VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- Last
- Buy
- Sell
116
111
38.365
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:48:21.384 | 120 | 38.365 | |
120 | 38.365 | |||
120 | 38.365 | |||
25/04/2024 | 21:35:59.257 | 35 | 38.625 | |
35 | 38.625 | |||
35 | 38.625 | |||
25/04/2024 | 21:11:01.460 | 62 | 38.59 | |
62 | 38.59 | |||
62 | 38.59 | |||
25/04/2024 | 20:48:18.547 | 1 | 38.275 | |
1 | 38.275 | |||
1 | 38.275 | |||
25/04/2024 | 20:35:32.722 | 27 | 38.525 | |
27 | 38.525 | |||
27 | 38.525 | |||
25/04/2024 | 20:15:18.404 | 5 | 38.395 | |
5 | 38.395 | |||
5 | 38.395 | |||
25/04/2024 | 19:45:15.303 | 38 | 38.565 | |
38 | 38.565 | |||
38 | 38.565 | |||
25/04/2024 | 19:41:29.437 | 26 | 38.55 | |
26 | 38.55 | |||
26 | 38.55 | |||
25/04/2024 | 19:30:50.752 | 45 | 38.48 | |
45 | 38.48 | |||
45 | 38.48 | |||
25/04/2024 | 18:47:23.626 | 26 | 38.445 | |
26 | 38.445 | |||
26 | 38.445 | |||
25/04/2024 | 18:33:24.108 | 91 | 38.43 | |
91 | 38.43 | |||
91 | 38.43 | |||
25/04/2024 | 18:29:46.626 | 1 | 38.445 | |
1 | 38.445 | |||
1 | 38.445 | |||
25/04/2024 | 18:26:31.382 | 104 | 38.225 | |
59 | 38.225 | |||
104 | 38.225 | |||
45 | 38.225 | |||
25/04/2024 | 18:11:22.864 | 27 | 38.34 | |
27 | 38.34 | |||
27 | 38.34 | |||
25/04/2024 | 18:10:47.321 | 30 | 38.36 | |
30 | 38.36 | |||
30 | 38.36 | |||
25/04/2024 | 18:10:28.759 | 2 010 | 38.39 | |
2 010 | 38.39 | |||
2 010 | 38.39 | |||
25/04/2024 | 18:10:01.428 | 600 | 38.39 | |
600 | 38.39 | |||
600 | 38.39 | |||
25/04/2024 | 18:07:30.313 | 5 | 38.38 | |
5 | 38.38 | |||
5 | 38.38 | |||
25/04/2024 | 17:21:18.431 | 1 | 38.225 | |
1 | 38.225 | |||
1 | 38.225 | |||
25/04/2024 | 17:20:13.875 | 15 | 38.225 | |
15 | 38.225 | |||
15 | 38.225 | |||
25/04/2024 | 17:18:17.800 | 27 | 38.21 | |
27 | 38.21 | |||
27 | 38.21 | |||
25/04/2024 | 17:10:43.536 | 5 | 38.225 | |
5 | 38.225 | |||
5 | 38.225 | |||
25/04/2024 | 17:08:45.383 | 100 | 38.18 | |
100 | 38.18 | |||
83 | 38.18 | |||
17 | 38.18 | |||
25/04/2024 | 17:05:52.498 | 100 | 38.225 | |
100 | 38.225 | |||
100 | 38.225 | |||
25/04/2024 | 16:57:38.014 | 20 | 38.195 | |
20 | 38.195 | |||
20 | 38.195 | |||
25/04/2024 | 16:50:28.990 | 31 | 38.205 | |
31 | 38.205 | |||
31 | 38.205 | |||
25/04/2024 | 16:47:44.196 | 27 | 38.21 | |
27 | 38.21 | |||
27 | 38.21 | |||
25/04/2024 | 16:45:58.290 | 50 | 38.18 | |
50 | 38.18 | |||
50 | 38.18 | |||
25/04/2024 | 16:43:45.227 | 60 | 38.18 | |
60 | 38.18 | |||
60 | 38.18 | |||
25/04/2024 | 16:39:52.219 | 3 | 38.195 | |
3 | 38.195 | |||
3 | 38.195 | |||
25/04/2024 | 16:37:07.777 | 1 309 | 38.18 | |
1 309 | 38.18 | |||
1 309 | 38.18 | |||
25/04/2024 | 16:34:25.083 | 30 | 38.175 | |
30 | 38.175 | |||
30 | 38.175 | |||
25/04/2024 | 16:30:09.519 | 100 | 38.16 | |
100 | 38.16 | |||
100 | 38.16 | |||
25/04/2024 | 16:26:20.754 | 201 | 38.095 | |
201 | 38.095 | |||
201 | 38.095 | |||
25/04/2024 | 16:18:54.603 | 40 | 38.085 | |
40 | 38.085 | |||
40 | 38.085 | |||
25/04/2024 | 16:15:30.689 | 518 | 38.11 | |
518 | 38.11 | |||
518 | 38.11 | |||
