NN Group N.V.

76

75

43.26

Date Time Volume Order Volume Price
26/04/2024 21:09:59.729 130   43.26
      130 43.26
      130 43.26
26/04/2024 20:15:46.091 1   43.40
      1 43.40
      1 43.40
26/04/2024 19:56:15.367 1   43.29
      1 43.29
      1 43.29
26/04/2024 19:36:17.202 1   43.43
      1 43.43
      1 43.43
26/04/2024 19:01:09.107 1   43.38
      1 43.38
      1 43.38
26/04/2024 18:35:54.162 100   43.24
      100 43.24
      100 43.24
26/04/2024 18:11:39.623 1   43.16
      1 43.16
      1 43.16
26/04/2024 17:35:56.072 11   43.18
      11 43.18
      11 43.18
26/04/2024 17:23:39.192 100   43.26
      100 43.26
      100 43.26
26/04/2024 17:22:12.505 100   43.26
      100 43.26
      100 43.26
26/04/2024 17:20:40.183 100   43.28
      100 43.28
      100 43.28
26/04/2024 17:19:08.935 30   43.26
      30 43.26
      30 43.26
26/04/2024 17:14:10.063 19   43.26
      19 43.26
      19 43.26
26/04/2024 17:06:44.063 50   43.30
      50 43.30
      50 43.30
26/04/2024 16:54:45.793 3   43.31
      3 43.31
      3 43.31
26/04/2024 16:48:44.346 2   43.35
      2 43.35
      2 43.35
26/04/2024 16:32:24.107 1   43.43
      1 43.43
      1 43.43
26/04/2024 16:23:22.329 71   43.44
      71 43.44
      71 43.44
26/04/2024 16:07:35.838 8   43.47
      8 43.47
      8 43.47
26/04/2024 15:54:04.710 1   43.49
      1 43.49
      1 43.49
26/04/2024 15:35:44.800 3   43.43
      3 43.43
      3 43.43
26/04/2024 15:31:11.755 150   43.40
      150 43.40
      150 43.40
26/04/2024 15:23:06.190 40   43.39
      40 43.39
      40 43.39
26/04/2024 15:15:03.584 2   43.37
      2 43.37
      2 43.37
26/04/2024 15:13:40.756 120   43.38
      120 43.38
      120 43.38
26/04/2024 14:58:47.071 2   43.42
      2 43.42
      2 43.42
26/04/2024 14:28:23.487 3   43.43
      3 43.43
      3 43.43
26/04/2024 14:27:48.361 1   43.45
      1 43.45
      1 43.45
26/04/2024 14:27:45.282 100   43.45
      100 43.45
      100 43.45
26/04/2024 14:20:00.130 3   43.45
      3 43.45
      3 43.45
26/04/2024 14:08:16.401 1   43.43
      1 43.43
      1 43.43
26/04/2024 13:45:59.951 3   43.46
      3 43.46
      3 43.46
26/04/2024 12:55:14.989 1   43.44
      1 43.44
      1 43.44
26/04/2024 12:52:08.218 20   43.44
      20 43.44
      20 43.44
26/04/2024 12:43:27.798 50   43.44
      50 43.44
      50 43.44
26/04/2024 12:42:59.324 80   43.45
      80 43.45
      80 43.45
26/04/2024 12:30:24.087 3   43.45
      3 43.45
      3 43.45
26/04/2024 12:30:12.511 1   43.47
      1 43.47
      1 43.47
26/04/2024 12:09:10.764 70   43.50
      70 43.50
      70 43.50
26/04/2024 11:29:58.327 1   43.44
      1 43.44
      1 43.44
26/04/2024 11:28:54.048 1   43.44
      1 43.44
      1 43.44
26/04/2024 11:27:23.774 1   43.43
      1 43.43
      1 43.43
26/04/2024 11:26:58.042 1   43.42
      1 43.42
      1 43.42
26/04/2024 10:58:53.816 1   43.46
      1 43.46
      1 43.46
26/04/2024 10:58:14.673 1   43.43
      1 43.43
      1 43.43
26/04/2024 10:51:39.388 120   43.41
      120 43.41
      120 43.41
26/04/2024 10:46:46.083 15   43.43
      15 43.43
      15 43.43
26/04/2024 10:44:01.730 200   43.46
      200 43.46
      200 43.46
26/04/2024 10:38:50.498 15   43.46
      15 43.46
      15 43.46
26/04/2024 10:35:34.192 68   43.47
      68 43.47
      68 43.47
26/04/2024 10:32:30.562 110   43.46
      110 43.46
      110 43.46
26/04/2024 10:22:59.803 14   43.44
      14 43.44
      14 43.44
26/04/2024 10:06:53.490 3   43.45
      3 43.45
      3 43.45
26/04/2024 10:06:39.004 3   43.46
      3 43.46
      3 43.46
26/04/2024 10:04:08.078 1   43.42
      1 43.42
      1 43.42
26/04/2024 10:03:43.059 1   43.42
      1 43.42
      1 43.42
26/04/2024 10:02:29.668 200   43.43
      200 43.43
      200 43.43
26/04/2024 09:33:42.009 1   43.39
      1 43.39
      1 43.39
26/04/2024 09:28:54.386 1   43.42
      1 43.42
      1 43.42
26/04/2024 09:15:50.920 1   43.34
      1 43.34
      1 43.34
26/04/2024 09:15:22.014 2   43.37
      2 43.37
      2 43.37
26/04/2024 09:12:23.699 1   43.46
      1 43.46
      1 43.46
26/04/2024 09:11:55.180 1   43.44
      1 43.44
      1 43.44
26/04/2024 09:05:54.352 30   43.40
      30 43.40
      30 43.40
26/04/2024 09:02:23.493 4   43.39
      4 43.39
      4 43.39
26/04/2024 09:02:06.864 1   43.44
      1 43.44
      1 43.44
26/04/2024 09:02:04.560 1   43.47
      1 43.47
      1 43.47
26/04/2024 09:00:46.050 3   43.51
      1 43.51
      2 43.51
      3 43.51
26/04/2024 08:51:23.496 3   43.54
      3 43.54
      3 43.54
26/04/2024 08:50:45.992 1   43.76
      1 43.76
      1 43.76
26/04/2024 08:15:27.288 3   43.81
      2 43.81
      1 43.81
      3 43.81
26/04/2024 08:13:15.600 1   43.80
      1 43.80
      1 43.80
26/04/2024 08:01:03.448 100   43.65
      100 43.65
      100 43.65
26/04/2024 08:00:19.666 1   43.61
      1 43.61
      1 43.61
26/04/2024 08:00:10.970 4   43.60
      4 43.60
      4 43.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)