |||
1 | 626.60 | |||
26/04/2024 | 17:08:21.548 | 40 | 626.20 | |
40 | 626.20 | |||
40 | 626.20 | |||
26/04/2024 | 17:08:01.798 | 40 | 625.40 | |
40 | 625.40 | |||
40 | 625.40 | |||
26/04/2024 | 17:01:20.558 | 2 | 627.40 | |
2 | 627.40 | |||
2 | 627.40 | |||
26/04/2024 | 16:49:34.134 | 6 | 624.60 | |
6 | 624.60 | |||
6 | 624.60 | |||
26/04/2024 | 16:45:20.202 | 5 | 624.40 | |
5 | 624.40 | |||
5 | 624.40 | |||
26/04/2024 | 16:42:37.095 | 1 | 624.20 | |
1 | 624.20 | |||
1 | 624.20 | |||
26/04/2024 | 16:40:24.377 | 1 | 625.60 | |
1 | 625.60 | |||
1 | 625.60 | |||
26/04/2024 | 16:39:52.880 | 1 | 625.40 | |
1 | 625.40 | |||
1 | 625.40 | |||
26/04/2024 | 16:33:47.733 | 10 | 627.40 | |
10 | 627.40 | |||
10 | 627.40 | |||
26/04/2024 | 16:26:14.195 | 8 | 627.60 | |
8 | 627.60 | |||
8 | 627.60 | |||
26/04/2024 | 16:25:37.894 | 2 | 627.40 | |
2 | 627.40 | |||
2 | 627.40 | |||
26/04/2024 | 16:24:49.572 | 1 | 628.80 | |
1 | 628.80 | |||
1 | 628.80 | |||
26/04/2024 | 16:17:15.039 | 20 | 629.80 | |
20 | 629.80 | |||
20 | 629.80 | |||
26/04/2024 | 16:15:48.015 | 9 | 628.20 | |
9 | 628.20 | |||
9 | 628.20 | |||
26/04/2024 | 16:15:36.014 | 10 | 628.60 | |
10 | 628.60 | |||
10 | 628.60 | |||
26/04/2024 | 16:04:01.162 | 2 | 632.40 | |
2 | 632.40 | |||
2 | 632.40 | |||
26/04/2024 | 15:58:01.511 | 9 | 631.40 | |
9 | 631.40 | |||
9 | 631.40 | |||
26/04/2024 | 15:55:05.004 | 1 | 630.00 | |
1 | 630.00 | |||
1 | 630.00 | |||
26/04/2024 | 15:55:00.160 | 10 | 630.00 | |
10 | 630.00 | |||
10 | 630.00 | |||
26/04/2024 | 15:54:44.416 | 40 | 630.20 | |
40 | 630.20 | |||
40 | 630.20 | |||
26/04/2024 | 15:54:19.935 | 1 | 630.60 | |
1 | 630.60 | |||
1 | 630.60 | |||
26/04/2024 | 15:52:37.478 | 5 | 630.20 | |
5 | 630.20 | |||
5 | 630.20 | |||
26/04/2024 | 15:51:47.969 | 1 | 631.00 | |
1 | 631.00 | |||
1 | 631.00 | |||
26/04/2024 | 15:47:18.320 | 3 | 627.80 | |
3 | 627.80 | |||
3 | 627.80 | |||
26/04/2024 | 15:44:48.897 | 1 | 626.00 | |
1 | 626.00 | |||
1 | 626.00 | |||
26/04/2024 | 15:44:26.895 | 3 | 626.00 | |
3 | 626.00 | |||
3 | 626.00 | |||
26/04/2024 | 15:43:02.024 | 1 | 626.00 | |
1 | 626.00 | |||
1 | 626.00 | |||
26/04/2024 | 15:40:05.216 | 4 | 625.00 | |
4 | 625.00 | |||
4 | 625.00 | |||
26/04/2024 | 15:35:01.825 | 2 | 624.40 | |
2 | 624.40 | |||
2 | 624.40 | |||
26/04/2024 | 15:06:36.842 | 1 | 619.00 | |
1 | 619.00 | |||
1 | 619.00 | |||
