NXP Semiconductors NV
- Information
- Last
- Buy
- Sell
37
30
202.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 20:33:38.045 | 2 | 202.00 | |
2 | 202.00 | |||
2 | 202.00 | |||
19/04/2024 | 18:45:29.426 | 5 | 203.00 | |
5 | 203.00 | |||
5 | 203.00 | |||
19/04/2024 | 17:20:54.026 | 3 | 204.00 | |
3 | 204.00 | |||
3 | 204.00 | |||
19/04/2024 | 17:07:54.475 | 30 | 205.00 | |
30 | 205.00 | |||
30 | 205.00 | |||
19/04/2024 | 16:44:23.789 | 20 | 205.00 | |
20 | 205.00 | |||
20 | 205.00 | |||
19/04/2024 | 16:11:31.754 | 6 | 205.00 | |
6 | 205.00 | |||
6 | 205.00 | |||
19/04/2024 | 15:31:15.714 | 60 | 204.00 | |
60 | 204.00 | |||
60 | 204.00 | |||
19/04/2024 | 15:28:22.425 | 5 | 205.00 | |
5 | 205.00 | |||
5 | 205.00 | |||
19/04/2024 | 14:54:15.918 | 43 | 204.00 | |
43 | 204.00 | |||
43 | 204.00 | |||
19/04/2024 | 14:54:14.548 | 42 | 204.00 | |
42 | 204.00 | |||
42 | 204.00 | |||
19/04/2024 | 14:46:16.136 | 3 | 202.00 | |
3 | 202.00 | |||
3 | 202.00 | |||
19/04/2024 | 14:43:58.886 | 15 | 202.00 | |
15 | 202.00 | |||
15 | 202.00 | |||
19/04/2024 | 14:13:25.797 | 49 | 204.00 | |
49 | 204.00 | |||
49 | 204.00 | |||
19/04/2024 | 13:40:28.128 | 49 | 202.00 | |
49 | 202.00 | |||
49 | 202.00 | |||
19/04/2024 | 13:30:42.933 | 49 | 201.00 | |
49 | 201.00 | |||
49 | 201.00 | |||
19/04/2024 | 13:27:02.588 | 49 | 202.00 | |
49 | 202.00 | |||
49 | 202.00 | |||
19/04/2024 | 12:32:42.398 | 3 | 205.00 | |
3 | 205.00 | |||
3 | 205.00 | |||
19/04/2024 | 11:50:17.360 | 10 | 202.00 | |
10 | 202.00 | |||
10 | 202.00 | |||
19/04/2024 | 11:16:14.355 | 40 | 202.00 | |
40 | 202.00 | |||
40 | 202.00 | |||
19/04/2024 | 10:59:36.449 | 1 | 205.00 | |
1 | 205.00 | |||
1 | 205.00 | |||
19/04/2024 | 09:38:32.152 | 5 | 203.00 | |
5 | 203.00 | |||
5 | 203.00 | |||
19/04/2024 | 08:37:38.393 | 3 | 203.00 | |
3 | 203.00 | |||
3 | 203.00 | |||
19/04/2024 | 08:37:23.262 | 3 | 203.00 | |
3 | 203.00 | |||
3 | 203.00 | |||
19/04/2024 | 08:36:21.178 | 12 | 204.00 | |
12 | 204.00 | |||
12 | 204.00 | |||
19/04/2024 | 08:23:14.902 | 5 | 201.00 | |
5 | 201.00 | |||
5 | 201.00 | |||
19/04/2024 | 08:14:14.573 | 27 | 203.00 | |
17 | 203.00 | |||
10 | 203.00 | |||
27 | 203.00 | |||
19/04/2024 | 08:14:11.874 | 73 | 203.00 | |
73 | 203.00 | |||
19 | 203.00 | |||
4 | 203.00 | |||
15 | 203.00 | |||
2 | 203.00 | |||
3 | 203.00 | |||
30 | 203.00 | |||
19/04/2024 | 08:13:48.919 | 30 | 200.00 | |
17 | 200.00 | |||
30 | 200.00 | |||
3 | 200.00 | |||
10 | 200.00 | |||
19/04/2024 | 08:10:48.189 | 49 | 203.00 | |
49 | 203.00 | |||
49 | 203.00 | |||
19/04/2024 | 08:00:16.399 | 33 | 204.00 | |
33 | 204.00 | |||
33 | 204.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00