Ferrari N.V.

44

45

381.40

Date Time Volume Order Volume Price
26/07/2024 20:39:10.971 3   381.40
      3 381.40
      3 381.40
26/07/2024 20:39:07.869 1   382.80
      1 382.80
      1 382.80
26/07/2024 19:12:50.782 2   382.50
      2 382.50
      2 382.50
26/07/2024 18:03:16.220 5   381.00
      5 381.00
      5 381.00
26/07/2024 17:40:20.861 3   380.90
      3 380.90
      3 380.90
26/07/2024 17:35:45.250 12   379.80
      12 379.80
      12 379.80
26/07/2024 16:48:24.097 16   380.30
      16 380.30
      16 380.30
26/07/2024 16:47:56.403 16   380.20
      16 380.20
      16 380.20
26/07/2024 16:45:50.408 10   379.70
      10 379.70
      10 379.70
26/07/2024 16:45:49.587 40   379.70
      40 379.70
      40 379.70
26/07/2024 16:45:48.976 40   379.70
      40 379.70
      40 379.70
26/07/2024 16:45:48.595 40   379.70
      40 379.70
      40 379.70
26/07/2024 16:45:47.851 40   379.70
      40 379.70
      40 379.70
26/07/2024 16:45:29.385 40   379.70
      40 379.70
      40 379.70
26/07/2024 16:45:23.219 40   379.70
      40 379.70
      40 379.70
26/07/2024 16:44:21.104 18   379.90
      18 379.90
      18 379.90
26/07/2024 15:48:25.240 1   376.30
      1 376.30
      1 376.30
26/07/2024 15:42:27.822 1   376.50
      1 376.50
      1 376.50
26/07/2024 15:36:18.356 1   376.60
      1 376.60
      1 376.60
26/07/2024 15:32:43.133 6   376.50
      6 376.50
      6 376.50
26/07/2024 15:01:57.147 15   378.40
      15 378.40
      15 378.40
26/07/2024 14:51:03.615 1   378.60
      1 378.60
      1 378.60
26/07/2024 13:14:46.216 1   379.80
      1 379.80
      1 379.80
26/07/2024 13:00:29.907 20   379.20
      20 379.20
      20 379.20
26/07/2024 12:48:07.277 10   379.60
      10 379.60
      10 379.60
26/07/2024 12:40:06.294 2   380.00
      2 380.00
      2 380.00
26/07/2024 12:35:41.010 3   379.80
      3 379.80
      3 379.80
26/07/2024 12:35:38.049 1   379.90
      1 379.90
      1 379.90
26/07/2024 12:30:12.077 2   379.50
      2 379.50
      2 379.50
26/07/2024 12:30:03.094 3   379.30
      3 379.30
      3 379.30
26/07/2024 12:09:30.352 3   379.70
      3 379.70
      3 379.70
26/07/2024 11:51:30.230 31   379.60
      31 379.60
      31 379.60
26/07/2024 11:35:28.305 10   378.90
      10 378.90
      10 378.90
26/07/2024 11:18:26.744 1   379.00
      1 379.00
      1 379.00
26/07/2024 11:05:02.972 2   379.60
      2 379.60
      2 379.60
26/07/2024 10:26:59.233 1   381.20
      1 381.20
      1 381.20
26/07/2024 10:25:39.291 1   381.00
      1 381.00
      1 381.00
26/07/2024 10:24:08.327 1   380.60
      1 380.60
      1 380.60
26/07/2024 10:19:53.092 10   381.00
      10 381.00
      10 381.00
26/07/2024 10:17:04.220 2   381.20
      2 381.20
      2 381.20
26/07/2024 10:06:41.641 15   379.70
      15 379.70
      15 379.70
26/07/2024 09:42:51.772 40   378.70
      40 378.70
      40 378.70
26/07/2024 09:42:39.655 1   378.10
      1 378.10
      1 378.10
26/07/2024 09:40:19.865 15   378.00
      15 378.00
      15 378.00
26/07/2024 08:00:09.361 3   376.10
      3 376.10
      3 376.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)