ING Groep N.V.

210

195

15.802

Date Time Volume Order Volume Price
15/01/2025 21:35:42.925 100   15.802
      100 15.802
      100 15.802
15/01/2025 21:00:31.717 40   15.806
      40 15.806
      40 15.806
15/01/2025 20:41:28.963 14   15.818
      14 15.818
      14 15.818
15/01/2025 20:40:00.962 67   15.82
      67 15.82
      67 15.82
15/01/2025 20:33:20.670 1   15.884
      1 15.884
      1 15.884
15/01/2025 20:33:08.436 200   15.858
      200 15.858
      200 15.858
15/01/2025 20:32:57.586 400   15.858
      400 15.858
      400 15.858
15/01/2025 20:22:04.861 40   15.782
      40 15.782
      40 15.782
15/01/2025 20:19:47.126 252   15.782
      252 15.782
      252 15.782
15/01/2025 20:19:38.159 2 026   15.794
      266 15.794
      1 600 15.794
      2 026 15.794
      160 15.794
15/01/2025 20:19:04.386 322   15.854
      322 15.854
      322 15.854
15/01/2025 20:00:56.839 1   15.918
      1 15.918
      1 15.918
15/01/2025 20:00:43.750 3   15.86
      3 15.86
      3 15.86
15/01/2025 19:57:59.367 21   15.86
      21 15.86
      21 15.86
15/01/2025 19:45:34.988 400   15.854
      400 15.854
      400 15.854
15/01/2025 19:45:06.607 400   15.852
      400 15.852
      400 15.852
15/01/2025 19:43:14.647 400   15.854
      400 15.854
      400 15.854
15/01/2025 19:41:54.659 100   15.92
      100 15.92
      100 15.92
15/01/2025 19:17:11.941 100   15.906
      100 15.906
      100 15.906
15/01/2025 18:57:48.860 15   15.896
      15 15.896
      15 15.896
15/01/2025 18:56:31.844 200   15.89
      200 15.89
      200 15.89
15/01/2025 18:49:03.269 7   15.828
      7 15.828
      7 15.828
15/01/2025 18:43:41.618 130   15.89
      130 15.89
      130 15.89
15/01/2025 18:36:39.360 150   15.888
      150 15.888
      150 15.888
15/01/2025 18:29:28.533 22   15.822
      22 15.822
      22 15.822
15/01/2025 18:25:34.400 200   15.882
      200 15.882
      200 15.882
15/01/2025 18:14:49.603 200   15.836
      200 15.836
      40 15.836
      160 15.836
15/01/2025 18:06:30.420 100   15.904
      100 15.904
      100 15.904
15/01/2025 17:58:40.556 40   15.894
      40 15.894
      40 15.894
15/01/2025 17:58:22.352 151   15.898
      82 15.898
      69 15.898
      151 15.898
15/01/2025 17:56:50.319 100   15.824
      100 15.824
      100 15.824
15/01/2025 17:56:43.013 300   15.82
      300 15.82
      300 15.82
15/01/2025 17:56:32.370 323   15.818
      323 15.818
      323 15.818
15/01/2025 17:55:58.648 323   15.818
      323 15.818
      323 15.818
15/01/2025 17:55:55.688 323   15.818
      323 15.818
      323 15.818
15/01/2025 17:49:20.261 300   15.778
      300 15.778
      160 15.778
      140 15.778
15/01/2025 17:46:14.837 1   15.818
      1 15.818
      1 15.818
15/01/2025 17:43:28.862 200   15.762
      200 15.762
      200 15.762
15/01/2025 17:43:16.845 400   15.78
      400 15.78
      400 15.78
15/01/2025 17:43:03.294 400   15.814
      400 15.814
      400 15.814
15/01/2025 17:40:57.036 120   15.81
      120 15.81
      120 15.81
15/01/2025 17:39:23.133 65   15.818
      65 15.818
      65 15.818
15/01/2025 17:35:51.646 270   15.818
      270 15.818
      270 15.818
15/01/2025 17:14:02.039 500   15.826
      500 15.826
      500 15.826
15/01/2025 17:10:39.379 1 000   15.834
      1 000 15.834
      1 000 15.834
15/01/2025 17:10:35.691 2 000   15.834
      2 000 15.834
      2 000 15.834
15/01/2025 17:10:32.301 2 000   15.834
      2 000 15.834
      2 000 15.834
15/01/2025 17:06:01.337 100   15.832