25/04/2024 | 16:13:38.486 | 78 | 38.125 | |
78 | 38.125 | |||
78 | 38.125 | |||
25/04/2024 | 16:09:52.013 | 6 | 38.135 | |
6 | 38.135 | |||
6 | 38.135 | |||
25/04/2024 | 16:06:43.658 | 31 | 38.10 | |
31 | 38.10 | |||
31 | 38.10 | |||
25/04/2024 | 15:55:42.626 | 1 | 38.125 | |
1 | 38.125 | |||
1 | 38.125 | |||
25/04/2024 | 15:54:33.009 | 26 | 38.16 | |
26 | 38.16 | |||
26 | 38.16 | |||
25/04/2024 | 15:52:10.407 | 45 | 38.19 | |
45 | 38.19 | |||
45 | 38.19 | |||
25/04/2024 | 15:51:55.523 | 27 | 38.20 | |
27 | 38.20 | |||
27 | 38.20 | |||
25/04/2024 | 15:47:40.010 | 800 | 38.21 | |
800 | 38.21 | |||
800 | 38.21 | |||
25/04/2024 | 15:41:14.097 | 30 | 38.265 | |
30 | 38.265 | |||
30 | 38.265 | |||
25/04/2024 | 15:36:16.112 | 2 | 38.295 | |
2 | 38.295 | |||
2 | 38.295 | |||
25/04/2024 | 15:30:23.624 | 27 | 38.335 | |
27 | 38.335 | |||
27 | 38.335 | |||
25/04/2024 | 15:27:40.388 | 391 | 38.275 | |
391 | 38.275 | |||
391 | 38.275 | |||
25/04/2024 | 15:22:36.931 | 3 | 38.29 | |
3 | 38.29 | |||
3 | 38.29 | |||
25/04/2024 | 15:13:12.659 | 250 | 38.30 | |
250 | 38.30 | |||
250 | 38.30 | |||
25/04/2024 | 15:09:54.336 | 60 | 38.325 | |
60 | 38.325 | |||
60 | 38.325 | |||
25/04/2024 | 15:05:18.171 | 260 | 38.335 | |
260 | 38.335 | |||
260 | 38.335 | |||
25/04/2024 | 14:59:58.402 | 55 | 38.33 | |
55 | 38.33 | |||
55 | 38.33 | |||
25/04/2024 | 14:57:33.200 | 78 | 38.34 | |
78 | 38.34 | |||
78 | 38.34 | |||
25/04/2024 | 14:56:45.836 | 260 | 38.335 | |
260 | 38.335 | |||
260 | 38.335 | |||
25/04/2024 | 14:40:41.913 | 1 800 | 38.40 | |
1 800 | 38.40 | |||
1 800 | 38.40 | |||
25/04/2024 | 14:33:53.379 | 27 | 38.415 | |
27 | 38.415 | |||
27 | 38.415 | |||
25/04/2024 | 14:32:46.924 | 3 | 38.45 | |
3 | 38.45 | |||
3 | 38.45 | |||
25/04/2024 | 14:31:27.282 | 300 | 38.89 | |
300 | 38.89 | |||
300 | 38.89 | |||
25/04/2024 | 14:31:10.954 | 25 | 38.89 | |
25 | 38.89 | |||
5 | 38.89 | |||
20 | 38.89 | |||
25/04/2024 | 14:08:48.547 | 25 | 38.515 | |
25 | 38.515 | |||
25 | 38.515 | |||
25/04/2024 | 14:07:20.601 | 1 | 38.47 | |
1 | 38.47 | |||
1 | 38.47 | |||
25/04/2024 | 13:35:20.779 | 33 | 38.445 | |
33 | 38.445 | |||
33 | 38.445 | |||
25/04/2024 | 13:24:49.266 | 1 | 38.465 | |
1 | 38.465 | |||
1 | 38.465 | |||
25/04/2024 | 13:19:02.077 | 520 | 38.485 | |
520 | 38.485 | |||
520 | 38.485 | |||
25/04/2024 | 13:04:30.378 | 575 | 38.46 | |
575 | 38.46 | |||
575 | 38.46 | |||
25/04/2024 | 13:02:24.165 | 11 | 38.44 | |
11 | 38.44 | |||
11 | 38.44 | |||
25/04/2024 | 13:00:04.879 | 400 | 38.455 | |
400 | 38.455 | |||
400 | 38.455 | |||
25/04/2024 | 12:58:28.486 | 50 | 38.48 | |
50 | 38.48 | |||
50 | 38.48 | |||
25/04/2024 | 12:55:43.343 | 12 | 38.46 | |
12 | 38.46 | |||
12 | 38.46 | |||
25/04/2024 | 12:43:26.882 | 35 | 38.46 | |
35 | 38.46 | |||
35 | 38.46 | |||
25/04/2024 | 12:37:25.277 | 10 | 38.495 | |
10 | 38.495 | |||
10 | 38.495 | |||
25/04/2024 | 12:35:35.145 | 5 | 38.475 | |
5 | 38.475 | |||
5 | 38.475 | |||
25/04/2024 | 12:22:45.435 | 130 | 38.48 | |
130 | 38.48 | |||
130 | 38.48 | |||