26/04/2024 | 15:04:55.188 | 1 | 619.20 | |
1 | 619.20 | |||
1 | 619.20 | |||
26/04/2024 | 15:01:11.137 | 1 | 619.60 | |
1 | 619.60 | |||
1 | 619.60 | |||
26/04/2024 | 14:59:36.444 | 12 | 619.40 | |
12 | 619.40 | |||
12 | 619.40 | |||
26/04/2024 | 14:37:42.175 | 2 | 620.80 | |
2 | 620.80 | |||
2 | 620.80 | |||
26/04/2024 | 14:33:22.387 | 1 | 621.00 | |
1 | 621.00 | |||
1 | 621.00 | |||
26/04/2024 | 14:29:25.041 | 2 | 620.40 | |
2 | 620.40 | |||
2 | 620.40 | |||
26/04/2024 | 14:13:42.942 | 2 | 619.40 | |
2 | 619.40 | |||
2 | 619.40 | |||
26/04/2024 | 14:13:42.879 | 2 | 619.40 | |
2 | 619.40 | |||
2 | 619.40 | |||
26/04/2024 | 14:13:42.408 | 2 | 619.80 | |
2 | 619.80 | |||
2 | 619.80 | |||
26/04/2024 | 13:58:07.640 | 40 | 621.20 | |
40 | 621.20 | |||
40 | 621.20 | |||
26/04/2024 | 13:57:29.349 | 40 | 620.80 | |
40 | 620.80 | |||
40 | 620.80 | |||
26/04/2024 | 13:55:20.513 | 1 | 622.00 | |
1 | 622.00 | |||
1 | 622.00 | |||
26/04/2024 | 13:35:34.296 | 1 | 623.00 | |
1 | 623.00 | |||
1 | 623.00 | |||
26/04/2024 | 13:31:47.809 | 4 | 621.60 | |
4 | 621.60 | |||
4 | 621.60 | |||
26/04/2024 | 13:26:47.702 | 1 | 620.20 | |
1 | 620.20 | |||
1 | 620.20 | |||
26/04/2024 | 13:26:15.834 | 2 | 621.00 | |
2 | 621.00 | |||
2 | 621.00 | |||
26/04/2024 | 13:25:57.960 | 10 | 622.20 | |
10 | 622.20 | |||
10 | 622.20 | |||
26/04/2024 | 13:14:41.378 | 11 | 624.00 | |
11 | 624.00 | |||
11 | 624.00 | |||
26/04/2024 | 13:04:47.490 | 14 | 623.40 | |
14 | 623.40 | |||
14 | 623.40 | |||
26/04/2024 | 12:46:35.384 | 1 | 624.00 | |
1 | 624.00 | |||
1 | 624.00 | |||
26/04/2024 | 12:43:57.670 | 40 | 624.40 | |
40 | 624.40 | |||
40 | 624.40 | |||
26/04/2024 | 12:36:34.878 | 2 | 624.00 | |
2 | 624.00 | |||
2 | 624.00 | |||
26/04/2024 | 12:36:06.635 | 5 | 625.00 | |
4 | 625.00 | |||
5 | 625.00 | |||
1 | 625.00 | |||
26/04/2024 | 12:32:01.398 | 3 | 623.20 | |
3 | 623.20 | |||
3 | 623.20 | |||
26/04/2024 | 12:32:01.308 | 20 | 623.00 | |
20 | 623.00 | |||
20 | 623.00 | |||
26/04/2024 | 12:30:04.056 | 19 | 621.60 | |
19 | 621.60 | |||
19 | 621.60 | |||
26/04/2024 | 12:30:00.580 | 40 | 622.00 | |
40 | 622.00 | |||
40 | 622.00 | |||
26/04/2024 | 12:30:00.451 | 40 | 622.00 | |
40 | 622.00 | |||
40 | 622.00 | |||
26/04/2024 | 12:30:00.145 | 40 | 622.00 | |
40 | 622.00 | |||
40 | 622.00 | |||
26/04/2024 | 12:29:59.842 | 40 | 622.00 | |
40 | 622.00 | |||
