ING Groep N.V.

224

189

9.915

Date Time Volume Order Volume Price
25/05/2022 21:56:02.526 125   9.915
      125 9.915
      125 9.915
25/05/2022 21:47:59.264 1 000   9.925
      1 000 9.925
      1 000 9.925
25/05/2022 21:41:43.255 1 000   9.95
      702 9.95
      298 9.95
      1 000 9.95
25/05/2022 21:30:55.493 2   9.956
      2 9.956
      2 9.956
25/05/2022 21:30:46.369 50   9.956
      50 9.956
      50 9.956
25/05/2022 21:21:54.259 1 000   9.937
      1 000 9.937
      1 000 9.937
25/05/2022 21:17:50.205 1 620   9.92
      100 9.92
      1 202 9.92
      1 520 9.92
      418 9.92
25/05/2022 21:17:22.261 1 298   9.921
      1 298 9.921
      1 000 9.921
      298 9.921
25/05/2022 21:09:06.363 110   9.921
      110 9.921
      110 9.921
25/05/2022 21:08:26.432 800   9.968
      800 9.968
      800 9.968
25/05/2022 21:03:41.050 1 000   9.98
      1 000 9.98
      1 000 9.98
25/05/2022 21:02:21.796 169   9.979
      169 9.979
      169 9.979
25/05/2022 20:57:04.963 120   9.962
      120 9.962
      120 9.962
25/05/2022 20:43:57.247 40   9.979
      40 9.979
      40 9.979
25/05/2022 20:13:43.756 300   9.93
      300 9.93
      300 9.93
25/05/2022 19:29:12.487 302   9.956
      302 9.956
      252 9.956
      50 9.956
25/05/2022 18:57:03.948 1 000   9.92
      1 000 9.92
      1 000 9.92
25/05/2022 18:57:03.801 1 000   9.92
      1 000 9.92
      1 000 9.92
25/05/2022 18:55:04.052 539   9.921
      539 9.921
      539 9.921
25/05/2022 18:54:57.196 1 000   9.921
      1 000 9.921
      1 000 9.921
25/05/2022 18:54:31.496 1 461   9.921
      1 461 9.921
      461 9.921
      1 000 9.921
25/05/2022 18:50:40.424 10   9.956
      10 9.956
      10 9.956
25/05/2022 18:47:43.874 970   9.94
      970 9.94
      970 9.94
25/05/2022 18:40:48.821 776   9.941
      776 9.941
      776 9.941
25/05/2022 18:36:02.241 74   9.921
      74 9.921
      74 9.921
25/05/2022 18:28:59.284 100   9.939
      100 9.939
      100 9.939
25/05/2022 18:27:28.546 200   9.921
      200 9.921
      200 9.921
25/05/2022 18:27:06.089 20   9.94
      20 9.94
      20 9.94
25/05/2022 18:15:30.335 600   9.927
      500 9.927
      600 9.927
      100 9.927
25/05/2022 17:52:33.216 8   9.979
      8 9.979
      8 9.979
25/05/2022 17:46:41.876 1 374   9.932
      874 9.932
      500 9.932
      1 374 9.932
25/05/2022 17:40:46.159 1 000   9.961
      220 9.961
      780 9.961
      1 000 9.961
25/05/2022 17:29:36.707 320   9.944
      320 9.944
      320 9.944
25/05/2022 17:24:26.242 110   9.95
      110 9.95
      110 9.95
25/05/2022 17:22:11.859 3 000   9.94
      3 000 9.94
      3 000 9.94
25/05/2022 17:22:07.101 3 000   9.94
      3 000 9.94
      3 000 9.94
25/05/2022 17:21:44.814 3 000   9.94
      1 000 9.94
      3 000 9.94
      2 000 9.94
25/05/2022 17:19:58.326 100   9.941
      100 9.941
      100 9.941
25/05/2022 17:17:50.529 50   9.931
      50 9.931
      50 9.931
25/05/2022 17:15:17.645 20   9.922
      20 9.922
      20 9.922
25/05/2022 17:13:42.974 310   9.923
      310 9.923
      310 9.923
25/05/2022 17:01:18.693 150   9.937
      150 9.937
      150 9.937
25/05/2022 16:58:18.622 100   9.95
      100 9.95
      100 9.95
25/05/2022 16:54:25.957 240   9.946
      240 9.946
      240 9.946
25/05/2022 16:54:11.307 1 325   9.941
      1 325 9.941
      1 325 9.941
25/05/2022 16:54:02.416 3 000   9.942
      3 000 9.942
      3 000 9.942
25/05/2022 16:53:03.089 3 000   9.945
      3 000 9.945
      3 000 9.945
25/05/2022 16:45:37.969 2 100   9.956
      2 100 9.956
      2 100 9.956
25/05/2022 16:44:59.416 150   9.96
      150 9.96
      150 9.96
25/05/2022 16:42:22.916 100   9.96
      100 9.96
      100 9.96
25/05/2022 16:39:57.431 251   9.995
      251 9.995
      251 9.995
25/05/2022 16:39:25.515 1 030   9.99
      30 9.99
      1 030 9.99
      1 000 9.99
25/05/2022 16:38:39.140 2 215   9.98
      615 9.98
      1 600 9.98
      2 215 9.98
25/05/2022 16:37:26.628 3 000   9.98
      2 385 9.98
      3 000 9.98
      615 9.98
25/05/2022 16:37:24.180 200   9.979
      200 9.979
      200 9.979
25/05/2022 16:33:59.953 710   9.965
      710 9.965
      710 9.965
25/05/2022 16:33:05.622 300   9.966
      300 9.966
      300 9.966
25/05/2022 16:32:13.825 500   9.955
      500 9.955
      500 9.955
25/05/2022 16:29:50.656 2 200   9.95
      2 000 9.95
      2 200 9.95
      200 9.95
25/05/2022 16:29:44.235 2 920   9.95
      420 9.95
      2 500 9.95
      2 920 9.95
25/05/2022 16:27:20.379 250   9.941
      250 9.941
      250 9.941
25/05/2022 16:25:03.772 100   9.936
      100 9.936
      100 9.936
25/05/2022 16:24:09.710 300   9.932
      300 9.932
      300 9.932
25/05/2022 16:22:42.608 500   9.93
      500 9.93
      500 9.93
25/05/2022 16:19:25.523 110   9.905
      110 9.905
      110 9.905
25/05/2022 16:18:38.694 1 000   9.90
      1 000 9.90
      1 000 9.90
25/05/2022 16:17:03.240 100   9.888
      100 9.888
      100 9.888
25/05/2022 16:15:56.730 3 000   9.894
      3 000 9.894
      3 000 9.894
25/05/2022 16:14:36.100 3 000   9.90
      3 000 9.90
      3 000 9.90
25/05/2022 16:02:52.824 10   9.876
      10 9.876
      10 9.876
25/05/2022 15:55:43.332 2 000   9.866
      2 000 9.866
      2 000 9.866
25/05/2022 15:53:15.500 150   9.86
      150 9.86
      150 9.86
25/05/2022 15:50:09.432 3 000   9.866
      3 000 9.866
      3 000 9.866
25/05/2022 15:49:21.865 630   9.855
      630 9.855
      630 9.855
25/05/2022 15:48:19.857 2 500   9.866
      2 500 9.866
      2 500 9.866
25/05/2022 15:46:58.403 1 000   9.89
      1 000 9.89
      1 000 9.89
25/05/2022 15:46:47.121 100   9.896
      100 9.896
      100 9.896
25/05/2022 15:43:04.198 1 000   9.87
      1 000 9.87
      1 000 9.87
25/05/2022 15:42:53.799 3 000   9.87
      3 000 9.87
      3 000 9.87
25/05/2022 15:42:30.128 3 000   9.87
      3 000 9.87
      3 000 9.87
25/05/2022 15:39:26.329 45   9.851
      45 9.851
      45 9.851
25/05/2022 15:37:47.300 487   9.856
      487 9.856
      487 9.856
25/05/2022 15:35:42.553 3 000   9.856
      3 000 9.856
      3 000 9.856
25/05/2022 15:31:15.285 474   9.838
      474 9.838
      474 9.838
25/05/2022 15:30:05.987 350   9.83
      350 9.83
      350 9.83
25/05/2022 15:29:08.242 3 000   9.803
      3 000 9.803
      3 000 9.803
25/05/2022 15:23:59.169 103   9.806
      103 9.806
      103 9.806
25/05/2022 15:23:27.709 40   9.807
      40 9.807
      40 9.807
25/05/2022 15:12:04.078 3 000   9.797
      3 000 9.797
      3 000 9.797
25/05/2022 15:03:10.946 370   9.795
      370 9.795
      370 9.795
25/05/2022 15:02:05.520 3 000   9.802
      3 000 9.802
      3 000 9.802
25/05/2022 14:48:08.543 3 000   9.78
      3 000 9.78
      3 000 9.78
25/05/2022 14:45:05.696 600   9.771
      600 9.771
      600 9.771
25/05/2022 14:33:33.440 200   9.77
      200 9.77
      200 9.77
25/05/2022 14:21:35.707 1 100   9.77
