NXP Semiconductors NV

37

30

202.00

Date Time Volume Order Volume Price
19/04/2024 20:33:38.045 2   202.00
      2 202.00
      2 202.00
19/04/2024 18:45:29.426 5   203.00
      5 203.00
      5 203.00
19/04/2024 17:20:54.026 3   204.00
      3 204.00
      3 204.00
19/04/2024 17:07:54.475 30   205.00
      30 205.00
      30 205.00
19/04/2024 16:44:23.789 20   205.00
      20 205.00
      20 205.00
19/04/2024 16:11:31.754 6   205.00
      6 205.00
      6 205.00
19/04/2024 15:31:15.714 60   204.00
      60 204.00
      60 204.00
19/04/2024 15:28:22.425 5   205.00
      5 205.00
      5 205.00
19/04/2024 14:54:15.918 43   204.00
      43 204.00
      43 204.00
19/04/2024 14:54:14.548 42   204.00
      42 204.00
      42 204.00
19/04/2024 14:46:16.136 3   202.00
      3 202.00
      3 202.00
19/04/2024 14:43:58.886 15   202.00
      15 202.00
      15 202.00
19/04/2024 14:13:25.797 49   204.00
      49 204.00
      49 204.00
19/04/2024 13:40:28.128 49   202.00
      49 202.00
      49 202.00
19/04/2024 13:30:42.933 49   201.00
      49 201.00
      49 201.00
19/04/2024 13:27:02.588 49   202.00
      49 202.00
      49 202.00
19/04/2024 12:32:42.398 3   205.00
      3 205.00
      3 205.00
19/04/2024 11:50:17.360 10   202.00
      10 202.00
      10 202.00
19/04/2024 11:16:14.355 40   202.00
      40 202.00
      40 202.00
19/04/2024 10:59:36.449 1   205.00
      1 205.00
      1 205.00
19/04/2024 09:38:32.152 5   203.00
      5 203.00
      5 203.00
19/04/2024 08:37:38.393 3   203.00
      3 203.00
      3 203.00
19/04/2024 08:37:23.262 3   203.00
      3 203.00
      3 203.00
19/04/2024 08:36:21.178 12   204.00
      12 204.00
      12 204.00
19/04/2024 08:23:14.902 5   201.00
      5 201.00
      5 201.00
19/04/2024 08:14:14.573 27   203.00
      17 203.00
      10 203.00
      27 203.00
19/04/2024 08:14:11.874 73   203.00
      73 203.00
      19 203.00
      4 203.00
      15 203.00
      2 203.00
      3 203.00
      30 203.00
19/04/2024 08:13:48.919 30   200.00
      17 200.00
      30 200.00
      3 200.00
      10 200.00
19/04/2024 08:10:48.189 49   203.00
      49 203.00
      49 203.00
19/04/2024 08:00:16.399 33   204.00
      33 204.00
      33 204.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)