NXP Semiconductors NV

27

28

197.50

Date Time Volume Order Volume Price
03/07/2025 20:15:48.256 2   197.50
      2 197.50
      2 197.50
03/07/2025 19:34:55.333 2   197.00
      2 197.00
      2 197.00
03/07/2025 18:41:04.422 3   198.50
      3 198.50
      3 198.50
03/07/2025 18:34:42.229 1   198.00
      1 198.00
      1 198.00
03/07/2025 17:20:41.814 1   197.00
      1 197.00
      1 197.00
03/07/2025 17:19:52.818 1   197.00
      1 197.00
      1 197.00
03/07/2025 17:18:26.567 1   196.50
      1 196.50
      1 196.50
03/07/2025 16:48:58.797 3   196.00
      3 196.00
      3 196.00
03/07/2025 16:48:09.463 1   196.50
      1 196.50
      1 196.50
03/07/2025 16:00:14.610 2   197.00
      2 197.00
      2 197.00
03/07/2025 15:44:18.386 42   197.00
      42 197.00
      42 197.00
03/07/2025 15:10:36.255 5   199.00
      5 199.00
      5 199.00
03/07/2025 15:07:22.144 8   199.00
      8 199.00
      8 199.00
03/07/2025 15:06:52.551 12   199.00
      12 199.00
      12 199.00
03/07/2025 14:59:42.943 2   199.50
      2 199.50
      2 199.50
03/07/2025 14:56:46.869 6   197.50
      6 197.50
      6 197.50
03/07/2025 14:11:48.945 3   197.00
      3 197.00
      3 197.00
03/07/2025 13:55:01.848 10   197.50
      10 197.50
      10 197.50
03/07/2025 13:37:18.666 1   196.00
      1 196.00
      1 196.00
03/07/2025 11:53:00.151 10   197.00
      10 197.00
      10 197.00
03/07/2025 11:34:01.599 4   195.00
      4 195.00
      4 195.00
03/07/2025 11:31:04.275 10   197.00
      10 197.00
      10 197.00
03/07/2025 11:25:45.024 1   197.00
      1 197.00
      1 197.00
03/07/2025 11:19:38.414 20   197.00
      20 197.00
      20 197.00
03/07/2025 11:14:31.704 5   195.00
      5 195.00
      5 195.00
03/07/2025 11:11:23.323 12   195.00
      12 195.00
      12 195.00
03/07/2025 08:03:05.194 3   195.00
      3 195.00
      3 195.00
03/07/2025 07:30:13.875 23   197.50
      23 197.50
      23 197.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)