      100 15.832
      100 15.832
15/01/2025 17:03:56.557 50   15.836
      50 15.836
      50 15.836
15/01/2025 17:02:44.988 330   15.836
      330 15.836
      330 15.836
15/01/2025 17:00:55.524 27   15.836
      27 15.836
      27 15.836
15/01/2025 16:53:48.795 200   15.85
      200 15.85
      200 15.85
15/01/2025 16:53:03.630 1 020   15.842
      1 020 15.842
      1 020 15.842
15/01/2025 16:52:07.867 1   15.83
      1 15.83
      1 15.83
15/01/2025 16:50:42.343 30   15.83
      30 15.83
      30 15.83
15/01/2025 16:45:51.553 95   15.844
      95 15.844
      95 15.844
15/01/2025 16:43:05.493 600   15.842
      600 15.842
      600 15.842
15/01/2025 16:41:05.824 72   15.822
      72 15.822
      72 15.822
15/01/2025 16:34:24.077 100   15.836
      100 15.836
      100 15.836
15/01/2025 16:32:14.357 1 260   15.84
      1 260 15.84
      1 260 15.84
15/01/2025 16:26:51.439 450   15.826
      450 15.826
      450 15.826
15/01/2025 16:18:17.070 70   15.842
      70 15.842
      70 15.842
15/01/2025 16:18:00.994 3   15.832
      3 15.832
      3 15.832
15/01/2025 16:17:33.193 2 000   15.83
      2 000 15.83
      2 000 15.83
15/01/2025 16:13:18.039 241   15.816
      141 15.816
      100 15.816
      241 15.816
15/01/2025 16:12:59.469 2 000   15.816
      2 000 15.816
      2 000 15.816
15/01/2025 16:11:15.565 500   15.83
      500 15.83
      500 15.83
15/01/2025 16:10:18.434 20   15.82
      20 15.82
      20 15.82
15/01/2025 16:09:13.796 2 000   15.822
      2 000 15.822
      2 000 15.822
15/01/2025 16:01:32.850 60   15.80
      60 15.80
      60 15.80
15/01/2025 15:52:48.552 250   15.80
      250 15.80
      250 15.80
15/01/2025 15:51:44.021 640   15.796
      640 15.796
      640 15.796
15/01/2025 15:50:58.199 13   15.792
      13 15.792
      13 15.792
15/01/2025 15:50:16.882 50   15.782
      50 15.782
      50 15.782
15/01/2025 15:47:26.437 1   15.778
      1 15.778
      1 15.778
15/01/2025 15:46:53.178 120   15.774
      120 15.774
      120 15.774
15/01/2025 15:37:09.644 299   15.734
      299 15.734
      299 15.734
15/01/2025 15:30:41.096 3   15.788
      3 15.788
      3 15.788
15/01/2025 15:17:02.534 50   15.78
      50 15.78
      50 15.78
15/01/2025 15:14:38.656 280   15.782
      280 15.782
      280 15.782
15/01/2025 15:13:17.955 318   15.78
      318 15.78
      318 15.78
15/01/2025 15:11:49.525 20   15.782
      20 15.782
      20 15.782
15/01/2025 15:08:53.858 7   15.766
      7 15.766
      7 15.766
15/01/2025 15:08:25.752 18   15.762
      18 15.762
      18 15.762
15/01/2025 15:08:11.726 129   15.766
      129 15.766
      129 15.766
15/01/2025 15:06:14.354 900   15.768
      900 15.768
      900 15.768
15/01/2025 15:01:55.239 25   15.788
      25 15.788
      25 15.788
15/01/2025 15:01:11.356 1 423   15.80
      250 15.80
      1 000 15.80
      80 15.80
      1 423 15.80
      93 15.80
15/01/2025 14:50:59.029 210   15.762
      210 15.762
      210 15.762
15/01/2025 14:50:47.090 95   15.764
      95 15.764
      95 15.764
15/01/2025 14:50:02.446 10   15.768
      10 15.768
      10 15.768
15/01/2025 14:48:08.585 200   15.778
      200 15.778
      200 15.778
15/01/2025 14:47:31.475 106   15.78
      106 15.78
      106 15.78
15/01/2025 14:43:50.365 2   15.762
      2 15.762
      2 15.762
15/01/2025 14:43:37.584 3   15.756
      3 15.756
      3 15.756
15/01/2025 14:36:59.191 190   15.722
      190 15.722
      190 15.722
15/01/2025 14:36:55.053 440   15.722
      71 15.722