40 | 622.00 | |||
26/04/2024 | 12:29:31.995 | 40 | 622.00 | |
40 | 622.00 | |||
40 | 622.00 | |||
26/04/2024 | 12:28:08.294 | 10 | 621.60 | |
10 | 621.60 | |||
10 | 621.60 | |||
26/04/2024 | 12:24:51.304 | 80 | 621.80 | |
80 | 621.80 | |||
40 | 621.80 | |||
40 | 621.80 | |||
26/04/2024 | 12:24:38.147 | 40 | 621.80 | |
40 | 621.80 | |||
40 | 621.80 | |||
26/04/2024 | 12:16:59.756 | 14 | 621.00 | |
4 | 621.00 | |||
10 | 621.00 | |||
14 | 621.00 | |||
26/04/2024 | 12:08:45.674 | 1 | 622.00 | |
1 | 622.00 | |||
1 | 622.00 | |||
26/04/2024 | 12:04:22.007 | 40 | 620.00 | |
40 | 620.00 | |||
40 | 620.00 | |||
26/04/2024 | 11:51:36.240 | 30 | 620.00 | |
5 | 620.00 | |||
25 | 620.00 | |||
30 | 620.00 | |||
26/04/2024 | 11:49:17.288 | 2 | 619.20 | |
2 | 619.20 | |||
2 | 619.20 | |||
26/04/2024 | 11:47:44.646 | 1 | 618.20 | |
1 | 618.20 | |||
1 | 618.20 | |||
26/04/2024 | 11:35:53.981 | 1 | 615.40 | |
1 | 615.40 | |||
1 | 615.40 | |||
26/04/2024 | 11:35:41.767 | 3 | 615.00 | |
3 | 615.00 | |||
3 | 615.00 | |||
26/04/2024 | 11:17:39.772 | 1 | 615.60 | |
1 | 615.60 | |||
1 | 615.60 | |||
26/04/2024 | 11:10:12.136 | 3 | 615.60 | |
3 | 615.60 | |||
3 | 615.60 | |||
26/04/2024 | 11:09:26.772 | 22 | 615.80 | |
22 | 615.80 | |||
22 | 615.80 | |||
26/04/2024 | 11:07:22.939 | 1 | 619.80 | |
1 | 619.80 | |||
1 | 619.80 | |||
26/04/2024 | 11:03:24.374 | 10 | 617.00 | |
10 | 617.00 | |||
10 | 617.00 | |||
26/04/2024 | 11:02:04.181 | 2 | 615.60 | |
2 | 615.60 | |||
2 | 615.60 | |||
26/04/2024 | 10:56:13.066 | 5 | 615.40 | |
5 | 615.40 | |||
5 | 615.40 | |||
26/04/2024 | 10:51:58.682 | 1 | 613.60 | |
1 | 613.60 | |||
1 | 613.60 | |||
26/04/2024 | 10:48:52.610 | 10 | 614.40 | |
10 | 614.40 | |||
10 | 614.40 | |||
26/04/2024 | 10:41:27.526 | 11 | 614.20 | |
11 | 614.20 | |||
11 | 614.20 | |||
26/04/2024 | 10:40:13.825 | 40 | 614.20 | |
40 | 614.20 | |||
40 | 614.20 | |||
26/04/2024 | 10:33:14.908 | 4 | 615.80 | |
4 | 615.80 | |||
4 | 615.80 | |||
26/04/2024 | 10:31:22.877 | 2 | 615.00 | |
2 | 615.00 | |||
2 | 615.00 | |||
26/04/2024 | 10:23:50.195 | 12 | 614.00 | |
12 | 614.00 | |||
12 | 614.00 | |||
26/04/2024 | 10:23:01.417 | 2 | 613.80 | |
2 | 613.80 | |||
2 | 613.80 | |||
26/04/2024 | 10:12:09.674 | 68 | 610.80 | |
40 | 610.80 | |||
68 | 610.80 | |||
28 | 610.80 | |||
26/04/2024 | 10:12:05.758 | 92 | 610.80 | |
52 | 610.80 | |||