      1 100 9.77
      1 100 9.77
25/05/2022 14:09:47.568 70   9.74
      70 9.74
      70 9.74
25/05/2022 14:06:49.383 500   9.752
      500 9.752
      500 9.752
25/05/2022 14:03:17.870 150   9.749
      150 9.749
      150 9.749
25/05/2022 13:59:35.620 1 000   9.752
      1 000 9.752
      1 000 9.752
25/05/2022 13:59:31.857 3 000   9.752
      3 000 9.752
      3 000 9.752
25/05/2022 13:59:23.494 3 000   9.752
      3 000 9.752
      3 000 9.752
25/05/2022 13:56:24.925 2 000   9.761
      2 000 9.761
      2 000 9.761
25/05/2022 13:54:28.182 40   9.76
      40 9.76
      40 9.76
25/05/2022 13:52:40.083 100   9.75
      100 9.75
      100 9.75
25/05/2022 13:47:35.974 300   9.716
      300 9.716
      300 9.716
25/05/2022 13:42:46.431 1 000   9.732
      1 000 9.732
      1 000 9.732
25/05/2022 13:32:03.725 500   9.76
      500 9.76
      500 9.76
25/05/2022 13:22:21.772 5   9.75
      5 9.75
      5 9.75
25/05/2022 13:14:07.394 516   9.773
      516 9.773
      516 9.773
25/05/2022 12:52:41.750 4   9.807
      4 9.807
      4 9.807
25/05/2022 12:49:20.376 200   9.80
      200 9.80
      200 9.80
25/05/2022 12:39:59.215 2 000   9.806
      2 000 9.806
      2 000 9.806
25/05/2022 12:26:17.796 61 203   9.855
      7 500 9.855
      53 703 9.855
      61 203 9.855
25/05/2022 12:25:25.413 3 000   9.834
      3 000 9.834
      3 000 9.834
25/05/2022 12:17:10.407 10   9.814
      10 9.814
      10 9.814
25/05/2022 12:01:27.115 2 500   9.80
      2 500 9.80
      2 500 9.80
25/05/2022 11:55:21.225 50   9.784
      50 9.784
      50 9.784
25/05/2022 11:52:47.266 350   9.789
      350 9.789
      350 9.789
25/05/2022 11:47:25.320 1   9.783
      1 9.783
      1 9.783
25/05/2022 11:29:44.551 60   9.765
      60 9.765
      60 9.765
25/05/2022 11:26:31.256 25   9.752
      25 9.752
      25 9.752
25/05/2022 11:19:40.675 200   9.76
      200 9.76
      200 9.76
25/05/2022 11:14:47.631 2 639   9.72
      2 639 9.72
      2 639 9.72
25/05/2022 11:12:11.042 460   9.731
      460 9.731
      460 9.731
25/05/2022 11:10:24.758 300   9.736
      300 9.736
      300 9.736
25/05/2022 11:09:33.215 190   9.735
      190 9.735
      190 9.735
25/05/2022 11:09:04.013 100   9.733
      100 9.733
      100 9.733
25/05/2022 11:08:05.045 250   9.741
      250 9.741
      250 9.741
25/05/2022 11:04:27.936 1 825   9.744
      1 825 9.744
      1 825 9.744
25/05/2022 11:04:16.168 1 670   9.75
      1 670 9.75
      400 9.75
      1 270 9.75
25/05/2022 11:04:16.021 20   9.758
      20 9.758
      20 9.758
25/05/2022 11:04:15.898 1 000   9.76
      1 000 9.76
      1 000 9.76
25/05/2022 11:03:41.818 3 000   9.76
      3 000 9.76
      3 000 9.76
25/05/2022 11:02:42.454 100   9.766
      100 9.766
      100 9.766
25/05/2022 11:00:23.239 60   9.768
      60 9.768
      60 9.768
25/05/2022 10:59:40.002 55   9.763
      55 9.763
      55 9.763
25/05/2022 10:56:51.294 3 000   9.76
      3 000 9.76
      3 000 9.76
25/05/2022 10:55:51.242 280   9.774
      280 9.774
      280 9.774
25/05/2022 10:51:52.232 70   9.774
      70 9.774
      70 9.774
25/05/2022 10:29:18.681 200   9.77
      200 9.77
      200 9.77
25/05/2022 10:27:37.601 1 000   9.776
      1 000 9.776
      1 000 9.776
25/05/2022 10:25:55.982 495   9.781
      495 9.781
      495 9.781
25/05/2022 10:24:33.858 1 000   9.778
      1 000 9.778
      1 000 9.778
25/05/2022 10:18:35.838 40   9.761
      40 9.761
      40 9.761
