Ferrari N.V.
- Information
- Last
- Buy
- Sell
44
45
381.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:39:10.971 | 3 | 381.40 | |
3 | 381.40 | |||
3 | 381.40 | |||
26/07/2024 | 20:39:07.869 | 1 | 382.80 | |
1 | 382.80 | |||
1 | 382.80 | |||
26/07/2024 | 19:12:50.782 | 2 | 382.50 | |
2 | 382.50 | |||
2 | 382.50 | |||
26/07/2024 | 18:03:16.220 | 5 | 381.00 | |
5 | 381.00 | |||
5 | 381.00 | |||
26/07/2024 | 17:40:20.861 | 3 | 380.90 | |
3 | 380.90 | |||
3 | 380.90 | |||
26/07/2024 | 17:35:45.250 | 12 | 379.80 | |
12 | 379.80 | |||
12 | 379.80 | |||
26/07/2024 | 16:48:24.097 | 16 | 380.30 | |
16 | 380.30 | |||
16 | 380.30 | |||
26/07/2024 | 16:47:56.403 | 16 | 380.20 | |
16 | 380.20 | |||
16 | 380.20 | |||
26/07/2024 | 16:45:50.408 | 10 | 379.70 | |
10 | 379.70 | |||
10 | 379.70 | |||
26/07/2024 | 16:45:49.587 | 40 | 379.70 | |
40 | 379.70 | |||
40 | 379.70 | |||
26/07/2024 | 16:45:48.976 | 40 | 379.70 | |
40 | 379.70 | |||
40 | 379.70 | |||
26/07/2024 | 16:45:48.595 | 40 | 379.70 | |
40 | 379.70 | |||
40 | 379.70 | |||
26/07/2024 | 16:45:47.851 | 40 | 379.70 | |
40 | 379.70 | |||
40 | 379.70 | |||
26/07/2024 | 16:45:29.385 | 40 | 379.70 | |
40 | 379.70 | |||
40 | 379.70 | |||
26/07/2024 | 16:45:23.219 | 40 | 379.70 | |
40 | 379.70 | |||
40 | 379.70 | |||
26/07/2024 | 16:44:21.104 | 18 | 379.90 | |
18 | 379.90 | |||
18 | 379.90 | |||
26/07/2024 | 15:48:25.240 | 1 | 376.30 | |
1 | 376.30 | |||
1 | 376.30 | |||
26/07/2024 | 15:42:27.822 | 1 | 376.50 | |
1 | 376.50 | |||
1 | 376.50 | |||
26/07/2024 | 15:36:18.356 | 1 | 376.60 | |
1 | 376.60 | |||
1 | 376.60 | |||
26/07/2024 | 15:32:43.133 | 6 | 376.50 | |
6 | 376.50 | |||
6 | 376.50 | |||
26/07/2024 | 15:01:57.147 | 15 | 378.40 | |
15 | 378.40 | |||
15 | 378.40 | |||
26/07/2024 | 14:51:03.615 | 1 | 378.60 | |
1 | 378.60 | |||
1 | 378.60 | |||
26/07/2024 | 13:14:46.216 | 1 | 379.80 | |
1 | 379.80 | |||
1 | 379.80 | |||
26/07/2024 | 13:00:29.907 | 20 | 379.20 | |
20 | 379.20 | |||
20 | 379.20 | |||
26/07/2024 | 12:48:07.277 | 10 | 379.60 | |
10 | 379.60 | |||
10 | 379.60 | |||
26/07/2024 | 12:40:06.294 | 2 | 380.00 | |
2 | 380.00 | |||
2 | 380.00 | |||
26/07/2024 | 12:35:41.010 | 3 | 379.80 | |
3 | 379.80 | |||
3 | 379.80 | |||
26/07/2024 | 12:35:38.049 | 1 | 379.90 | |
1 | 379.90 | |||
1 | 379.90 | |||
26/07/2024 | 12:30:12.077 | 2 | 379.50 | |
2 | 379.50 | |||
2 | 379.50 | |||
26/07/2024 | 12:30:03.094 | 3 | 379.30 | |
3 | 379.30 | |||
3 | 379.30 | |||
26/07/2024 | 12:09:30.352 | 3 | 379.70 | |
3 | 379.70 | |||
3 | 379.70 | |||
26/07/2024 | 11:51:30.230 | 31 | 379.60 | |
31 | 379.60 | |||
31 | 379.60 | |||
26/07/2024 | 11:35:28.305 | 10 | 378.90 | |
10 | 378.90 | |||
10 | 378.90 | |||
26/07/2024 | 11:18:26.744 | 1 | 379.00 | |
1 | 379.00 | |||
1 | 379.00 | |||
26/07/2024 | 11:05:02.972 | 2 | 379.60 | |
2 | 379.60 | |||
2 | 379.60 | |||
26/07/2024 | 10:26:59.233 | 1 | 381.20 | |
1 | 381.20 | |||
1 | 381.20 | |||
26/07/2024 | 10:25:39.291 | 1 | 381.00 | |
1 | 381.00 | |||
1 | 381.00 | |||
26/07/2024 | 10:24:08.327 | 1 | 380.60 | |
1 | 380.60 | |||
1 | 380.60 | |||
26/07/2024 | 10:19:53.092 | 10 | 381.00 | |
10 | 381.00 | |||
10 | 381.00 | |||
26/07/2024 | 10:17:04.220 | 2 | 381.20 | |
2 | 381.20 | |||
2 | 381.20 | |||
26/07/2024 | 10:06:41.641 | 15 | 379.70 | |
15 | 379.70 | |||
15 | 379.70 | |||
26/07/2024 | 09:42:51.772 | 40 | 378.70 | |
40 | 378.70 | |||
40 | 378.70 | |||
26/07/2024 | 09:42:39.655 | 1 | 378.10 | |
1 | 378.10 | |||
1 | 378.10 | |||
26/07/2024 | 09:40:19.865 | 15 | 378.00 | |
15 | 378.00 | |||
15 | 378.00 | |||
26/07/2024 | 08:00:09.361 | 3 | 376.10 | |
3 | 376.10 | |||
3 | 376.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00