Ferrari N.V.

50

50

417.70

Date Time Volume Order Volume Price
14/07/2025 21:22:19.450 5   417.70
      5 417.70
      5 417.70
14/07/2025 21:20:19.666 29   418.70
      29 418.70
      29 418.70
14/07/2025 20:48:09.234 1   419.40
      1 419.40
      1 419.40
14/07/2025 19:55:56.645 4   420.00
      4 420.00
      4 420.00
14/07/2025 19:55:53.569 10   420.00
      10 420.00
      10 420.00
14/07/2025 19:37:29.464 5   419.90
      5 419.90
      5 419.90
14/07/2025 19:37:08.531 1   419.20
      1 419.20
      1 419.20
14/07/2025 19:14:36.173 5   419.90
      5 419.90
      5 419.90
14/07/2025 19:12:35.289 3   418.70
      3 418.70
      3 418.70
14/07/2025 18:18:58.821 2   419.10
      2 419.10
      2 419.10
14/07/2025 17:56:31.711 1   419.90
      1 419.90
      1 419.90
14/07/2025 17:41:17.374 25   418.50
      25 418.50
      25 418.50
14/07/2025 17:39:56.841 2   418.50
      2 418.50
      2 418.50
14/07/2025 17:25:47.193 15   418.00
      15 418.00
      15 418.00
14/07/2025 17:00:09.086 3   416.50
      3 416.50
      3 416.50
14/07/2025 17:00:00.533 1   416.80
      1 416.80
      1 416.80
14/07/2025 16:47:41.116 3   416.20
      3 416.20
      3 416.20
14/07/2025 16:42:24.785 1   416.70
      1 416.70
      1 416.70
14/07/2025 16:41:44.519 1   417.00
      1 417.00
      1 417.00
14/07/2025 16:36:24.039 34   416.70
      34 416.70
      34 416.70
14/07/2025 16:23:35.691 1   417.90
      1 417.90
      1 417.90
14/07/2025 16:09:06.277 7   417.00
      7 417.00
      7 417.00
14/07/2025 16:03:59.299 3   417.00
      3 417.00
      3 417.00
14/07/2025 16:00:20.140 1   417.40
      1 417.40
      1 417.40
14/07/2025 15:45:39.590 1   417.30
      1 417.30
      1 417.30
14/07/2025 15:36:18.373 1   417.40
      1 417.40
      1 417.40
14/07/2025 14:45:00.025 5   416.30
      5 416.30
      5 416.30
14/07/2025 14:05:06.123 2   417.40
      2 417.40
      2 417.40
14/07/2025 13:59:38.194 6   417.30
      6 417.30
      6 417.30
14/07/2025 13:51:41.987 20   417.40
      20 417.40
      20 417.40
14/07/2025 13:39:01.833 11   417.70
      11 417.70
      11 417.70
14/07/2025 13:38:44.662 36   417.70
      36 417.70
      36 417.70
14/07/2025 13:27:14.085 25   416.40
      25 416.40
      25 416.40
14/07/2025 12:31:45.505 2   418.10
      2 418.10
      2 418.10
14/07/2025 11:11:07.891 3   416.80
      3 416.80
      3 416.80
14/07/2025 11:05:48.221 2   416.60
      2 416.60
      2 416.60
14/07/2025 10:40:43.395 11   415.90
      11 415.90
      11 415.90
14/07/2025 10:17:27.465 1   416.10
      1 416.10
      1 416.10
14/07/2025 09:57:59.116 10   416.60
      10 416.60
      10 416.60
14/07/2025 09:49:49.005 7   416.70
      7 416.70
      7 416.70
14/07/2025 09:38:32.331 3   416.70
      3 416.70
      3 416.70
14/07/2025 09:30:35.747 9   416.70
      9 416.70
      9 416.70
14/07/2025 09:16:50.593 6   416.10
      6 416.10
      6 416.10
14/07/2025 09:00:07.783 20   416.40
      20 416.40
      20 416.40
14/07/2025 09:00:07.177 9   416.40
      9 416.40
      9 416.40
14/07/2025 09:00:06.921 11   416.40
      11 416.40
      11 416.40
14/07/2025 08:06:19.241 1   419.90
      1 419.90
      1 419.90
14/07/2025 08:01:17.113 1   416.10
      1 416.10
      1 416.10
14/07/2025 08:00:45.501 1   419.90
      1 419.90
      1 419.90
14/07/2025 07:30:31.248 8   416.70
      2 416.70
      8 416.70
      6 416.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)