Ahold Delhaize N.V., Konkinkl.
- Information
- Last
- Buy
- Sell
42
42
35.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 19:52:12.942 | 1 | 35.85 | |
1 | 35.85 | |||
1 | 35.85 | |||
01/07/2025 | 18:29:41.731 | 1 | 35.85 | |
1 | 35.85 | |||
1 | 35.85 | |||
01/07/2025 | 18:28:51.999 | 1 | 35.85 | |
1 | 35.85 | |||
1 | 35.85 | |||
01/07/2025 | 18:27:24.015 | 1 | 35.81 | |
1 | 35.81 | |||
1 | 35.81 | |||
01/07/2025 | 17:11:30.813 | 56 | 35.80 | |
56 | 35.80 | |||
56 | 35.80 | |||
01/07/2025 | 16:28:50.632 | 6 | 35.68 | |
6 | 35.68 | |||
6 | 35.68 | |||
01/07/2025 | 15:36:54.963 | 95 | 35.59 | |
95 | 35.59 | |||
95 | 35.59 | |||
01/07/2025 | 15:32:24.366 | 1 | 35.58 | |
1 | 35.58 | |||
1 | 35.58 | |||
01/07/2025 | 14:47:19.227 | 30 | 35.52 | |
30 | 35.52 | |||
30 | 35.52 | |||
01/07/2025 | 14:46:31.996 | 1 | 35.51 | |
1 | 35.51 | |||
1 | 35.51 | |||
01/07/2025 | 14:41:47.651 | 6 | 35.52 | |
6 | 35.52 | |||
6 | 35.52 | |||
01/07/2025 | 14:33:58.163 | 56 | 35.53 | |
56 | 35.53 | |||
56 | 35.53 | |||
01/07/2025 | 14:27:00.042 | 2 | 35.52 | |
2 | 35.52 | |||
2 | 35.52 | |||
01/07/2025 | 14:09:52.852 | 25 | 35.52 | |
25 | 35.52 | |||
25 | 35.52 | |||
01/07/2025 | 14:06:09.266 | 135 | 35.53 | |
135 | 35.53 | |||
135 | 35.53 | |||
01/07/2025 | 13:10:26.168 | 41 | 35.57 | |
41 | 35.57 | |||
41 | 35.57 | |||
01/07/2025 | 12:41:48.044 | 1 300 | 35.64 | |
1 300 | 35.64 | |||
400 | 35.64 | |||
900 | 35.64 | |||
01/07/2025 | 12:24:28.817 | 3 | 35.64 | |
3 | 35.64 | |||
3 | 35.64 | |||
01/07/2025 | 12:23:33.367 | 1 | 35.66 | |
1 | 35.66 | |||
1 | 35.66 | |||
01/07/2025 | 12:11:36.866 | 1 | 35.65 | |
1 | 35.65 | |||
1 | 35.65 | |||
01/07/2025 | 12:07:06.743 | 15 | 35.63 | |
15 | 35.63 | |||
15 | 35.63 | |||
01/07/2025 | 11:21:53.759 | 2 | 35.59 | |
2 | 35.59 | |||
2 | 35.59 | |||
01/07/2025 | 10:53:02.451 | 139 | 35.52 | |
139 | 35.52 | |||
139 | 35.52 | |||
01/07/2025 | 10:45:55.426 | 8 | 35.50 | |
8 | 35.50 | |||
8 | 35.50 | |||
01/07/2025 | 10:45:24.787 | 12 | 35.49 | |
12 | 35.49 | |||
12 | 35.49 | |||
01/07/2025 | 10:35:37.601 | 23 | 35.45 | |
23 | 35.45 | |||
23 | 35.45 | |||
01/07/2025 | 10:29:58.554 | 19 | 35.48 | |
19 | 35.48 | |||
19 | 35.48 | |||
01/07/2025 | 10:16:17.078 | 20 | 35.50 | |
20 | 35.50 | |||
20 | 35.50 | |||
01/07/2025 | 10:14:34.748 | 40 | 35.51 | |
40 | 35.51 | |||
40 | 35.51 | |||
01/07/2025 | 09:58:21.528 | 1 | 35.55 | |
1 | 35.55 | |||
1 | 35.55 | |||
01/07/2025 | 09:48:44.462 | 2 | 35.61 | |
2 | 35.61 | |||
2 | 35.61 | |||
01/07/2025 | 09:37:11.172 | 1 | 35.59 | |
1 | 35.59 | |||
1 | 35.59 | |||
01/07/2025 | 09:36:08.134 | 1 | 35.59 | |
1 | 35.59 | |||
1 | 35.59 | |||
01/07/2025 | 09:33:41.032 | 1 | 35.62 | |
1 | 35.62 | |||
1 | 35.62 | |||
01/07/2025 | 09:30:30.609 | 2 | 35.63 | |
2 | 35.63 | |||
2 | 35.63 | |||
01/07/2025 | 09:30:23.521 | 82 | 35.63 | |
82 | 35.63 | |||
82 | 35.63 | |||
01/07/2025 | 08:50:57.881 | 3 | 35.58 | |
3 | 35.58 | |||
3 | 35.58 | |||
01/07/2025 | 08:50:45.006 | 1 | 35.62 | |
1 | 35.62 | |||
1 | 35.62 | |||
01/07/2025 | 08:34:18.132 | 1 | 35.62 | |
1 | 35.62 | |||
1 | 35.62 | |||
01/07/2025 | 08:02:23.010 | 3 | 35.64 | |
3 | 35.64 | |||
3 | 35.64 | |||
01/07/2025 | 08:00:41.213 | 1 | 35.66 | |
1 | 35.66 | |||
1 | 35.66 | |||
01/07/2025 | 07:30:09.085 | 2 | 35.63 | |
2 | 35.63 | |||
2 | 35.63 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00