      200 15.722
      440 15.722
      169 15.722
15/01/2025 14:36:55.015 119   15.722
      119 15.722
      119 15.722
15/01/2025 14:36:52.245 234   15.72
      234 15.72
      234 15.72
15/01/2025 14:36:25.344 64   15.726
      64 15.726
      64 15.726
15/01/2025 14:30:47.150 50   15.726
      50 15.726
      50 15.726
15/01/2025 14:30:01.657 2 000   15.742
      2 000 15.742
      2 000 15.742
15/01/2025 14:11:50.635 300   15.74
      300 15.74
      300 15.74
15/01/2025 14:09:46.212 13   15.744
      13 15.744
      13 15.744
15/01/2025 14:06:02.348 656   15.734
      656 15.734
      656 15.734
15/01/2025 14:06:02.295 123   15.734
      123 15.734
      123 15.734
15/01/2025 14:00:58.628 3   15.746
      3 15.746
      3 15.746
15/01/2025 14:00:12.729 25   15.732
      25 15.732
      25 15.732
15/01/2025 13:59:40.131 50   15.736
      50 15.736
      50 15.736
15/01/2025 13:58:22.469 33   15.756
      33 15.756
      33 15.756
15/01/2025 13:54:34.905 1   15.762
      1 15.762
      1 15.762
15/01/2025 13:52:47.041 9   15.756
      9 15.756
      9 15.756
15/01/2025 13:46:24.666 14   15.752
      14 15.752
      14 15.752
15/01/2025 13:37:32.103 150   15.754
      150 15.754
      150 15.754
15/01/2025 13:36:37.882 600   15.758
      600 15.758
      600 15.758
15/01/2025 13:34:18.610 50   15.756
      50 15.756
      50 15.756
15/01/2025 13:32:46.426 20   15.758
      20 15.758
      20 15.758
15/01/2025 13:30:23.727 500   15.756
      500 15.756
      500 15.756
15/01/2025 13:26:27.504 862   15.754
      862 15.754
      862 15.754
15/01/2025 13:25:27.508 30   15.756
      30 15.756
      30 15.756
15/01/2025 13:14:19.496 100   15.752
      100 15.752
      100 15.752
15/01/2025 13:12:16.249 65   15.758
      65 15.758
      65 15.758
15/01/2025 13:09:31.494 4   15.76
      4 15.76
      4 15.76
15/01/2025 13:08:38.895 500   15.75
      500 15.75
      500 15.75
15/01/2025 12:46:44.669 1 000   15.722
      1 000 15.722
      1 000 15.722
15/01/2025 12:44:30.277 40   15.712
      40 15.712
      40 15.712
15/01/2025 12:42:44.265 20   15.71
      20 15.71
      20 15.71
15/01/2025 12:41:09.640 100   15.708
      100 15.708
      100 15.708
15/01/2025 12:28:21.869 250   15.696
      250 15.696
      250 15.696
15/01/2025 12:28:18.392 50   15.70
      50 15.70
      50 15.70
15/01/2025 12:19:21.739 400   15.694
      400 15.694
      400 15.694
15/01/2025 12:05:18.089 15   15.696
      15 15.696
      15 15.696
15/01/2025 12:04:04.279 63   15.696
      63 15.696
      63 15.696
15/01/2025 11:54:54.369 1 000   15.69
      1 000 15.69
      1 000 15.69
15/01/2025 11:51:20.624 200   15.69
      200 15.69
      200 15.69
15/01/2025 11:51:05.048 20   15.692
      20 15.692
      20 15.692
15/01/2025 11:34:30.321 200   15.69
      200 15.69
      200 15.69
15/01/2025 11:31:18.113 1 000   15.682
      1 000 15.682
      1 000 15.682
15/01/2025 11:30:15.941 1   15.682
      1 15.682
      1 15.682
15/01/2025 11:17:35.971 30   15.664
      30 15.664
      30 15.664
15/01/2025 11:16:42.157 400   15.672
      400 15.672
      400 15.672
15/01/2025 11:15:36.603 1   15.68
      1 15.68
      1 15.68
15/01/2025 11:15:27.241 4   15.68
      4 15.68
      4 15.68
15/01/2025 11:13:36.592 1   15.686
      1 15.686
      1 15.686
15/01/2025 11:13:17.354 1   15.682
      1 15.682
      1 15.682
15/01/2025 11:12:18.021 32   15.686
      32 15.686
      32 15.686
15/01/2025 11:10:33.150 32   15.68
      32 15.68
      32 15.68
