NXP Semiconductors NV
- Information
- Last
- Buy
- Sell
27
28
197.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/07/2025 | 20:15:48.256 | 2 | 197.50 | |
2 | 197.50 | |||
2 | 197.50 | |||
03/07/2025 | 19:34:55.333 | 2 | 197.00 | |
2 | 197.00 | |||
2 | 197.00 | |||
03/07/2025 | 18:41:04.422 | 3 | 198.50 | |
3 | 198.50 | |||
3 | 198.50 | |||
03/07/2025 | 18:34:42.229 | 1 | 198.00 | |
1 | 198.00 | |||
1 | 198.00 | |||
03/07/2025 | 17:20:41.814 | 1 | 197.00 | |
1 | 197.00 | |||
1 | 197.00 | |||
03/07/2025 | 17:19:52.818 | 1 | 197.00 | |
1 | 197.00 | |||
1 | 197.00 | |||
03/07/2025 | 17:18:26.567 | 1 | 196.50 | |
1 | 196.50 | |||
1 | 196.50 | |||
03/07/2025 | 16:48:58.797 | 3 | 196.00 | |
3 | 196.00 | |||
3 | 196.00 | |||
03/07/2025 | 16:48:09.463 | 1 | 196.50 | |
1 | 196.50 | |||
1 | 196.50 | |||
03/07/2025 | 16:00:14.610 | 2 | 197.00 | |
2 | 197.00 | |||
2 | 197.00 | |||
03/07/2025 | 15:44:18.386 | 42 | 197.00 | |
42 | 197.00 | |||
42 | 197.00 | |||
03/07/2025 | 15:10:36.255 | 5 | 199.00 | |
5 | 199.00 | |||
5 | 199.00 | |||
03/07/2025 | 15:07:22.144 | 8 | 199.00 | |
8 | 199.00 | |||
8 | 199.00 | |||
03/07/2025 | 15:06:52.551 | 12 | 199.00 | |
12 | 199.00 | |||
12 | 199.00 | |||
03/07/2025 | 14:59:42.943 | 2 | 199.50 | |
2 | 199.50 | |||
2 | 199.50 | |||
03/07/2025 | 14:56:46.869 | 6 | 197.50 | |
6 | 197.50 | |||
6 | 197.50 | |||
03/07/2025 | 14:11:48.945 | 3 | 197.00 | |
3 | 197.00 | |||
3 | 197.00 | |||
03/07/2025 | 13:55:01.848 | 10 | 197.50 | |
10 | 197.50 | |||
10 | 197.50 | |||
03/07/2025 | 13:37:18.666 | 1 | 196.00 | |
1 | 196.00 | |||
1 | 196.00 | |||
03/07/2025 | 11:53:00.151 | 10 | 197.00 | |
10 | 197.00 | |||
10 | 197.00 | |||
03/07/2025 | 11:34:01.599 | 4 | 195.00 | |
4 | 195.00 | |||
4 | 195.00 | |||
03/07/2025 | 11:31:04.275 | 10 | 197.00 | |
10 | 197.00 | |||
10 | 197.00 | |||
03/07/2025 | 11:25:45.024 | 1 | 197.00 | |
1 | 197.00 | |||
1 | 197.00 | |||
03/07/2025 | 11:19:38.414 | 20 | 197.00 | |
20 | 197.00 | |||
20 | 197.00 | |||
03/07/2025 | 11:14:31.704 | 5 | 195.00 | |
5 | 195.00 | |||
5 | 195.00 | |||
03/07/2025 | 11:11:23.323 | 12 | 195.00 | |
12 | 195.00 | |||
12 | 195.00 | |||
03/07/2025 | 08:03:05.194 | 3 | 195.00 | |
3 | 195.00 | |||
3 | 195.00 | |||
03/07/2025 | 07:30:13.875 | 23 | 197.50 | |
23 | 197.50 | |||
23 | 197.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00
Last Update:
03/07/2025 @ 22:00:00