NXP Semiconductors NV

26

22

196.00

Date Time Volume Order Volume Price
02/12/2021 11:57:27.746 51   196.00
      51 196.00
      51 196.00
02/12/2021 11:57:15.382 146   196.20
      51 196.20
      44 196.20
      51 196.20
      146 196.20
02/12/2021 11:54:14.683 51   196.20
      51 196.20
      51 196.20
02/12/2021 11:53:42.754 51   196.60
      51 196.60
      51 196.60
02/12/2021 11:43:09.211 20   196.26
      20 196.26
      20 196.26
02/12/2021 11:23:17.780 51   196.70
      51 196.70
      51 196.70
02/12/2021 11:21:16.912 51   196.86
      51 196.86
      51 196.86
02/12/2021 11:21:15.610 50   197.50
      50 197.50
      50 197.50
02/12/2021 11:19:59.333 50   197.48
      50 197.48
      50 197.48
02/12/2021 11:17:28.792 50   196.92
      50 196.92
      50 196.92
02/12/2021 10:48:18.594 25   197.70
      25 197.70
      25 197.70
02/12/2021 10:48:01.576 3   196.34
      3 196.34
      3 196.34
02/12/2021 10:32:22.581 51   197.24
      51 197.24
      51 197.24
02/12/2021 10:32:06.405 146   197.48
      146 197.48
      51 197.48
      95 197.48
02/12/2021 10:31:57.925 51   197.48
      51 197.48
      51 197.48
02/12/2021 10:31:55.327 51   197.48
      51 197.48
      51 197.48
02/12/2021 10:31:27.703 51   197.48
      51 197.48
      51 197.48
02/12/2021 09:36:41.122 51   197.44
      51 197.44
      51 197.44
02/12/2021 09:35:59.804 51   197.98
      51 197.98
      51 197.98
02/12/2021 09:26:28.749 1   198.66
      1 198.66
      1 198.66
02/12/2021 08:42:13.686 25   198.24
      25 198.24
      25 198.24
02/12/2021 08:00:01.767 25   199.90
      25 199.90
      25 199.90
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)