VanEck Vect.Mo.De.Ma.Div.Lea.

116

111

38.365

Date Time Volume Order Volume Price
25/04/2024 21:48:21.384 120   38.365
      120 38.365
      120 38.365
25/04/2024 21:35:59.257 35   38.625
      35 38.625
      35 38.625
25/04/2024 21:11:01.460 62   38.59
      62 38.59
      62 38.59
25/04/2024 20:48:18.547 1   38.275
      1 38.275
      1 38.275
25/04/2024 20:35:32.722 27   38.525
      27 38.525
      27 38.525
25/04/2024 20:15:18.404 5   38.395
      5 38.395
      5 38.395
25/04/2024 19:45:15.303 38   38.565
      38 38.565
      38 38.565
25/04/2024 19:41:29.437 26   38.55
      26 38.55
      26 38.55
25/04/2024 19:30:50.752 45   38.48
      45 38.48
      45 38.48
25/04/2024 18:47:23.626 26   38.445
      26 38.445
      26 38.445
25/04/2024 18:33:24.108 91   38.43
      91 38.43
      91 38.43
25/04/2024 18:29:46.626 1   38.445
      1 38.445
      1 38.445
25/04/2024 18:26:31.382 104   38.225
      59 38.225
      104 38.225
      45 38.225
25/04/2024 18:11:22.864 27   38.34
      27 38.34
      27 38.34
25/04/2024 18:10:47.321 30   38.36
      30 38.36
      30 38.36
25/04/2024 18:10:28.759 2 010   38.39
      2 010 38.39
      2 010 38.39
25/04/2024 18:10:01.428 600   38.39
      600 38.39
      600 38.39
25/04/2024 18:07:30.313 5   38.38
      5 38.38
      5 38.38
25/04/2024 17:21:18.431 1   38.225
      1 38.225
      1 38.225
25/04/2024 17:20:13.875 15   38.225
      15 38.225
      15 38.225
25/04/2024 17:18:17.800 27   38.21
      27 38.21
      27 38.21
25/04/2024 17:10:43.536 5   38.225
      5 38.225
      5 38.225
25/04/2024 17:08:45.383 100   38.18
      100 38.18
      83 38.18
      17 38.18
25/04/2024 17:05:52.498 100   38.225
      100 38.225
      100 38.225
25/04/2024 16:57:38.014 20   38.195
      20 38.195
      20 38.195
25/04/2024 16:50:28.990 31   38.205
      31 38.205
      31 38.205
25/04/2024 16:47:44.196 27   38.21
      27 38.21
      27 38.21
25/04/2024 16:45:58.290 50   38.18
      50 38.18
      50 38.18
25/04/2024 16:43:45.227 60   38.18
      60 38.18
      60 38.18
25/04/2024 16:39:52.219 3   38.195
      3 38.195
      3 38.195
25/04/2024 16:37:07.777 1 309   38.18
      1 309 38.18
      1 309 38.18
25/04/2024 16:34:25.083 30   38.175
      30 38.175
      30 38.175
25/04/2024 16:30:09.519 100   38.16
      100 38.16
      100 38.16
25/04/2024 16:26:20.754 201   38.095
      201 38.095
      201 38.095
25/04/2024 16:18:54.603 40   38.085
      40 38.085
      40 38.085
25/04/2024 16:15:30.689 518   38.11
      518 38.11
      518 38.11
25/04/2024 16:13:38.486 78   38.125
      78 38.125
      78 38.125
25/04/2024 16:09:52.013 6   38.135
      6 38.135
      6 38.135
25/04/2024 16:06:43.658 31   38.10
      31 38.10
      31 38.10
25/04/2024 15:55:42.626 1   38.125
      1 38.125
      1 38.125
25/04/2024 15:54:33.009 26   38.16
      26 38.16
      26 38.16
25/04/2024 15:52:10.407 45   38.19
      45 38.19
      45 38.19
25/04/2024 15:51:55.523 27   38.20
      27 38.20
      27 38.20
25/04/2024 15:47:40.010 800   38.21
      800 38.21
      800 38.21
25/04/2024 15:41:14.097 30   38.265
      30 38.265
      30 38.265
25/04/2024 15:36:16.112 2   38.295
      2 38.295
      2 38.295
25/04/2024 15:30:23.624 27   38.335
      27 38.335
      27 38.335
25/04/2024 15:27:40.388 391   38.275
      391 38.275
      391 38.275
25/04/2024 15:22:36.931 3   38.29
      3 38.29
      3 38.29
25/04/2024 15:13:12.659 250   38.30
      250 38.30
      250 38.30
25/04/2024 15:09:54.336 60   38.325
      60 38.325
      60 38.325
25/04/2024 15:05:18.171 260   38.335
      260 38.335
      260 38.335
25/04/2024 14:59:58.402 55   38.33
      55 38.33
      55 38.33
25/04/2024 14:57:33.200 78   38.34
      78 38.34
      78 38.34
25/04/2024 14:56:45.836 260   38.335
      260 38.335
      260 38.335
25/04/2024 14:40:41.913 1 800   38.40