25/05/2022 10:17:44.743 700   9.755
      700 9.755
      700 9.755
25/05/2022 10:08:31.291 1 100   9.762
      1 100 9.762
      1 100 9.762
25/05/2022 10:05:23.019 1 000   9.807
      1 000 9.807
      1 000 9.807
25/05/2022 10:02:22.756 140   9.80
      130 9.80
      10 9.80
      140 9.80
25/05/2022 10:01:33.460 200   9.838
      200 9.838
      200 9.838
25/05/2022 09:58:16.712 118   9.838
      118 9.838
      118 9.838
25/05/2022 09:52:22.099 105   9.851
      105 9.851
      105 9.851
25/05/2022 09:50:02.590 50   9.857
      50 9.857
      50 9.857
25/05/2022 09:48:34.547 50   9.869
      50 9.869
      50 9.869
25/05/2022 09:46:42.996 25   9.856
      25 9.856
      25 9.856
25/05/2022 09:38:26.650 47   9.83
      47 9.83
      47 9.83
25/05/2022 09:37:44.703 100   9.83
      100 9.83
      100 9.83
25/05/2022 09:37:32.246 27   9.834
      27 9.834
      27 9.834
25/05/2022 09:37:04.084 1 500   9.838
      1 500 9.838
      1 500 9.838
25/05/2022 09:35:08.500 300   9.856
      300 9.856
      300 9.856
25/05/2022 09:28:44.743 1 000   9.89
      1 000 9.89
      1 000 9.89
25/05/2022 09:28:37.572 3 000   9.89
      3 000 9.89
      3 000 9.89
25/05/2022 09:27:26.288 3 000   9.89
      3 000 9.89
      3 000 9.89
25/05/2022 09:24:59.782 50   9.896
      50 9.896
      50 9.896
25/05/2022 09:24:24.021 3 000   9.89
      3 000 9.89
      3 000 9.89
25/05/2022 09:23:19.214 100   9.89
      100 9.89
      100 9.89
25/05/2022 09:22:43.595 3 000   9.90
      3 000 9.90
      3 000 9.90
25/05/2022 09:20:37.576 36   9.908
      36 9.908
      36 9.908
25/05/2022 09:18:22.897 1 200   9.95
      1 200 9.95
      200 9.95
      1 000 9.95
25/05/2022 09:14:18.639 1 197   9.92
      1 197 9.92
      1 197 9.92
25/05/2022 09:12:32.157 3   9.92
      3 9.92
      3 9.92
25/05/2022 09:11:32.114 10   9.911
      10 9.911
      10 9.911
25/05/2022 09:10:31.994 300   9.93
      300 9.93
      300 9.93
25/05/2022 09:10:07.405 2 928   9.93
      2 928 9.93
      2 928 9.93
25/05/2022 09:10:01.676 4 000   9.927
      3 000 9.927
      4 000 9.927
      1 000 9.927
25/05/2022 09:09:54.569 3 000   9.927
      3 000 9.927
      3 000 9.927
25/05/2022 09:02:58.234 590   9.90
      590 9.90
      150 9.90
      440 9.90
25/05/2022 09:01:26.948 3 000   9.90
      3 000 9.90
      3 000 9.90
25/05/2022 09:01:14.277 3 005   9.907
      250 9.907
      150 9.907
      3 000 9.907
      2 560 9.907
      45 9.907
      5 9.907
25/05/2022 08:54:27.094 250   9.899
      250 9.899
      250 9.899
25/05/2022 08:52:06.219 600   9.899
      600 9.899
      600 9.899
25/05/2022 08:45:10.693 500   9.899
      500 9.899
      500 9.899
25/05/2022 08:44:07.145 30   9.899
      30 9.899
      30 9.899
25/05/2022 08:36:14.913 3   9.899
      3 9.899
      3 9.899
25/05/2022 08:25:12.908 200   9.899
      200 9.899
      200 9.899
25/05/2022 08:23:25.947 100   9.899
      100 9.899
      100 9.899
25/05/2022 08:21:05.535 150   9.899
      150 9.899
      150 9.899
25/05/2022 08:19:53.828 1 000   9.861
      1 000 9.861
      203 9.861
      747 9.861
      50 9.861
25/05/2022 08:16:44.874 100   9.899
      100 9.899
      100 9.899
25/05/2022 08:00:07.582 1 316   9.884
      100 9.884
      100 9.884
      350 9.884
      200 9.884
      25 9.884
      250 9.884
      57 9.884
      3 9.884
      558 9.884
      558 9.884
      431 9.884
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)