Wolters Kluwer N.V.

71

68

137.45

Date Time Volume Order Volume Price
02/07/2025 21:50:50.008 15   137.45
      3 137.45
      4 137.45
      8 137.45
      15 137.45
02/07/2025 21:11:11.412 1   137.50
      1 137.50
      1 137.50
02/07/2025 20:37:01.484 10   137.75
      10 137.75
      10 137.75
02/07/2025 19:54:51.418 7   137.70
      7 137.70
      7 137.70
02/07/2025 19:18:27.201 1   137.60
      1 137.60
      1 137.60
02/07/2025 18:52:55.556 1   137.70
      1 137.70
      1 137.70
02/07/2025 17:53:29.745 29   137.65
      29 137.65
      29 137.65
02/07/2025 17:52:40.190 15   137.85
      15 137.85
      15 137.85
02/07/2025 17:51:04.587 14   137.65
      14 137.65
      14 137.65
02/07/2025 17:26:12.172 100   137.60
      100 137.60
      100 137.60
02/07/2025 17:26:11.966 200   137.60
      200 137.60
      200 137.60
02/07/2025 17:25:25.043 200   137.60
      200 137.60
      200 137.60
02/07/2025 15:56:36.322 15   137.45
      15 137.45
      15 137.45
02/07/2025 15:55:03.465 25   137.50
      25 137.50
      25 137.50
02/07/2025 14:57:33.497 4   137.45
      4 137.45
      4 137.45
02/07/2025 14:52:54.844 3   137.50
      3 137.50
      3 137.50
02/07/2025 14:41:56.719 36   137.10
      36 137.10
      36 137.10
02/07/2025 14:39:52.808 50   137.05
      50 137.05
      50 137.05
02/07/2025 14:39:52.691 3   137.10
      3 137.10
      3 137.10
02/07/2025 14:24:21.528 9   137.35
      9 137.35
      9 137.35
02/07/2025 14:21:30.535 10   137.35
      10 137.35
      10 137.35
02/07/2025 14:11:38.603 3   137.55
      3 137.55
      3 137.55
02/07/2025 14:11:21.391 1   137.50
      1 137.50
      1 137.50
02/07/2025 14:05:08.532 1   137.45
      1 137.45
      1 137.45
02/07/2025 13:58:20.860 68   137.35
      68 137.35
      68 137.35
02/07/2025 13:57:48.654 3 090   137.15
      3 090 137.15
      2 873 137.15
      217 137.15
02/07/2025 13:56:27.480 200   137.30
      200 137.30
      200 137.30
02/07/2025 13:51:22.041 3   137.55
      3 137.55
      3 137.55
02/07/2025 13:43:41.811 7   137.60
      7 137.60
      7 137.60
02/07/2025 13:43:15.040 35   137.60
      35 137.60
      35 137.60
02/07/2025 13:25:28.061 15   137.35
      15 137.35
      15 137.35
02/07/2025 13:15:26.178 1   137.25
      1 137.25
      1 137.25
02/07/2025 13:08:43.420 325   137.40
      325 137.40
      325 137.40
02/07/2025 13:08:38.886 200   137.40
      200 137.40
      200 137.40
02/07/2025 13:07:48.473 200   137.35
      200 137.35
      200 137.35
02/07/2025 12:54:57.780 32   137.40
      32 137.40
      32 137.40
02/07/2025 12:52:49.732 1   137.45
      1 137.45
      1 137.45
02/07/2025 12:46:07.327 139   137.25
      139 137.25
      139 137.25
02/07/2025 12:32:33.670 8   137.50
      8 137.50
      8 137.50
02/07/2025 12:30:18.963 10   137.40
      10 137.40
      10 137.40
02/07/2025 12:26:04.986 15   137.50
      15 137.50
      15 137.50
02/07/2025 12:26:04.933 41   137.55
      41 137.55
      41 137.55
02/07/2025 12:25:36.130 209   137.55
      209 137.55
      200 137.55
      9 137.55
02/07/2025 12:24:10.298 200   137.55
      200 137.55
      200 137.55
02/07/2025 12:22:44.617 13   137.55
      13 137.55
      13 137.55
02/07/2025 12:18:09.368 3   137.65
      3 137.65
      3 137.65
02/07/2025 12:08:24.481 35   137.95
      35 137.95
      35 137.95
02/07/2025 11:56:50.886 2   137.95
      2 137.95
      2 137.95
02/07/2025 11:05:11.299 4   137.90
      4 137.90
      4 137.90
02/07/2025 11:00:05.748 4   138.00
      4 138.00
      4 138.00
02/07/2025 10:20:14.136 157   138.15
      157 138.15
      157 138.15
02/07/2025 10:20:03.108 200   138.15
      200 138.15
      200 138.15
02/07/2025 10:17:19.670 7   138.30
      7 138.30
      7 138.30
02/07/2025 10:07:22.572 11   138.25
      11 138.25
      11 138.25
02/07/2025 10:05:25.587 4   138.35
      4 138.35
      4 138.35
02/07/2025 10:03:44.731 10   138.60
      10 138.60
      10 138.60
02/07/2025 10:00:54.739 8   138.60
      8 138.60
      8 138.60
02/07/2025 09:44:49.137 3   138.35
      3 138.35
      3 138.35
02/07/2025 09:30:14.543 2   138.25
      2 138.25
      2 138.25
02/07/2025 09:11:16.260 50   138.00
      50 138.00
      50 138.00
02/07/2025 09:11:04.445 191   138.00
      191 138.00
      191 138.00
02/07/2025 09:08:49.789 8   138.20
      8 138.20
      8 138.20
02/07/2025 09:07:39.350 60   138.35
      60 138.35
      60 138.35
02/07/2025 09:07:39.275 40   138.35
      40 138.35
      40 138.35
02/07/2025 09:06:16.404 2   138.55
      2 138.55
      2 138.55
02/07/2025 09:01:27.872 20   139.00
      20 139.00
      20 139.00
02/07/2025 08:29:32.831 30   139.85
      30 139.85
      30 139.85
02/07/2025 08:00:32.334 1   139.85
      1 139.85
      1 139.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)