      1 800 38.40
      1 800 38.40
25/04/2024 14:33:53.379 27   38.415
      27 38.415
      27 38.415
25/04/2024 14:32:46.924 3   38.45
      3 38.45
      3 38.45
25/04/2024 14:31:27.282 300   38.89
      300 38.89
      300 38.89
25/04/2024 14:31:10.954 25   38.89
      25 38.89
      5 38.89
      20 38.89
25/04/2024 14:08:48.547 25   38.515
      25 38.515
      25 38.515
25/04/2024 14:07:20.601 1   38.47
      1 38.47
      1 38.47
25/04/2024 13:35:20.779 33   38.445
      33 38.445
      33 38.445
25/04/2024 13:24:49.266 1   38.465
      1 38.465
      1 38.465
25/04/2024 13:19:02.077 520   38.485
      520 38.485
      520 38.485
25/04/2024 13:04:30.378 575   38.46
      575 38.46
      575 38.46
25/04/2024 13:02:24.165 11   38.44
      11 38.44
      11 38.44
25/04/2024 13:00:04.879 400   38.455
      400 38.455
      400 38.455
25/04/2024 12:58:28.486 50   38.48
      50 38.48
      50 38.48
25/04/2024 12:55:43.343 12   38.46
      12 38.46
      12 38.46
25/04/2024 12:43:26.882 35   38.46
      35 38.46
      35 38.46
25/04/2024 12:37:25.277 10   38.495
      10 38.495
      10 38.495
25/04/2024 12:35:35.145 5   38.475
      5 38.475
      5 38.475
25/04/2024 12:22:45.435 130   38.48
      130 38.48
      130 38.48
25/04/2024 12:16:43.028 58   38.495
      58 38.495
      58 38.495
25/04/2024 12:12:02.527 7   38.505
      7 38.505
      7 38.505
25/04/2024 12:07:52.572 128   38.50
      128 38.50
      128 38.50
25/04/2024 12:05:06.010 150   38.51
      150 38.51
      150 38.51
25/04/2024 12:03:06.579 150   38.515
      150 38.515
      150 38.515
25/04/2024 11:54:24.077 1   38.455
      1 38.455
      1 38.455
25/04/2024 11:46:24.719 10   38.51
      10 38.51
      10 38.51
25/04/2024 11:42:20.627 29   38.50
      29 38.50
      29 38.50
25/04/2024 11:39:59.624 3   38.505
      3 38.505
      3 38.505
25/04/2024 11:27:27.674 50   38.505
      50 38.505
      50 38.505
25/04/2024 11:10:40.778 233   38.455
      207 38.455
      26 38.455
      233 38.455
25/04/2024 11:04:09.618 2   38.54
      2 38.54
      2 38.54
25/04/2024 11:03:24.905 441   38.54
      441 38.54
      441 38.54
25/04/2024 10:54:05.995 32   38.485
      32 38.485
      32 38.485
25/04/2024 10:45:11.995 160   38.56
      160 38.56
      160 38.56
25/04/2024 10:41:53.024 30   38.58
      30 38.58
      30 38.58
25/04/2024 10:39:28.808 160   38.57
      160 38.57
      160 38.57
25/04/2024 10:33:15.539 13   38.555
      13 38.555
      13 38.555
25/04/2024 10:22:22.916 13   38.56
      13 38.56
      13 38.56
25/04/2024 09:57:34.425 3   38.495
      3 38.495
      3 38.495
25/04/2024 09:52:50.287 1 257   38.46
      1 257 38.46
      1 257 38.46
25/04/2024 09:50:11.485 50   38.53
      50 38.53
      50 38.53
25/04/2024 09:39:54.817 1   38.50
      1 38.50
      1 38.50
25/04/2024 09:39:44.194 109   38.50
      109 38.50
      109 38.50
25/04/2024 09:38:10.797 15   38.52
      15 38.52
      15 38.52
25/04/2024 09:30:16.280 20   38.435
      20 38.435
      20 38.435
25/04/2024 09:21:37.200 30   38.61
      30 38.61
      30 38.61
25/04/2024 09:18:09.808 5   38.655
      5 38.655
      5 38.655
25/04/2024 09:13:46.939 146   38.585
      146 38.585
      146 38.585
25/04/2024 09:12:20.799 31   38.695
      31 38.695
      31 38.695
25/04/2024 09:11:40.447 1   38.67
      1 38.67
      1 38.67
25/04/2024 09:08:29.428 129   38.67
      129 38.67
      129 38.67
25/04/2024 08:40:02.015 250   38.475
      250 38.475
      250 38.475
25/04/2024 08:30:30.854 5   38.46
      5 38.46
      5 38.46
25/04/2024 08:28:07.656 117   38.46
      117 38.46
      117 38.46
25/04/2024 08:22:48.710 213   38.48
      213 38.48
      48 38.48
      129 38.48
      36 38.48
25/04/2024 08:22:39.810 600   38.48
      600 38.48
      600 38.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM