ASM International N.V.

164

156

617.00

Date Time Volume Order Volume Price
26/04/2024 21:53:40.582 10   617.00
      10 617.00
      10 617.00
26/04/2024 21:30:22.132 20   620.20
      20 620.20
      20 620.20
26/04/2024 21:02:06.204 2   620.00
      2 620.00
      2 620.00
26/04/2024 21:02:04.931 10   620.00
      10 620.00
      10 620.00
26/04/2024 21:02:02.090 10   620.00
      8 620.00
      10 620.00
      2 620.00
26/04/2024 21:01:34.805 10   620.20
      10 620.20
      10 620.20
26/04/2024 20:57:24.134 10   620.20
      10 620.20
      10 620.20
26/04/2024 20:57:23.362 10   620.20
      10 620.20
      10 620.20
26/04/2024 20:56:50.438 10   620.60
      10 620.60
      10 620.60
26/04/2024 20:18:33.896 10   622.00
      10 622.00
      10 622.00
26/04/2024 20:13:53.681 1   624.00
      1 624.00
      1 624.00
26/04/2024 20:13:40.637 1   622.00
      1 622.00
      1 622.00
26/04/2024 19:57:51.989 10   623.20
      10 623.20
      10 623.20
26/04/2024 19:55:11.839 10   624.40
      10 624.40
      10 624.40
26/04/2024 19:50:23.074 3   626.40
      3 626.40
      3 626.40
26/04/2024 19:49:02.994 10   625.40
      10 625.40
      10 625.40
26/04/2024 19:48:34.891 10   626.40
      10 626.40
      10 626.40
26/04/2024 19:48:00.903 10   626.40
      10 626.40
      4 626.40
      6 626.40
26/04/2024 19:47:33.810 10   627.40
      10 627.40
      10 627.40
26/04/2024 19:46:52.087 10   626.40
      10 626.40
      10 626.40
26/04/2024 19:46:29.040 10   627.40
      10 627.40
      10 627.40
26/04/2024 19:16:01.123 2   625.00
      2 625.00
      2 625.00
26/04/2024 19:11:25.461 1   626.60
      1 626.60
      1 626.60
26/04/2024 19:06:53.491 1   626.60
      1 626.60
      1 626.60
26/04/2024 19:06:42.415 1   624.60
      1 624.60
      1 624.60
26/04/2024 19:00:49.578 1   626.80
      1 626.80
      1 626.80
26/04/2024 18:55:58.642 10   625.80
      10 625.80
      10 625.80
26/04/2024 18:54:58.762 10   624.60
      10 624.60
      10 624.60
26/04/2024 18:17:53.507 3   622.40
      3 622.40
      3 622.40
26/04/2024 18:17:14.851 1   624.40
      1 624.40
      1 624.40
26/04/2024 17:47:53.168 2   623.40
      2 623.40
      2 623.40
26/04/2024 17:38:38.070 5   623.00
      5 623.00
      5 623.00
26/04/2024 17:24:45.237 40   626.00
      40 626.00
      40 626.00
26/04/2024 17:21:33.003 20   626.00
      20 626.00
      20 626.00
26/04/2024 17:19:07.085 4   627.00
      4 627.00
      4 627.00
26/04/2024 17:18:45.159 1   627.00
      1 627.00
      1 627.00
26/04/2024 17:15:12.599 5   627.60
      5 627.60
      5 627.60
26/04/2024 17:10:09.968 1   626.60
      1 626.60
      1 626.60
26/04/2024 17:08:21.548 40   626.20
      40 626.20
      40 626.20
26/04/2024 17:08:01.798 40   625.40
      40 625.40
      40 625.40
26/04/2024 17:01:20.558 2   627.40
      2 627.40
      2 627.40
26/04/2024 16:49:34.134 6   624.60
      6 624.60
      6 624.60
26/04/2024 16:45:20.202 5   624.40
      5 624.40
      5 624.40
26/04/2024 16:42:37.095 1   624.20
      1 624.20
      1 624.20
26/04/2024 16:40:24.377 1   625.60
      1 625.60
      1 625.60
26/04/2024 16:39:52.880 1   625.40
      1 625.40
      1 625.40
26/04/2024 16:33:47.733 10   627.40
      10 627.40
      10 627.40
26/04/2024 16:26:14.195 8   627.60
      8 627.60
      8 627.60
26/04/2024 16:25:37.894 2   627.40
      2 627.40
      2 627.40
26/04/2024 16:24:49.572 1   628.80
      1 628.80
      1 628.80
26/04/2024 16:17:15.039 20   629.80
      20 629.80
      20 629.80
26/04/2024 16:15:48.015 9   628.20