25/04/2024 | 12:16:43.028 | 58 | 38.495 | |
58 | 38.495 | |||
58 | 38.495 | |||
25/04/2024 | 12:12:02.527 | 7 | 38.505 | |
7 | 38.505 | |||
7 | 38.505 | |||
25/04/2024 | 12:07:52.572 | 128 | 38.50 | |
128 | 38.50 | |||
128 | 38.50 | |||
25/04/2024 | 12:05:06.010 | 150 | 38.51 | |
150 | 38.51 | |||
150 | 38.51 | |||
25/04/2024 | 12:03:06.579 | 150 | 38.515 | |
150 | 38.515 | |||
150 | 38.515 | |||
25/04/2024 | 11:54:24.077 | 1 | 38.455 | |
1 | 38.455 | |||
1 | 38.455 | |||
25/04/2024 | 11:46:24.719 | 10 | 38.51 | |
10 | 38.51 | |||
10 | 38.51 | |||
25/04/2024 | 11:42:20.627 | 29 | 38.50 | |
29 | 38.50 | |||
29 | 38.50 | |||
25/04/2024 | 11:39:59.624 | 3 | 38.505 | |
3 | 38.505 | |||
3 | 38.505 | |||
25/04/2024 | 11:27:27.674 | 50 | 38.505 | |
50 | 38.505 | |||
50 | 38.505 | |||
25/04/2024 | 11:10:40.778 | 233 | 38.455 | |
207 | 38.455 | |||
26 | 38.455 | |||
233 | 38.455 | |||
25/04/2024 | 11:04:09.618 | 2 | 38.54 | |
2 | 38.54 | |||
2 | 38.54 | |||
25/04/2024 | 11:03:24.905 | 441 | 38.54 | |
441 | 38.54 | |||
441 | 38.54 | |||
25/04/2024 | 10:54:05.995 | 32 | 38.485 | |
32 | 38.485 | |||
32 | 38.485 | |||
25/04/2024 | 10:45:11.995 | 160 | 38.56 | |
160 | 38.56 | |||
160 | 38.56 | |||
25/04/2024 | 10:41:53.024 | 30 | 38.58 | |
30 | 38.58 | |||
30 | 38.58 | |||
25/04/2024 | 10:39:28.808 | 160 | 38.57 | |
160 | 38.57 | |||
160 | 38.57 | |||
25/04/2024 | 10:33:15.539 | 13 | 38.555 | |
13 | 38.555 | |||
13 | 38.555 | |||
25/04/2024 | 10:22:22.916 | 13 | 38.56 | |
13 | 38.56 | |||
13 | 38.56 | |||
25/04/2024 | 09:57:34.425 | 3 | 38.495 | |
3 | 38.495 | |||
3 | 38.495 | |||
25/04/2024 | 09:52:50.287 | 1 257 | 38.46 | |
1 257 | 38.46 | |||
1 257 | 38.46 | |||
25/04/2024 | 09:50:11.485 | 50 | 38.53 | |
50 | 38.53 | |||
50 | 38.53 | |||
25/04/2024 | 09:39:54.817 | 1 | 38.50 | |
1 | 38.50 | |||
1 | 38.50 | |||
25/04/2024 | 09:39:44.194 | 109 | 38.50 | |
109 | 38.50 | |||
109 | 38.50 | |||
25/04/2024 | 09:38:10.797 | 15 | 38.52 | |
15 | 38.52 | |||
15 | 38.52 | |||
25/04/2024 | 09:30:16.280 | 20 | 38.435 | |
20 | 38.435 | |||
20 | 38.435 | |||
25/04/2024 | 09:21:37.200 | 30 | 38.61 | |
30 | 38.61 | |||
30 | 38.61 | |||
25/04/2024 | 09:18:09.808 | 5 | 38.655 | |
5 | 38.655 | |||
5 | 38.655 | |||
25/04/2024 | 09:13:46.939 | 146 | 38.585 | |
146 | 38.585 | |||
146 | 38.585 | |||
25/04/2024 | 09:12:20.799 | 31 | 38.695 | |
31 | 38.695 | |||
31 | 38.695 | |||
25/04/2024 | 09:11:40.447 | 1 | 38.67 | |
1 | 38.67 | |||
1 | 38.67 | |||
25/04/2024 | 09:08:29.428 | 129 | 38.67 | |
129 | 38.67 | |||
129 | 38.67 | |||
25/04/2024 | 08:40:02.015 | 250 | 38.475 | |
250 | 38.475 | |||
250 | 38.475 | |||
25/04/2024 | 08:30:30.854 | 5 | 38.46 | |
5 | 38.46 | |||
5 | 38.46 | |||
25/04/2024 | 08:28:07.656 | 117 | 38.46 | |
117 | 38.46 | |||
117 | 38.46 | |||
25/04/2024 | 08:22:48.710 | 213 | 38.48 | |
213 | 38.48 | |||
48 | 38.48 | |||
129 | 38.48 | |||
36 | 38.48 | |||
25/04/2024 | 08:22:39.810 | 600 | 38.48 | |
600 | 38.48 | |||
600 | 38.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00