Ahold Delhaize N.V., Konkinkl.

53

54

26.91

Date Time Volume Order Volume Price
27/01/2023 19:16:16.248 10   26.91
      10 26.91
      10 26.91
27/01/2023 18:44:29.094 37   26.935
      37 26.935
      37 26.935
27/01/2023 18:40:48.640 140   26.91
      140 26.91
      140 26.91
27/01/2023 18:08:11.029 4   26.84
      4 26.84
      4 26.84
27/01/2023 18:03:54.253 25   26.89
      25 26.89
      25 26.89
27/01/2023 17:08:52.888 20   26.825
      20 26.825
      20 26.825
27/01/2023 17:01:14.473 48   26.815
      48 26.815
      48 26.815
27/01/2023 16:50:14.096 150   26.79
      150 26.79
      150 26.79
27/01/2023 16:35:35.561 200   26.82
      200 26.82
      200 26.82
27/01/2023 16:31:19.915 170   26.795
      170 26.795
      170 26.795
27/01/2023 16:29:21.495 3   26.79
      3 26.79
      3 26.79
27/01/2023 16:22:40.236 25   26.785
      25 26.785
      25 26.785
27/01/2023 16:19:43.568 200   26.805
      200 26.805
      200 26.805
27/01/2023 16:05:17.493 50   26.765
      50 26.765
      50 26.765
27/01/2023 15:48:58.833 45   26.78
      45 26.78
      45 26.78
27/01/2023 15:46:33.140 250   26.765
      250 26.765
      250 26.765
27/01/2023 15:17:57.906 35   26.665
      35 26.665
      35 26.665
27/01/2023 15:09:32.944 40   26.67
      40 26.67
      40 26.67
27/01/2023 14:47:34.339 26   26.65
      26 26.65
      26 26.65
27/01/2023 14:42:47.039 26   26.655
      26 26.655
      26 26.655
27/01/2023 14:42:10.378 5   26.655
      5 26.655
      5 26.655
27/01/2023 14:41:21.054 220   26.65
      220 26.65
      220 26.65
27/01/2023 14:33:27.890 134   26.685
      134 26.685
      134 26.685
27/01/2023 14:13:36.113 248   26.66
      248 26.66
      248 26.66
27/01/2023 14:06:01.418 500   26.675
      500 26.675
      500 26.675
27/01/2023 13:48:51.161 112   26.68
      112 26.68
      112 26.68
27/01/2023 13:40:22.200 120   26.68
      120 26.68
      120 26.68
27/01/2023 13:25:54.638 50   26.70
      50 26.70
      50 26.70
27/01/2023 13:25:38.562 500   26.70
      500 26.70
      500 26.70
27/01/2023 13:18:03.077 100   26.72
      100 26.72
      100 26.72
27/01/2023 12:46:05.347 250   26.74
      250 26.74
      250 26.74
27/01/2023 12:41:26.116 130   26.77
      130 26.77
      130 26.77
27/01/2023 12:21:49.842 2   26.735
      2 26.735
      2 26.735
27/01/2023 12:20:41.142 15   26.74
      15 26.74
      15 26.74
27/01/2023 12:01:48.450 100   26.75
      100 26.75
      100 26.75
27/01/2023 11:35:19.891 75   26.74
      75 26.74
      75 26.74
27/01/2023 11:06:13.026 37   26.755
      37 26.755
      37 26.755
27/01/2023 10:59:08.212 200   26.72
      200 26.72
      200 26.72
27/01/2023 10:59:00.658 500   26.72
      500 26.72
      500 26.72
27/01/2023 10:52:49.122 100   26.755
      100 26.755
      100 26.755
27/01/2023 10:52:01.016 20   26.765
      20 26.765
      20 26.765
27/01/2023 10:39:36.586 300   26.795
      300 26.795
      300 26.795
27/01/2023 10:38:18.790 15   26.81
      15 26.81
      15 26.81
27/01/2023 10:15:27.625 50   26.825
      50 26.825
      50 26.825
27/01/2023 10:14:26.884 75   26.82
      75 26.82
      75 26.82
27/01/2023 09:48:35.501 110   26.895
      110 26.895
      110 26.895
27/01/2023 09:46:56.986 60   26.90
      60 26.90
      60 26.90
27/01/2023 09:26:36.991 500   26.91
      500 26.91
      500 26.91
27/01/2023 09:22:29.830 170   26.865
      170 26.865
      170 26.865
27/01/2023 09:07:26.907 18   26.865
      18 26.865
      18 26.865
27/01/2023 09:04:46.415 30   26.985
      30 26.985
      30 26.985
27/01/2023 08:49:54.887 70   26.755
      70 26.755
      70 26.755
27/01/2023 08:07:33.510 30   26.755
      30 26.755
      30 26.755
27/01/2023 08:00:08.458 10   26.78
      10 26.78
      10 26.78
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)