Ahold Delhaize N.V., Konkinkl.
- Information
- Last
- Buy
- Sell
68
63
27.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2024 | 21:52:16.629 | 3 | 27.15 | |
3 | 27.15 | |||
3 | 27.15 | |||
18/03/2024 | 20:59:53.026 | 7 | 27.21 | |
7 | 27.21 | |||
7 | 27.21 | |||
18/03/2024 | 20:44:47.178 | 25 | 27.23 | |
25 | 27.23 | |||
25 | 27.23 | |||
18/03/2024 | 20:04:08.159 | 25 | 27.225 | |
25 | 27.225 | |||
25 | 27.225 | |||
18/03/2024 | 19:58:08.834 | 183 | 27.18 | |
183 | 27.18 | |||
183 | 27.18 | |||
18/03/2024 | 19:43:10.816 | 2 | 27.125 | |
2 | 27.125 | |||
2 | 27.125 | |||
18/03/2024 | 17:59:11.834 | 50 | 27.14 | |
50 | 27.14 | |||
50 | 27.14 | |||
18/03/2024 | 17:59:08.217 | 20 | 27.14 | |
20 | 27.14 | |||
20 | 27.14 | |||
18/03/2024 | 17:58:21.827 | 200 | 27.12 | |
200 | 27.12 | |||
200 | 27.12 | |||
18/03/2024 | 17:40:39.590 | 169 | 27.13 | |
169 | 27.13 | |||
169 | 27.13 | |||
18/03/2024 | 17:27:11.832 | 200 | 27.18 | |
200 | 27.18 | |||
200 | 27.18 | |||
18/03/2024 | 17:18:18.224 | 30 | 27.16 | |
30 | 27.16 | |||
30 | 27.16 | |||
18/03/2024 | 17:15:52.311 | 100 | 27.16 | |
100 | 27.16 | |||
100 | 27.16 | |||
18/03/2024 | 17:14:09.822 | 20 | 27.185 | |
20 | 27.185 | |||
20 | 27.185 | |||
18/03/2024 | 17:01:42.853 | 10 | 27.22 | |
10 | 27.22 | |||
10 | 27.22 | |||
18/03/2024 | 17:01:23.872 | 49 | 27.225 | |
49 | 27.225 | |||
49 | 27.225 | |||
18/03/2024 | 17:01:23.583 | 41 | 27.225 | |
41 | 27.225 | |||
41 | 27.225 | |||
18/03/2024 | 16:54:11.031 | 100 | 27.195 | |
100 | 27.195 | |||
100 | 27.195 | |||
18/03/2024 | 16:51:00.519 | 2 | 27.21 | |
2 | 27.21 | |||
2 | 27.21 | |||
18/03/2024 | 16:47:52.456 | 50 | 27.21 | |
50 | 27.21 | |||
50 | 27.21 | |||
18/03/2024 | 16:31:52.501 | 90 | 27.21 | |
90 | 27.21 | |||
90 | 27.21 | |||
18/03/2024 | 16:23:16.627 | 195 | 27.215 | |
195 | 27.215 | |||
195 | 27.215 | |||
18/03/2024 | 16:22:56.478 | 149 | 27.215 | |
149 | 27.215 | |||
149 | 27.215 | |||
18/03/2024 | 15:58:30.538 | 10 | 27.255 | |
10 | 27.255 | |||
10 | 27.255 | |||
18/03/2024 | 15:46:06.279 | 150 | 27.225 | |
150 | 27.225 | |||
150 | 27.225 | |||
18/03/2024 | 15:45:23.183 | 25 | 27.21 | |
25 | 27.21 | |||
25 | 27.21 | |||
18/03/2024 | 15:40:48.695 | 100 | 27.24 | |
100 | 27.24 | |||
100 | 27.24 | |||
18/03/2024 | 15:36:13.909 | 1 | 27.23 | |
1 | 27.23 | |||
1 | 27.23 | |||
18/03/2024 | 15:33:17.196 | 24 | 27.23 | |
24 | 27.23 | |||
24 | 27.23 | |||
18/03/2024 | 15:11:38.182 | 1 400 | 27.20 | |
1 400 | 27.20 | |||
1 400 | 27.20 | |||
18/03/2024 | 15:11:29.360 | 500 | 27.21 | |
500 | 27.21 | |||
500 | 27.21 | |||
18/03/2024 | 15:00:24.619 | 89 | 27.13 | |
89 | 27.13 | |||
89 | 27.13 | |||
