Ahold Delhaize N.V., Konkinkl.
- Information
- Last
- Buy
- Sell
53
54
26.91
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 19:16:16.248 | 10 | 26.91 | |
10 | 26.91 | |||
10 | 26.91 | |||
27/01/2023 | 18:44:29.094 | 37 | 26.935 | |
37 | 26.935 | |||
37 | 26.935 | |||
27/01/2023 | 18:40:48.640 | 140 | 26.91 | |
140 | 26.91 | |||
140 | 26.91 | |||
27/01/2023 | 18:08:11.029 | 4 | 26.84 | |
4 | 26.84 | |||
4 | 26.84 | |||
27/01/2023 | 18:03:54.253 | 25 | 26.89 | |
25 | 26.89 | |||
25 | 26.89 | |||
27/01/2023 | 17:08:52.888 | 20 | 26.825 | |
20 | 26.825 | |||
20 | 26.825 | |||
27/01/2023 | 17:01:14.473 | 48 | 26.815 | |
48 | 26.815 | |||
48 | 26.815 | |||
27/01/2023 | 16:50:14.096 | 150 | 26.79 | |
150 | 26.79 | |||
150 | 26.79 | |||
27/01/2023 | 16:35:35.561 | 200 | 26.82 | |
200 | 26.82 | |||
200 | 26.82 | |||
27/01/2023 | 16:31:19.915 | 170 | 26.795 | |
170 | 26.795 | |||
170 | 26.795 | |||
27/01/2023 | 16:29:21.495 | 3 | 26.79 | |
3 | 26.79 | |||
3 | 26.79 | |||
27/01/2023 | 16:22:40.236 | 25 | 26.785 | |
25 | 26.785 | |||
25 | 26.785 | |||
27/01/2023 | 16:19:43.568 | 200 | 26.805 | |
200 | 26.805 | |||
200 | 26.805 | |||
27/01/2023 | 16:05:17.493 | 50 | 26.765 | |
50 | 26.765 | |||
50 | 26.765 | |||
27/01/2023 | 15:48:58.833 | 45 | 26.78 | |
45 | 26.78 | |||
45 | 26.78 | |||
27/01/2023 | 15:46:33.140 | 250 | 26.765 | |
250 | 26.765 | |||
250 | 26.765 | |||
27/01/2023 | 15:17:57.906 | 35 | 26.665 | |
35 | 26.665 | |||
35 | 26.665 | |||
27/01/2023 | 15:09:32.944 | 40 | 26.67 | |
40 | 26.67 | |||
40 | 26.67 | |||
27/01/2023 | 14:47:34.339 | 26 | 26.65 | |
26 | 26.65 | |||
26 | 26.65 | |||
27/01/2023 | 14:42:47.039 | 26 | 26.655 | |
26 | 26.655 | |||
26 | 26.655 | |||
27/01/2023 | 14:42:10.378 | 5 | 26.655 | |
5 | 26.655 | |||
5 | 26.655 | |||
27/01/2023 | 14:41:21.054 | 220 | 26.65 | |
220 | 26.65 | |||
220 | 26.65 | |||
27/01/2023 | 14:33:27.890 | 134 | 26.685 | |
134 | 26.685 | |||
134 | 26.685 | |||
27/01/2023 | 14:13:36.113 | 248 | 26.66 | |
248 | 26.66 | |||
248 | 26.66 | |||
27/01/2023 | 14:06:01.418 | 500 | 26.675 | |
500 | 26.675 | |||
500 | 26.675 | |||
27/01/2023 | 13:48:51.161 | 112 | 26.68 | |
112 | 26.68 | |||
112 | 26.68 | |||
27/01/2023 | 13:40:22.200 | 120 | 26.68 | |
120 | 26.68 | |||
120 | 26.68 | |||
27/01/2023 | 13:25:54.638 | 50 | 26.70 | |
50 | 26.70 | |||
50 | 26.70 | |||
27/01/2023 | 13:25:38.562 | 500 | 26.70 | |
500 | 26.70 | |||
500 | 26.70 | |||
27/01/2023 | 13:18:03.077 | 100 | 26.72 | |
100 | 26.72 | |||
100 | 26.72 | |||
27/01/2023 | 12:46:05.347 | 250 | 26.74 | |
250 | 26.74 | |||
250 | 26.74 | |||
27/01/2023 | 12:41:26.116 | 130 | 26.77 | |
130 | 26.77 | |||
130 | 26.77 | |||
27/01/2023 | 12:21:49.842 | 2 | 26.735 | |
2 | 26.735 | |||
2 | 26.735 | |||
27/01/2023 | 12:20:41.142 | 15 | 26.74 | |
15 | 26.74 | |||
15 | 26.74 | |||
27/01/2023 | 12:01:48.450 | 100 | 26.75 | |
100 | 26.75 | |||
100 | 26.75 | |||
27/01/2023 | 11:35:19.891 | 75 | 26.74 | |
75 | 26.74 | |||
75 | 26.74 | |||
27/01/2023 | 11:06:13.026 | 37 | 26.755 | |
37 | 26.755 | |||
37 | 26.755 | |||
27/01/2023 | 10:59:08.212 | 200 | 26.72 | |
200 | 26.72 | |||
200 | 26.72 | |||
27/01/2023 | 10:59:00.658 | 500 | 26.72 | |
500 | 26.72 | |||
500 | 26.72 | |||
27/01/2023 | 10:52:49.122 | 100 | 26.755 | |
100 | 26.755 | |||
100 | 26.755 | |||
27/01/2023 | 10:52:01.016 | 20 | 26.765 | |
20 | 26.765 | |||
20 | 26.765 | |||
27/01/2023 | 10:39:36.586 | 300 | 26.795 | |
300 | 26.795 | |||
300 | 26.795 | |||
27/01/2023 | 10:38:18.790 | 15 | 26.81 | |
15 | 26.81 | |||
15 | 26.81 | |||
27/01/2023 | 10:15:27.625 | 50 | 26.825 | |
50 | 26.825 | |||
50 | 26.825 | |||
27/01/2023 | 10:14:26.884 | 75 | 26.82 | |
75 | 26.82 | |||
75 | 26.82 | |||
27/01/2023 | 09:48:35.501 | 110 | 26.895 | |
110 | 26.895 | |||
110 | 26.895 | |||
27/01/2023 | 09:46:56.986 | 60 | 26.90 | |
60 | 26.90 | |||
60 | 26.90 | |||
27/01/2023 | 09:26:36.991 | 500 | 26.91 | |
500 | 26.91 | |||
500 | 26.91 | |||
27/01/2023 | 09:22:29.830 | 170 | 26.865 | |
170 | 26.865 | |||
170 | 26.865 | |||
27/01/2023 | 09:07:26.907 | 18 | 26.865 | |
18 | 26.865 | |||
18 | 26.865 | |||
27/01/2023 | 09:04:46.415 | 30 | 26.985 | |
30 | 26.985 | |||
30 | 26.985 | |||
27/01/2023 | 08:49:54.887 | 70 | 26.755 | |
70 | 26.755 | |||
70 | 26.755 | |||
27/01/2023 | 08:07:33.510 | 30 | 26.755 | |
30 | 26.755 | |||
30 | 26.755 | |||
27/01/2023 | 08:00:08.458 | 10 | 26.78 | |
10 | 26.78 | |||
10 | 26.78 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00