      9 628.20
      9 628.20
26/04/2024 16:15:36.014 10   628.60
      10 628.60
      10 628.60
26/04/2024 16:04:01.162 2   632.40
      2 632.40
      2 632.40
26/04/2024 15:58:01.511 9   631.40
      9 631.40
      9 631.40
26/04/2024 15:55:05.004 1   630.00
      1 630.00
      1 630.00
26/04/2024 15:55:00.160 10   630.00
      10 630.00
      10 630.00
26/04/2024 15:54:44.416 40   630.20
      40 630.20
      40 630.20
26/04/2024 15:54:19.935 1   630.60
      1 630.60
      1 630.60
26/04/2024 15:52:37.478 5   630.20
      5 630.20
      5 630.20
26/04/2024 15:51:47.969 1   631.00
      1 631.00
      1 631.00
26/04/2024 15:47:18.320 3   627.80
      3 627.80
      3 627.80
26/04/2024 15:44:48.897 1   626.00
      1 626.00
      1 626.00
26/04/2024 15:44:26.895 3   626.00
      3 626.00
      3 626.00
26/04/2024 15:43:02.024 1   626.00
      1 626.00
      1 626.00
26/04/2024 15:40:05.216 4   625.00
      4 625.00
      4 625.00
26/04/2024 15:35:01.825 2   624.40
      2 624.40
      2 624.40
26/04/2024 15:06:36.842 1   619.00
      1 619.00
      1 619.00
26/04/2024 15:04:55.188 1   619.20
      1 619.20
      1 619.20
26/04/2024 15:01:11.137 1   619.60
      1 619.60
      1 619.60
26/04/2024 14:59:36.444 12   619.40
      12 619.40
      12 619.40
26/04/2024 14:37:42.175 2   620.80
      2 620.80
      2 620.80
26/04/2024 14:33:22.387 1   621.00
      1 621.00
      1 621.00
26/04/2024 14:29:25.041 2   620.40
      2 620.40
      2 620.40
26/04/2024 14:13:42.942 2   619.40
      2 619.40
      2 619.40
26/04/2024 14:13:42.879 2   619.40
      2 619.40
      2 619.40
26/04/2024 14:13:42.408 2   619.80
      2 619.80
      2 619.80
26/04/2024 13:58:07.640 40   621.20
      40 621.20
      40 621.20
26/04/2024 13:57:29.349 40   620.80
      40 620.80
      40 620.80
26/04/2024 13:55:20.513 1   622.00
      1 622.00
      1 622.00
26/04/2024 13:35:34.296 1   623.00
      1 623.00
      1 623.00
26/04/2024 13:31:47.809 4   621.60
      4 621.60
      4 621.60
26/04/2024 13:26:47.702 1   620.20
      1 620.20
      1 620.20
26/04/2024 13:26:15.834 2   621.00
      2 621.00
      2 621.00
26/04/2024 13:25:57.960 10   622.20
      10 622.20
      10 622.20
26/04/2024 13:14:41.378 11   624.00
      11 624.00
      11 624.00
26/04/2024 13:04:47.490 14   623.40
      14 623.40
      14 623.40
26/04/2024 12:46:35.384 1   624.00
      1 624.00
      1 624.00
26/04/2024 12:43:57.670 40   624.40
      40 624.40
      40 624.40
26/04/2024 12:36:34.878 2   624.00
      2 624.00
      2 624.00
26/04/2024 12:36:06.635 5   625.00
      4 625.00
      5 625.00
      1 625.00
26/04/2024 12:32:01.398 3   623.20
      3 623.20
      3 623.20
26/04/2024 12:32:01.308 20   623.00
      20 623.00
      20 623.00
26/04/2024 12:30:04.056 19   621.60
      19 621.60
      19 621.60
26/04/2024 12:30:00.580 40   622.00
      40 622.00
      40 622.00
26/04/2024 12:30:00.451 40   622.00
      40 622.00
      40 622.00
26/04/2024 12:30:00.145 40   622.00
      40 622.00
      40 622.00
26/04/2024 12:29:59.842 40   622.00
      40 622.00
      40 622.00
26/04/2024 12:29:31.995 40   622.00
      40 622.00
      40 622.00
26/04/2024 12:28:08.294 10   621.60
      10 621.60
      10 621.60
26/04/2024 12:24:51.304 80   621.80
      80 621.80
      40 621.80
      40 621.80
26/04/2024 12:24:38.147 40   621.80
      40 621.80
      40 621.80
26/04/2024 12:16:59.756 14   621.00
      4 621.00
      10 621.00
      14 621.00
26/04/2024 12:08:45.674 1   622.00
      1 622.00
      1 622.00
