Ahold Delhaize N.V., Konkinkl.

69

68

28.40

Date Time Volume Order Volume Price
30/04/2024 21:06:24.869 12   28.40
      12 28.40
      12 28.40
30/04/2024 20:44:37.876 10   28.44
      10 28.44
      10 28.44
30/04/2024 20:32:40.932 1   28.44
      1 28.44
      1 28.44
30/04/2024 19:01:34.504 89   28.43
      89 28.43
      89 28.43
30/04/2024 18:26:34.975 17   28.46
      17 28.46
      17 28.46
30/04/2024 17:35:43.964 1   28.42
      1 28.42
      1 28.42
30/04/2024 17:11:29.233 190   28.45
      190 28.45
      190 28.45
30/04/2024 17:10:59.894 25   28.45
      25 28.45
      25 28.45
30/04/2024 16:52:36.601 9   28.58
      9 28.58
      9 28.58
30/04/2024 16:51:48.219 145   28.60
      145 28.60
      145 28.60
30/04/2024 16:51:47.350 400   28.60
      400 28.60
      400 28.60
30/04/2024 16:51:41.989 400   28.59
      400 28.59
      400 28.59
30/04/2024 16:50:02.252 9   28.57
      9 28.57
      9 28.57
30/04/2024 16:48:23.453 8   28.56
      8 28.56
      8 28.56
30/04/2024 16:09:36.887 400   28.53
      400 28.53
      400 28.53
30/04/2024 16:08:03.756 3   28.52
      3 28.52
      3 28.52
30/04/2024 16:07:01.463 48   28.50
      48 28.50
      48 28.50
30/04/2024 16:04:16.280 3   28.51
      3 28.51
      3 28.51
30/04/2024 15:45:52.204 22   28.46
      22 28.46
      22 28.46
30/04/2024 15:45:50.316 40   28.46
      40 28.46
      40 28.46
30/04/2024 15:44:04.920 20   28.44
      20 28.44
      20 28.44
30/04/2024 15:25:46.588 214   28.46
      214 28.46
      214 28.46
30/04/2024 15:25:30.287 25   28.47
      25 28.47
      25 28.47
30/04/2024 15:25:21.028 1 301   28.47
      1 301 28.47
      1 301 28.47
30/04/2024 15:25:02.018 400   28.46
      400 28.46
      400 28.46
30/04/2024 15:24:36.741 15   28.45
      15 28.45
      15 28.45
30/04/2024 15:24:16.842 75   28.45
      75 28.45
      75 28.45
30/04/2024 15:24:16.745 10   28.45
      10 28.45
      10 28.45
30/04/2024 15:23:46.849 27   28.45
      27 28.45
      27 28.45
30/04/2024 15:20:38.018 125   28.49
      125 28.49
      125 28.49
30/04/2024 15:19:53.244 19   28.47
      19 28.47
      19 28.47
30/04/2024 15:14:27.897 20   28.46
      20 28.46
      20 28.46
30/04/2024 15:05:56.796 10   28.46
      10 28.46
      10 28.46
30/04/2024 14:36:29.032 397   28.55
      397 28.55
      397 28.55
30/04/2024 14:36:02.474 153   28.53
      153 28.53
      153 28.53
30/04/2024 14:31:36.856 180   28.53
      180 28.53
      180 28.53
30/04/2024 14:22:58.418 160   28.50
      100 28.50
      32 28.50
      160 28.50
      28 28.50
30/04/2024 14:19:03.705 175   28.47
      175 28.47
      175 28.47
30/04/2024 14:18:26.549 8   28.46
      8 28.46
      8 28.46
30/04/2024 14:12:39.851 150   28.46
      150 28.46
      150 28.46
30/04/2024 14:05:19.641 35   28.46
      35 28.46
      35 28.46
30/04/2024 12:51:26.138 25   28.36
      25 28.36
      25 28.36
30/04/2024 12:49:48.819 28   28.36
      28 28.36
      28 28.36
30/04/2024 12:15:53.734 1   28.36
      1 28.36
      1 28.36
30/04/2024 12:15:23.519 4   28.33
      4 28.33
      4 28.33
30/04/2024 12:14:06.660 165   28.34
      165 28.34
      165 28.34
30/04/2024 12:13:43.044 400   28.34
      400 28.34
      400 28.34
30/04/2024 12:11:50.894 100   28.33
      100 28.33
      100 28.33
30/04/2024 12:06:03.268 25   28.35
      25 28.35
      25 28.35
30/04/2024 12:02:53.093 20   28.34
      20 28.34
      20 28.34
30/04/2024 11:24:05.864 18   28.30
      18 28.30
      18 28.30
30/04/2024 11:04:04.371 64   28.24
      64 28.24
      64 28.24
30/04/2024 11:03:14.798 260   28.27
      260 28.27
      260 28.27
30/04/2024 11:02:44.781 140   28.27
      140 28.27
      140 28.27
30/04/2024 10:42:15.367 100   28.26
      100 28.26
      100 28.26
30/04/2024 10:35:02.786 150   28.24
      150 28.24
      150 28.24
30/04/2024 10:28:27.986 50   28.24
      50 28.24
      50 28.24
30/04/2024 10:02:31.874 400   28.20
      400 28.20
      400 28.20
30/04/2024 10:02:26.504 40   28.20
      40 28.20
      40 28.20
30/04/2024 09:46:52.804 1   28.18
      1 28.18
      1 28.18
30/04/2024 09:20:28.335 15   28.19
      15 28.19
      15 28.19
30/04/2024 09:09:12.432 714   28.22
      714 28.22
      714 28.22
30/04/2024 09:07:48.704 400   28.22
      400 28.22
      400 28.22
30/04/2024 09:07:42.606 400   28.22
      400 28.22
      400 28.22
30/04/2024 09:06:54.058 3   28.23
      3 28.23
      3 28.23
30/04/2024 09:06:11.689 1   28.23
      1 28.23
      1 28.23
30/04/2024 09:02:51.279 375   28.16
      375 28.16
      375 28.16
30/04/2024 08:00:08.827 10   28.13
      10 28.13
      10 28.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)