15/01/2025 10:41:30.330 100   15.68
      100 15.68
      100 15.68
15/01/2025 10:41:02.374 4   15.686
      4 15.686
      4 15.686
15/01/2025 10:39:38.019 150   15.686
      150 15.686
      150 15.686
15/01/2025 10:36:14.390 4   15.682
      4 15.682
      4 15.682
15/01/2025 10:22:27.088 900   15.658
      900 15.658
      900 15.658
15/01/2025 10:22:21.921 700   15.662
      700 15.662
      700 15.662
15/01/2025 10:15:14.591 1 000   15.626
      1 000 15.626
      1 000 15.626
15/01/2025 10:08:05.270 85   15.648
      85 15.648
      85 15.648
15/01/2025 10:06:24.492 2   15.632
      2 15.632
      2 15.632
15/01/2025 10:03:34.901 500   15.638
      500 15.638
      500 15.638
15/01/2025 10:03:20.973 2 000   15.638
      2 000 15.638
      2 000 15.638
15/01/2025 10:01:44.976 15   15.64
      15 15.64
      15 15.64
15/01/2025 10:00:23.810 20   15.648
      20 15.648
      20 15.648
15/01/2025 09:56:20.302 3   15.622
      3 15.622
      3 15.622
15/01/2025 09:53:51.185 30   15.616
      30 15.616
      30 15.616
15/01/2025 09:46:59.577 600   15.624
      600 15.624
      600 15.624
15/01/2025 09:46:58.921 2 000   15.624
      2 000 15.624
      2 000 15.624
15/01/2025 09:46:23.200 2 000   15.626
      2 000 15.626
      2 000 15.626
15/01/2025 09:42:13.065 20   15.634
      20 15.634
      20 15.634
15/01/2025 09:39:48.592 100   15.62
      100 15.62
      100 15.62
15/01/2025 09:35:13.350 46   15.628
      46 15.628
      46 15.628
15/01/2025 09:30:29.677 16   15.628
      16 15.628
      16 15.628
15/01/2025 09:30:20.243 213   15.624
      213 15.624
      213 15.624
15/01/2025 09:19:01.731 10   15.62
      10 15.62
      10 15.62
15/01/2025 09:14:35.649 50   15.65
      50 15.65
      50 15.65
15/01/2025 09:13:54.542 100   15.668
      100 15.668
      100 15.668
15/01/2025 09:12:22.873 730   15.684
      730 15.684
      730 15.684
15/01/2025 09:10:17.027 1   15.656
      1 15.656
      1 15.656
15/01/2025 09:09:39.972 3 000   15.678
      3 000 15.678
      1 080 15.678
      1 920 15.678
15/01/2025 09:08:48.424 2 000   15.678
      2 000 15.678
      2 000 15.678
15/01/2025 09:02:00.079 50   15.70
      50 15.70
      50 15.70
15/01/2025 09:01:56.602 250   15.702
      250 15.702
      250 15.702
15/01/2025 08:47:51.196 2 000   15.73
      2 000 15.73
      2 000 15.73
15/01/2025 08:47:48.855 160   15.748
      160 15.748
      160 15.748
15/01/2025 08:46:07.278 1   15.748
      1 15.748
      1 15.748
15/01/2025 08:45:54.901 10   15.73
      10 15.73
      10 15.73
15/01/2025 08:43:44.308 5 000   15.748
      5 000 15.748
      5 000 15.748
15/01/2025 08:42:27.877 400   15.752
      400 15.752
      400 15.752
15/01/2025 08:38:19.475 560   15.752
      560 15.752
      160 15.752
      400 15.752
15/01/2025 08:33:37.959 1 000   15.76
      100 15.76
      900 15.76
      1 000 15.76
15/01/2025 08:19:08.884 560   15.752
      560 15.752
      160 15.752
      400 15.752
15/01/2025 08:13:04.799 100   15.726
      100 15.726
      100 15.726
15/01/2025 08:04:57.227 100   15.76
      100 15.76
      100 15.76
15/01/2025 08:01:07.813 3   15.716
      3 15.716
      3 15.716
15/01/2025 08:00:40.483 2   15.758
      2 15.758
      2 15.758
15/01/2025 08:00:20.748 1   15.756
      1 15.756
      1 15.756
15/01/2025 08:00:11.595 11   15.71
      11 15.71
      11 15.71
15/01/2025 08:00:00.668 75   15.744
      20 15.744
      55 15.744
      75 15.744
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)