Ahold Delhaize N.V., Konkinkl.

42

42

35.85

Date Time Volume Order Volume Price
01/07/2025 19:52:12.942 1   35.85
      1 35.85
      1 35.85
01/07/2025 18:29:41.731 1   35.85
      1 35.85
      1 35.85
01/07/2025 18:28:51.999 1   35.85
      1 35.85
      1 35.85
01/07/2025 18:27:24.015 1   35.81
      1 35.81
      1 35.81
01/07/2025 17:11:30.813 56   35.80
      56 35.80
      56 35.80
01/07/2025 16:28:50.632 6   35.68
      6 35.68
      6 35.68
01/07/2025 15:36:54.963 95   35.59
      95 35.59
      95 35.59
01/07/2025 15:32:24.366 1   35.58
      1 35.58
      1 35.58
01/07/2025 14:47:19.227 30   35.52
      30 35.52
      30 35.52
01/07/2025 14:46:31.996 1   35.51
      1 35.51
      1 35.51
01/07/2025 14:41:47.651 6   35.52
      6 35.52
      6 35.52
01/07/2025 14:33:58.163 56   35.53
      56 35.53
      56 35.53
01/07/2025 14:27:00.042 2   35.52
      2 35.52
      2 35.52
01/07/2025 14:09:52.852 25   35.52
      25 35.52
      25 35.52
01/07/2025 14:06:09.266 135   35.53
      135 35.53
      135 35.53
01/07/2025 13:10:26.168 41   35.57
      41 35.57
      41 35.57
01/07/2025 12:41:48.044 1 300   35.64
      1 300 35.64
      400 35.64
      900 35.64
01/07/2025 12:24:28.817 3   35.64
      3 35.64
      3 35.64
01/07/2025 12:23:33.367 1   35.66
      1 35.66
      1 35.66
01/07/2025 12:11:36.866 1   35.65
      1 35.65
      1 35.65
01/07/2025 12:07:06.743 15   35.63
      15 35.63
      15 35.63
01/07/2025 11:21:53.759 2   35.59
      2 35.59
      2 35.59
01/07/2025 10:53:02.451 139   35.52
      139 35.52
      139 35.52
01/07/2025 10:45:55.426 8   35.50
      8 35.50
      8 35.50
01/07/2025 10:45:24.787 12   35.49
      12 35.49
      12 35.49
01/07/2025 10:35:37.601 23   35.45
      23 35.45
      23 35.45
01/07/2025 10:29:58.554 19   35.48
      19 35.48
      19 35.48
01/07/2025 10:16:17.078 20   35.50
      20 35.50
      20 35.50
01/07/2025 10:14:34.748 40   35.51
      40 35.51
      40 35.51
01/07/2025 09:58:21.528 1   35.55
      1 35.55
      1 35.55
01/07/2025 09:48:44.462 2   35.61
      2 35.61
      2 35.61
01/07/2025 09:37:11.172 1   35.59
      1 35.59
      1 35.59
01/07/2025 09:36:08.134 1   35.59
      1 35.59
      1 35.59
01/07/2025 09:33:41.032 1   35.62
      1 35.62
      1 35.62
01/07/2025 09:30:30.609 2   35.63
      2 35.63
      2 35.63
01/07/2025 09:30:23.521 82   35.63
      82 35.63
      82 35.63
01/07/2025 08:50:57.881 3   35.58
      3 35.58
      3 35.58
01/07/2025 08:50:45.006 1   35.62
      1 35.62
      1 35.62
01/07/2025 08:34:18.132 1   35.62
      1 35.62
      1 35.62
01/07/2025 08:02:23.010 3   35.64
      3 35.64
      3 35.64
01/07/2025 08:00:41.213 1   35.66
      1 35.66
      1 35.66
01/07/2025 07:30:09.085 2   35.63
      2 35.63
      2 35.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)