Ahold Delhaize N.V., Konkinkl.
- Information
- Last
- Buy
- Sell
69
68
28.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:06:24.869 | 12 | 28.40 | |
12 | 28.40 | |||
12 | 28.40 | |||
30/04/2024 | 20:44:37.876 | 10 | 28.44 | |
10 | 28.44 | |||
10 | 28.44 | |||
30/04/2024 | 20:32:40.932 | 1 | 28.44 | |
1 | 28.44 | |||
1 | 28.44 | |||
30/04/2024 | 19:01:34.504 | 89 | 28.43 | |
89 | 28.43 | |||
89 | 28.43 | |||
30/04/2024 | 18:26:34.975 | 17 | 28.46 | |
17 | 28.46 | |||
17 | 28.46 | |||
30/04/2024 | 17:35:43.964 | 1 | 28.42 | |
1 | 28.42 | |||
1 | 28.42 | |||
30/04/2024 | 17:11:29.233 | 190 | 28.45 | |
190 | 28.45 | |||
190 | 28.45 | |||
30/04/2024 | 17:10:59.894 | 25 | 28.45 | |
25 | 28.45 | |||
25 | 28.45 | |||
30/04/2024 | 16:52:36.601 | 9 | 28.58 | |
9 | 28.58 | |||
9 | 28.58 | |||
30/04/2024 | 16:51:48.219 | 145 | 28.60 | |
145 | 28.60 | |||
145 | 28.60 | |||
30/04/2024 | 16:51:47.350 | 400 | 28.60 | |
400 | 28.60 | |||
400 | 28.60 | |||
30/04/2024 | 16:51:41.989 | 400 | 28.59 | |
400 | 28.59 | |||
400 | 28.59 | |||
30/04/2024 | 16:50:02.252 | 9 | 28.57 | |
9 | 28.57 | |||
9 | 28.57 | |||
30/04/2024 | 16:48:23.453 | 8 | 28.56 | |
8 | 28.56 | |||
8 | 28.56 | |||
30/04/2024 | 16:09:36.887 | 400 | 28.53 | |
400 | 28.53 | |||
400 | 28.53 | |||
30/04/2024 | 16:08:03.756 | 3 | 28.52 | |
3 | 28.52 | |||
3 | 28.52 | |||
30/04/2024 | 16:07:01.463 | 48 | 28.50 | |
48 | 28.50 | |||
48 | 28.50 | |||
30/04/2024 | 16:04:16.280 | 3 | 28.51 | |
3 | 28.51 | |||
3 | 28.51 | |||
30/04/2024 | 15:45:52.204 | 22 | 28.46 | |
22 | 28.46 | |||
22 | 28.46 | |||
30/04/2024 | 15:45:50.316 | 40 | 28.46 | |
40 | 28.46 | |||
40 | 28.46 | |||
30/04/2024 | 15:44:04.920 | 20 | 28.44 | |
20 | 28.44 | |||
20 | 28.44 | |||
30/04/2024 | 15:25:46.588 | 214 | 28.46 | |
214 | 28.46 | |||
214 | 28.46 | |||
30/04/2024 | 15:25:30.287 | 25 | 28.47 | |
25 | 28.47 | |||
25 | 28.47 | |||
30/04/2024 | 15:25:21.028 | 1 301 | 28.47 | |
1 301 | 28.47 | |||
1 301 | 28.47 | |||
30/04/2024 | 15:25:02.018 | 400 | 28.46 | |
400 | 28.46 | |||
400 | 28.46 | |||
30/04/2024 | 15:24:36.741 | 15 | 28.45 | |
15 | 28.45 | |||
15 | 28.45 | |||
30/04/2024 | 15:24:16.842 | 75 | 28.45 | |
75 | 28.45 | |||
75 | 28.45 | |||
30/04/2024 | 15:24:16.745 | 10 | 28.45 | |
10 | 28.45 | |||
10 | 28.45 | |||
30/04/2024 | 15:23:46.849 | 27 | 28.45 | |
27 | 28.45 | |||
27 | 28.45 | |||
30/04/2024 | 15:20:38.018 | 125 | 28.49 | |
125 | 28.49 | |||
125 | 28.49 | |||
30/04/2024 | 15:19:53.244 | 19 | 28.47 | |
19 | 28.47 | |||
19 | 28.47 | |||
30/04/2024 | 15:14:27.897 | 20 | 28.46 | |
20 | 28.46 | |||
20 | 28.46 | |||
30/04/2024 | 15:05:56.796 | 10 | 28.46 | |
10 | 28.46 | |||
10 | 28.46 | |||
30/04/2024 | 14:36:29.032 | 397 | 28.55 | |
397 | 28.55 | |||
397 | 28.55 | |||
