NN Group N.V.
- Information
- Last
- Buy
- Sell
76
75
43.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:09:59.729 | 130 | 43.26 | |
130 | 43.26 | |||
130 | 43.26 | |||
26/04/2024 | 20:15:46.091 | 1 | 43.40 | |
1 | 43.40 | |||
1 | 43.40 | |||
26/04/2024 | 19:56:15.367 | 1 | 43.29 | |
1 | 43.29 | |||
1 | 43.29 | |||
26/04/2024 | 19:36:17.202 | 1 | 43.43 | |
1 | 43.43 | |||
1 | 43.43 | |||
26/04/2024 | 19:01:09.107 | 1 | 43.38 | |
1 | 43.38 | |||
1 | 43.38 | |||
26/04/2024 | 18:35:54.162 | 100 | 43.24 | |
100 | 43.24 | |||
100 | 43.24 | |||
26/04/2024 | 18:11:39.623 | 1 | 43.16 | |
1 | 43.16 | |||
1 | 43.16 | |||
26/04/2024 | 17:35:56.072 | 11 | 43.18 | |
11 | 43.18 | |||
11 | 43.18 | |||
26/04/2024 | 17:23:39.192 | 100 | 43.26 | |
100 | 43.26 | |||
100 | 43.26 | |||
26/04/2024 | 17:22:12.505 | 100 | 43.26 | |
100 | 43.26 | |||
100 | 43.26 | |||
26/04/2024 | 17:20:40.183 | 100 | 43.28 | |
100 | 43.28 | |||
100 | 43.28 | |||
26/04/2024 | 17:19:08.935 | 30 | 43.26 | |
30 | 43.26 | |||
30 | 43.26 | |||
26/04/2024 | 17:14:10.063 | 19 | 43.26 | |
19 | 43.26 | |||
19 | 43.26 | |||
26/04/2024 | 17:06:44.063 | 50 | 43.30 | |
50 | 43.30 | |||
50 | 43.30 | |||
26/04/2024 | 16:54:45.793 | 3 | 43.31 | |
3 | 43.31 | |||
3 | 43.31 | |||
26/04/2024 | 16:48:44.346 | 2 | 43.35 | |
2 | 43.35 | |||
2 | 43.35 | |||
26/04/2024 | 16:32:24.107 | 1 | 43.43 | |
1 | 43.43 | |||
1 | 43.43 | |||
26/04/2024 | 16:23:22.329 | 71 | 43.44 | |
71 | 43.44 | |||
71 | 43.44 | |||
26/04/2024 | 16:07:35.838 | 8 | 43.47 | |
8 | 43.47 | |||
8 | 43.47 | |||
26/04/2024 | 15:54:04.710 | 1 | 43.49 | |
1 | 43.49 | |||
1 | 43.49 | |||
26/04/2024 | 15:35:44.800 | 3 | 43.43 | |
3 | 43.43 | |||
3 | 43.43 | |||
26/04/2024 | 15:31:11.755 | 150 | 43.40 | |
150 | 43.40 | |||
150 | 43.40 | |||
26/04/2024 | 15:23:06.190 | 40 | 43.39 | |
40 | 43.39 | |||
40 | 43.39 | |||
26/04/2024 | 15:15:03.584 | 2 | 43.37 | |
2 | 43.37 | |||
2 | 43.37 | |||
26/04/2024 | 15:13:40.756 | 120 | 43.38 | |
120 | 43.38 | |||
120 | 43.38 | |||
26/04/2024 | 14:58:47.071 | 2 | 43.42 | |
2 | 43.42 | |||
2 | 43.42 | |||
26/04/2024 | 14:28:23.487 | 3 | 43.43 | |
3 | 43.43 | |||
3 | 43.43 | |||
26/04/2024 | 14:27:48.361 | 1 | 43.45 | |
1 | 43.45 | |||
1 | 43.45 | |||
26/04/2024 | 14:27:45.282 | 100 | 43.45 | |
100 | 43.45 | |||
100 | 43.45 | |||
26/04/2024 | 14:20:00.130 | 3 | 43.45 | |
3 | 43.45 | |||
3 | 43.45 | |||
26/04/2024 | 14:08:16.401 | 1 | 43.43 | |
1 | 43.43 | |||
1 | 43.43 | |||
26/04/2024 | 13:45:59.951 | 3 | 43.46 | |
3 | 43.46 | |||
3 | 43.46 | |||
26/04/2024 | 12:55:14.989 | 1 | 43.44 | |
1 | 43.44 | |||
1 | 43.44 | |||
26/04/2024 | 12:52:08.218 | 20 | 43.44 | |
20 | 43.44 | |||
20 | 43.44 | |||
26/04/2024 | 12:43:27.798 | 50 | 43.44 | |
50 | 43.44 | |||
50 | 43.44 | |||
26/04/2024 | 12:42:59.324 | 80 | 43.45 | |
80 | 43.45 | |||
80 | 43.45 | |||
26/04/2024 | 12:30:24.087 | 3 | 43.45 | |
3 | 43.45 | |||
3 | 43.45 | |||