26/04/2024 12:04:22.007 40   620.00
      40 620.00
      40 620.00
26/04/2024 11:51:36.240 30   620.00
      5 620.00
      25 620.00
      30 620.00
26/04/2024 11:49:17.288 2   619.20
      2 619.20
      2 619.20
26/04/2024 11:47:44.646 1   618.20
      1 618.20
      1 618.20
26/04/2024 11:35:53.981 1   615.40
      1 615.40
      1 615.40
26/04/2024 11:35:41.767 3   615.00
      3 615.00
      3 615.00
26/04/2024 11:17:39.772 1   615.60
      1 615.60
      1 615.60
26/04/2024 11:10:12.136 3   615.60
      3 615.60
      3 615.60
26/04/2024 11:09:26.772 22   615.80
      22 615.80
      22 615.80
26/04/2024 11:07:22.939 1   619.80
      1 619.80
      1 619.80
26/04/2024 11:03:24.374 10   617.00
      10 617.00
      10 617.00
26/04/2024 11:02:04.181 2   615.60
      2 615.60
      2 615.60
26/04/2024 10:56:13.066 5   615.40
      5 615.40
      5 615.40
26/04/2024 10:51:58.682 1   613.60
      1 613.60
      1 613.60
26/04/2024 10:48:52.610 10   614.40
      10 614.40
      10 614.40
26/04/2024 10:41:27.526 11   614.20
      11 614.20
      11 614.20
26/04/2024 10:40:13.825 40   614.20
      40 614.20
      40 614.20
26/04/2024 10:33:14.908 4   615.80
      4 615.80
      4 615.80
26/04/2024 10:31:22.877 2   615.00
      2 615.00
      2 615.00
26/04/2024 10:23:50.195 12   614.00
      12 614.00
      12 614.00
26/04/2024 10:23:01.417 2   613.80
      2 613.80
      2 613.80
26/04/2024 10:12:09.674 68   610.80
      40 610.80
      68 610.80
      28 610.80
26/04/2024 10:12:05.758 92   610.80
      52 610.80
      92 610.80
      40 610.80
26/04/2024 10:11:31.778 40   610.80
      40 610.80
      40 610.80
26/04/2024 10:07:08.217 45   610.00
      45 610.00
      45 610.00
26/04/2024 10:00:23.681 1   609.20
      1 609.20
      1 609.20
26/04/2024 10:00:04.405 15   608.80
      15 608.80
      15 608.80
26/04/2024 10:00:02.684 1   608.80
      1 608.80
      1 608.80
26/04/2024 09:59:59.105 2   609.20
      2 609.20
      2 609.20
26/04/2024 09:55:34.848 6   609.00
      6 609.00
      6 609.00
26/04/2024 09:49:51.004 6   608.20
      6 608.20
      6 608.20
26/04/2024 09:44:23.723 1   607.00
      1 607.00
      1 607.00
26/04/2024 09:43:55.492 1   607.00
      1 607.00
      1 607.00
26/04/2024 09:41:59.563 39   606.60
      39 606.60
      39 606.60
26/04/2024 09:40:57.162 18   606.00
      18 606.00
      18 606.00
26/04/2024 09:37:18.427 5   604.00
      5 604.00
      5 604.00
26/04/2024 09:36:17.255 9   604.40
      9 604.40
      9 604.40
26/04/2024 09:36:04.390 5   603.80
      5 603.80
      5 603.80
26/04/2024 09:34:03.386 4   604.60
      4 604.60
      4 604.60
26/04/2024 09:33:10.690 10   605.20
      10 605.20
      10 605.20
26/04/2024 09:25:37.938 2   600.60
      2 600.60
      2 600.60
26/04/2024 09:22:01.546 2   598.60
      2 598.60
      2 598.60
26/04/2024 09:17:58.969 2   600.20
      2 600.20
      2 600.20
26/04/2024 09:17:55.317 1   600.20
      1 600.20
      1 600.20
26/04/2024 09:16:20.281 16   600.00
      16 600.00
      16 600.00
26/04/2024 09:15:29.243 10   598.60
      10 598.60
      10 598.60
26/04/2024 09:15:26.708 40   598.60
      40 598.60
      40 598.60
26/04/2024 09:14:25.492 8   597.00
      8 597.00
      8 597.00
26/04/2024 09:00:46.058 1   592.00
      1 592.00
      1 592.00
26/04/2024 08:05:42.886 1   591.00
      1 591.00
      1 591.00
26/04/2024 08:00:14.666 1   589.00
      1 589.00
      1 589.00
26/04/2024 08:00:12.120 1   590.20
      1 590.20
      1 590.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)