92 | 610.80 | |||
40 | 610.80 | |||
26/04/2024 | 10:11:31.778 | 40 | 610.80 | |
40 | 610.80 | |||
40 | 610.80 | |||
26/04/2024 | 10:07:08.217 | 45 | 610.00 | |
45 | 610.00 | |||
45 | 610.00 | |||
26/04/2024 | 10:00:23.681 | 1 | 609.20 | |
1 | 609.20 | |||
1 | 609.20 | |||
26/04/2024 | 10:00:04.405 | 15 | 608.80 | |
15 | 608.80 | |||
15 | 608.80 | |||
26/04/2024 | 10:00:02.684 | 1 | 608.80 | |
1 | 608.80 | |||
1 | 608.80 | |||
26/04/2024 | 09:59:59.105 | 2 | 609.20 | |
2 | 609.20 | |||
2 | 609.20 | |||
26/04/2024 | 09:55:34.848 | 6 | 609.00 | |
6 | 609.00 | |||
6 | 609.00 | |||
26/04/2024 | 09:49:51.004 | 6 | 608.20 | |
6 | 608.20 | |||
6 | 608.20 | |||
26/04/2024 | 09:44:23.723 | 1 | 607.00 | |
1 | 607.00 | |||
1 | 607.00 | |||
26/04/2024 | 09:43:55.492 | 1 | 607.00 | |
1 | 607.00 | |||
1 | 607.00 | |||
26/04/2024 | 09:41:59.563 | 39 | 606.60 | |
39 | 606.60 | |||
39 | 606.60 | |||
26/04/2024 | 09:40:57.162 | 18 | 606.00 | |
18 | 606.00 | |||
18 | 606.00 | |||
26/04/2024 | 09:37:18.427 | 5 | 604.00 | |
5 | 604.00 | |||
5 | 604.00 | |||
26/04/2024 | 09:36:17.255 | 9 | 604.40 | |
9 | 604.40 | |||
9 | 604.40 | |||
26/04/2024 | 09:36:04.390 | 5 | 603.80 | |
5 | 603.80 | |||
5 | 603.80 | |||
26/04/2024 | 09:34:03.386 | 4 | 604.60 | |
4 | 604.60 | |||
4 | 604.60 | |||
26/04/2024 | 09:33:10.690 | 10 | 605.20 | |
10 | 605.20 | |||
10 | 605.20 | |||
26/04/2024 | 09:25:37.938 | 2 | 600.60 | |
2 | 600.60 | |||
2 | 600.60 | |||
26/04/2024 | 09:22:01.546 | 2 | 598.60 | |
2 | 598.60 | |||
2 | 598.60 | |||
26/04/2024 | 09:17:58.969 | 2 | 600.20 | |
2 | 600.20 | |||
2 | 600.20 | |||
26/04/2024 | 09:17:55.317 | 1 | 600.20 | |
1 | 600.20 | |||
1 | 600.20 | |||
26/04/2024 | 09:16:20.281 | 16 | 600.00 | |
16 | 600.00 | |||
16 | 600.00 | |||
26/04/2024 | 09:15:29.243 | 10 | 598.60 | |
10 | 598.60 | |||
10 | 598.60 | |||
26/04/2024 | 09:15:26.708 | 40 | 598.60 | |
40 | 598.60 | |||
40 | 598.60 | |||
26/04/2024 | 09:14:25.492 | 8 | 597.00 | |
8 | 597.00 | |||
8 | 597.00 | |||
26/04/2024 | 09:00:46.058 | 1 | 592.00 | |
1 | 592.00 | |||
1 | 592.00 | |||
26/04/2024 | 08:05:42.886 | 1 | 591.00 | |
1 | 591.00 | |||
1 | 591.00 | |||
26/04/2024 | 08:00:14.666 | 1 | 589.00 | |
1 | 589.00 | |||
1 | 589.00 | |||
26/04/2024 | 08:00:12.120 | 1 | 590.20 | |
1 | 590.20 | |||
1 | 590.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00