26/04/2024 | 12:30:12.511 | 1 | 43.47 | |
1 | 43.47 | |||
1 | 43.47 | |||
26/04/2024 | 12:09:10.764 | 70 | 43.50 | |
70 | 43.50 | |||
70 | 43.50 | |||
26/04/2024 | 11:29:58.327 | 1 | 43.44 | |
1 | 43.44 | |||
1 | 43.44 | |||
26/04/2024 | 11:28:54.048 | 1 | 43.44 | |
1 | 43.44 | |||
1 | 43.44 | |||
26/04/2024 | 11:27:23.774 | 1 | 43.43 | |
1 | 43.43 | |||
1 | 43.43 | |||
26/04/2024 | 11:26:58.042 | 1 | 43.42 | |
1 | 43.42 | |||
1 | 43.42 | |||
26/04/2024 | 10:58:53.816 | 1 | 43.46 | |
1 | 43.46 | |||
1 | 43.46 | |||
26/04/2024 | 10:58:14.673 | 1 | 43.43 | |
1 | 43.43 | |||
1 | 43.43 | |||
26/04/2024 | 10:51:39.388 | 120 | 43.41 | |
120 | 43.41 | |||
120 | 43.41 | |||
26/04/2024 | 10:46:46.083 | 15 | 43.43 | |
15 | 43.43 | |||
15 | 43.43 | |||
26/04/2024 | 10:44:01.730 | 200 | 43.46 | |
200 | 43.46 | |||
200 | 43.46 | |||
26/04/2024 | 10:38:50.498 | 15 | 43.46 | |
15 | 43.46 | |||
15 | 43.46 | |||
26/04/2024 | 10:35:34.192 | 68 | 43.47 | |
68 | 43.47 | |||
68 | 43.47 | |||
26/04/2024 | 10:32:30.562 | 110 | 43.46 | |
110 | 43.46 | |||
110 | 43.46 | |||
26/04/2024 | 10:22:59.803 | 14 | 43.44 | |
14 | 43.44 | |||
14 | 43.44 | |||
26/04/2024 | 10:06:53.490 | 3 | 43.45 | |
3 | 43.45 | |||
3 | 43.45 | |||
26/04/2024 | 10:06:39.004 | 3 | 43.46 | |
3 | 43.46 | |||
3 | 43.46 | |||
26/04/2024 | 10:04:08.078 | 1 | 43.42 | |
1 | 43.42 | |||
1 | 43.42 | |||
26/04/2024 | 10:03:43.059 | 1 | 43.42 | |
1 | 43.42 | |||
1 | 43.42 | |||
26/04/2024 | 10:02:29.668 | 200 | 43.43 | |
200 | 43.43 | |||
200 | 43.43 | |||
26/04/2024 | 09:33:42.009 | 1 | 43.39 | |
1 | 43.39 | |||
1 | 43.39 | |||
26/04/2024 | 09:28:54.386 | 1 | 43.42 | |
1 | 43.42 | |||
1 | 43.42 | |||
26/04/2024 | 09:15:50.920 | 1 | 43.34 | |
1 | 43.34 | |||
1 | 43.34 | |||
26/04/2024 | 09:15:22.014 | 2 | 43.37 | |
2 | 43.37 | |||
2 | 43.37 | |||
26/04/2024 | 09:12:23.699 | 1 | 43.46 | |
1 | 43.46 | |||
1 | 43.46 | |||
26/04/2024 | 09:11:55.180 | 1 | 43.44 | |
1 | 43.44 | |||
1 | 43.44 | |||
26/04/2024 | 09:05:54.352 | 30 | 43.40 | |
30 | 43.40 | |||
30 | 43.40 | |||
26/04/2024 | 09:02:23.493 | 4 | 43.39 | |
4 | 43.39 | |||
4 | 43.39 | |||
26/04/2024 | 09:02:06.864 | 1 | 43.44 | |
1 | 43.44 | |||
1 | 43.44 | |||
26/04/2024 | 09:02:04.560 | 1 | 43.47 | |
1 | 43.47 | |||
1 | 43.47 | |||
26/04/2024 | 09:00:46.050 | 3 | 43.51 | |
1 | 43.51 | |||
2 | 43.51 | |||
3 | 43.51 | |||
26/04/2024 | 08:51:23.496 | 3 | 43.54 | |
3 | 43.54 | |||
3 | 43.54 | |||
26/04/2024 | 08:50:45.992 | 1 | 43.76 | |
1 | 43.76 | |||
1 | 43.76 | |||
26/04/2024 | 08:15:27.288 | 3 | 43.81 | |
2 | 43.81 | |||
1 | 43.81 | |||
3 | 43.81 | |||
26/04/2024 | 08:13:15.600 | 1 | 43.80 | |
1 | 43.80 | |||
1 | 43.80 | |||
26/04/2024 | 08:01:03.448 | 100 | 43.65 | |
100 | 43.65 | |||
100 | 43.65 | |||
26/04/2024 | 08:00:19.666 | 1 | 43.61 | |
1 | 43.61 | |||
1 | 43.61 | |||
26/04/2024 | 08:00:10.970 | 4 | 43.60 | |
4 | 43.60 | |||
4 | 43.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00