Ferrari N.V.

35

36

385.90

Date Time Volume Order Volume Price
21/05/2024 21:47:39.585 5   385.90
      5 385.90
      5 385.90
21/05/2024 21:41:29.422 21   384.50
      21 384.50
      21 384.50
21/05/2024 19:58:53.283 2   384.80
      2 384.80
      2 384.80
21/05/2024 19:31:52.003 14   385.50
      14 385.50
      14 385.50
21/05/2024 18:06:54.014 10   384.70
      10 384.70
      10 384.70
21/05/2024 17:20:07.905 10   383.70
      10 383.70
      10 383.70
21/05/2024 17:18:41.280 4   383.90
      4 383.90
      4 383.90
21/05/2024 17:13:47.902 3   383.90
      3 383.90
      3 383.90
21/05/2024 16:47:56.142 37   383.30
      37 383.30
      37 383.30
21/05/2024 16:08:12.768 2   382.50
      2 382.50
      2 382.50
21/05/2024 15:47:27.444 14   382.80
      14 382.80
      14 382.80
21/05/2024 15:36:49.226 2   383.20
      2 383.20
      2 383.20
21/05/2024 15:36:20.943 25   383.00
      25 383.00
      25 383.00
21/05/2024 13:36:36.121 1   381.50
      1 381.50
      1 381.50
21/05/2024 13:32:45.728 2   381.90
      2 381.90
      2 381.90
21/05/2024 13:12:44.755 1   382.10
      1 382.10
      1 382.10
21/05/2024 13:09:22.830 1   381.80
      1 381.80
      1 381.80
21/05/2024 12:48:32.982 1   382.70
      1 382.70
      1 382.70
21/05/2024 12:35:58.286 4   383.00
      4 383.00
      4 383.00
21/05/2024 12:20:07.445 5   382.50
      5 382.50
      5 382.50
21/05/2024 12:06:46.037 1   382.00
      1 382.00
      1 382.00
21/05/2024 11:16:38.979 4   383.20
      4 383.20
      4 383.20
21/05/2024 11:07:02.663 2   382.50
      2 382.50
      2 382.50
21/05/2024 11:05:27.787 3   382.60
      3 382.60
      3 382.60
21/05/2024 10:57:14.825 10   382.30
      10 382.30
      10 382.30
21/05/2024 10:26:33.088 5   381.00
      5 381.00
      5 381.00
21/05/2024 10:24:24.980 3   381.30
      3 381.30
      3 381.30
21/05/2024 10:21:38.185 20   381.20
      20 381.20
      20 381.20
21/05/2024 10:21:16.640 1   381.40
      1 381.40
      1 381.40
21/05/2024 10:21:16.514 15   381.50
      15 381.50
      15 381.50
21/05/2024 10:20:38.725 3   381.70
      3 381.70
      3 381.70
21/05/2024 10:20:16.892 25   381.80
      25 381.80
      25 381.80
21/05/2024 10:05:32.969 65   383.00
      65 383.00
      65 383.00
21/05/2024 09:29:36.905 16   383.40
      16 383.40
      16 383.40
21/05/2024 09:20:09.983 3   383.10
      3 383.10
      3 383.10
21/05/2024 08:52:50.823 6   382.00
      6 382.00
      6 382.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)