30/04/2024 | 14:36:02.474 | 153 | 28.53 | |
153 | 28.53 | |||
153 | 28.53 | |||
30/04/2024 | 14:31:36.856 | 180 | 28.53 | |
180 | 28.53 | |||
180 | 28.53 | |||
30/04/2024 | 14:22:58.418 | 160 | 28.50 | |
100 | 28.50 | |||
32 | 28.50 | |||
160 | 28.50 | |||
28 | 28.50 | |||
30/04/2024 | 14:19:03.705 | 175 | 28.47 | |
175 | 28.47 | |||
175 | 28.47 | |||
30/04/2024 | 14:18:26.549 | 8 | 28.46 | |
8 | 28.46 | |||
8 | 28.46 | |||
30/04/2024 | 14:12:39.851 | 150 | 28.46 | |
150 | 28.46 | |||
150 | 28.46 | |||
30/04/2024 | 14:05:19.641 | 35 | 28.46 | |
35 | 28.46 | |||
35 | 28.46 | |||
30/04/2024 | 12:51:26.138 | 25 | 28.36 | |
25 | 28.36 | |||
25 | 28.36 | |||
30/04/2024 | 12:49:48.819 | 28 | 28.36 | |
28 | 28.36 | |||
28 | 28.36 | |||
30/04/2024 | 12:15:53.734 | 1 | 28.36 | |
1 | 28.36 | |||
1 | 28.36 | |||
30/04/2024 | 12:15:23.519 | 4 | 28.33 | |
4 | 28.33 | |||
4 | 28.33 | |||
30/04/2024 | 12:14:06.660 | 165 | 28.34 | |
165 | 28.34 | |||
165 | 28.34 | |||
30/04/2024 | 12:13:43.044 | 400 | 28.34 | |
400 | 28.34 | |||
400 | 28.34 | |||
30/04/2024 | 12:11:50.894 | 100 | 28.33 | |
100 | 28.33 | |||
100 | 28.33 | |||
30/04/2024 | 12:06:03.268 | 25 | 28.35 | |
25 | 28.35 | |||
25 | 28.35 | |||
30/04/2024 | 12:02:53.093 | 20 | 28.34 | |
20 | 28.34 | |||
20 | 28.34 | |||
30/04/2024 | 11:24:05.864 | 18 | 28.30 | |
18 | 28.30 | |||
18 | 28.30 | |||
30/04/2024 | 11:04:04.371 | 64 | 28.24 | |
64 | 28.24 | |||
64 | 28.24 | |||
30/04/2024 | 11:03:14.798 | 260 | 28.27 | |
260 | 28.27 | |||
260 | 28.27 | |||
30/04/2024 | 11:02:44.781 | 140 | 28.27 | |
140 | 28.27 | |||
140 | 28.27 | |||
30/04/2024 | 10:42:15.367 | 100 | 28.26 | |
100 | 28.26 | |||
100 | 28.26 | |||
30/04/2024 | 10:35:02.786 | 150 | 28.24 | |
150 | 28.24 | |||
150 | 28.24 | |||
30/04/2024 | 10:28:27.986 | 50 | 28.24 | |
50 | 28.24 | |||
50 | 28.24 | |||
30/04/2024 | 10:02:31.874 | 400 | 28.20 | |
400 | 28.20 | |||
400 | 28.20 | |||
30/04/2024 | 10:02:26.504 | 40 | 28.20 | |
40 | 28.20 | |||
40 | 28.20 | |||
30/04/2024 | 09:46:52.804 | 1 | 28.18 | |
1 | 28.18 | |||
1 | 28.18 | |||
30/04/2024 | 09:20:28.335 | 15 | 28.19 | |
15 | 28.19 | |||
15 | 28.19 | |||
30/04/2024 | 09:09:12.432 | 714 | 28.22 | |
714 | 28.22 | |||
714 | 28.22 | |||
30/04/2024 | 09:07:48.704 | 400 | 28.22 | |
400 | 28.22 | |||
400 | 28.22 | |||
30/04/2024 | 09:07:42.606 | 400 | 28.22 | |
400 | 28.22 | |||
400 | 28.22 | |||
30/04/2024 | 09:06:54.058 | 3 | 28.23 | |
3 | 28.23 | |||
3 | 28.23 | |||
30/04/2024 | 09:06:11.689 | 1 | 28.23 | |
1 | 28.23 | |||
1 | 28.23 | |||
30/04/2024 | 09:02:51.279 | 375 | 28.16 | |
375 | 28.16 | |||
375 | 28.16 | |||
30/04/2024 | 08:00:08.827 | 10 | 28.13 | |
10 | 28.13 | |||
10 | 28.13 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00