18/03/2024 | 14:49:33.000 | 460 | 27.145 | |
460 | 27.145 | |||
460 | 27.145 | |||
18/03/2024 | 14:44:26.483 | 5 | 27.19 | |
5 | 27.19 | |||
5 | 27.19 | |||
18/03/2024 | 14:40:41.713 | 50 | 27.205 | |
50 | 27.205 | |||
50 | 27.205 | |||
18/03/2024 | 13:14:40.764 | 24 | 27.33 | |
24 | 27.33 | |||
24 | 27.33 | |||
18/03/2024 | 13:07:28.752 | 1 | 27.355 | |
1 | 27.355 | |||
1 | 27.355 | |||
18/03/2024 | 12:42:06.864 | 20 | 27.32 | |
20 | 27.32 | |||
20 | 27.32 | |||
18/03/2024 | 12:41:52.543 | 500 | 27.32 | |
500 | 27.32 | |||
500 | 27.32 | |||
18/03/2024 | 12:38:33.700 | 50 | 27.295 | |
50 | 27.295 | |||
50 | 27.295 | |||
18/03/2024 | 12:03:10.089 | 18 | 27.285 | |
18 | 27.285 | |||
18 | 27.285 | |||
18/03/2024 | 11:49:22.088 | 150 | 27.255 | |
150 | 27.255 | |||
150 | 27.255 | |||
18/03/2024 | 11:17:16.514 | 20 | 27.34 | |
20 | 27.34 | |||
20 | 27.34 | |||
18/03/2024 | 10:55:15.086 | 17 | 27.315 | |
17 | 27.315 | |||
17 | 27.315 | |||
18/03/2024 | 10:43:03.688 | 20 | 27.34 | |
20 | 27.34 | |||
20 | 27.34 | |||
18/03/2024 | 09:55:25.202 | 120 | 27.40 | |
120 | 27.40 | |||
120 | 27.40 | |||
18/03/2024 | 09:54:28.110 | 350 | 27.39 | |
350 | 27.39 | |||
350 | 27.39 | |||
18/03/2024 | 09:54:16.851 | 500 | 27.39 | |
500 | 27.39 | |||
500 | 27.39 | |||
18/03/2024 | 09:45:28.285 | 180 | 27.325 | |
180 | 27.325 | |||
180 | 27.325 | |||
18/03/2024 | 09:34:05.956 | 65 | 27.37 | |
65 | 27.37 | |||
65 | 27.37 | |||
18/03/2024 | 09:32:54.705 | 8 | 27.39 | |
8 | 27.39 | |||
8 | 27.39 | |||
18/03/2024 | 09:31:31.774 | 5 | 27.37 | |
5 | 27.37 | |||
5 | 27.37 | |||
18/03/2024 | 09:25:58.089 | 100 | 27.385 | |
100 | 27.385 | |||
100 | 27.385 | |||
18/03/2024 | 09:12:48.776 | 1 | 27.42 | |
1 | 27.42 | |||
1 | 27.42 | |||
18/03/2024 | 09:01:10.463 | 200 | 27.50 | |
200 | 27.50 | |||
200 | 27.50 | |||
18/03/2024 | 08:14:50.321 | 5 | 27.64 | |
5 | 27.64 | |||
5 | 27.64 | |||
18/03/2024 | 08:14:38.071 | 3 | 27.64 | |
3 | 27.64 | |||
3 | 27.64 | |||
18/03/2024 | 08:14:04.020 | 41 | 27.64 | |
16 | 27.64 | |||
25 | 27.64 | |||
41 | 27.64 | |||
18/03/2024 | 08:08:14.328 | 190 | 27.65 | |
190 | 27.65 | |||
190 | 27.65 | |||
18/03/2024 | 08:08:14.112 | 190 | 27.65 | |
190 | 27.65 | |||
190 | 27.65 | |||
18/03/2024 | 08:02:10.754 | 3 | 27.655 | |
3 | 27.655 | |||
3 | 27.655 | |||
18/03/2024 | 08:00:24.232 | 1 | 27.655 | |
1 | 27.655 | |||
1 | 27.655 | |||
18/03/2024 | 08:00:16.688 | 142 | 27.655 | |
100 | 27.655 | |||
78 | 27.655 | |||
32 | 27.655 | |||
1 | 27.655 | |||
10 | 27.655 | |||
3 | 27.655 | |||
60 | 27.655 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2024 @ 22:00:00
Last Update:
18/03/2024 @ 22:00:00