ABN AMRO Group N.V.

17

13

15.245

Date Time Volume Order Volume Price
29/04/2024 12:31:19.217 2   15.245
      2 15.245
      2 15.245
29/04/2024 11:28:37.772 3   15.275
      3 15.275
      3 15.275
29/04/2024 11:22:15.532 3   15.28
      3 15.28
      3 15.28
29/04/2024 10:45:51.626 15   15.28
      15 15.28
      15 15.28
29/04/2024 10:23:19.110 2   15.285
      2 15.285
      2 15.285
29/04/2024 09:56:27.790 10   15.29
      10 15.29
      10 15.29
29/04/2024 08:21:09.853 340   15.16
      340 15.16
      340 15.16
29/04/2024 08:20:59.563 100   15.16
      100 15.16
      100 15.16
29/04/2024 08:18:18.599 2 649   15.02
      150 15.02
      2 15.02
      300 15.02
      250 15.02
      2 649 15.02
      166 15.02
      1 781 15.02
29/04/2024 08:17:11.877 350   15.22
      350 15.22
      350 15.22
29/04/2024 08:02:59.415 1   15.21
      1 15.21
      1 15.21
29/04/2024 08:00:46.760 38   15.21
      38 15.21
      38 15.21
29/04/2024 08:00:11.799 15   15.355
      15 15.355
      15 15.355
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)