ABN AMRO Group N.V.
- Information
- Last
- Buy
- Sell
17
13
15.245
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 12:31:19.217 | 2 | 15.245 | |
2 | 15.245 | |||
2 | 15.245 | |||
29/04/2024 | 11:28:37.772 | 3 | 15.275 | |
3 | 15.275 | |||
3 | 15.275 | |||
29/04/2024 | 11:22:15.532 | 3 | 15.28 | |
3 | 15.28 | |||
3 | 15.28 | |||
29/04/2024 | 10:45:51.626 | 15 | 15.28 | |
15 | 15.28 | |||
15 | 15.28 | |||
29/04/2024 | 10:23:19.110 | 2 | 15.285 | |
2 | 15.285 | |||
2 | 15.285 | |||
29/04/2024 | 09:56:27.790 | 10 | 15.29 | |
10 | 15.29 | |||
10 | 15.29 | |||
29/04/2024 | 08:21:09.853 | 340 | 15.16 | |
340 | 15.16 | |||
340 | 15.16 | |||
29/04/2024 | 08:20:59.563 | 100 | 15.16 | |
100 | 15.16 | |||
100 | 15.16 | |||
29/04/2024 | 08:18:18.599 | 2 649 | 15.02 | |
150 | 15.02 | |||
2 | 15.02 | |||
300 | 15.02 | |||
250 | 15.02 | |||
2 649 | 15.02 | |||
166 | 15.02 | |||
1 781 | 15.02 | |||
29/04/2024 | 08:17:11.877 | 350 | 15.22 | |
350 | 15.22 | |||
350 | 15.22 | |||
29/04/2024 | 08:02:59.415 | 1 | 15.21 | |
1 | 15.21 | |||
1 | 15.21 | |||
29/04/2024 | 08:00:46.760 | 38 | 15.21 | |
38 | 15.21 | |||
38 | 15.21 | |||
29/04/2024 | 08:00:11.799 | 15 | 15.355 | |
15 | 15.355 | |||
15 | 15.355 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 12:51:14
Last Update:
29/04/2024 @ 12:51:14