ING Groep N.V.
- Information
- Last
- Buy
- Sell
530
445
15.202
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:50:36.620 | 100 | 15.202 | |
100 | 15.202 | |||
100 | 15.202 | |||
28/03/2024 | 21:49:21.053 | 50 | 15.202 | |
50 | 15.202 | |||
50 | 15.202 | |||
28/03/2024 | 21:46:51.262 | 100 | 15.202 | |
100 | 15.202 | |||
100 | 15.202 | |||
28/03/2024 | 21:36:20.410 | 400 | 15.226 | |
400 | 15.226 | |||
400 | 15.226 | |||
28/03/2024 | 21:06:36.158 | 70 | 15.226 | |
70 | 15.226 | |||
70 | 15.226 | |||
28/03/2024 | 21:02:04.686 | 100 | 15.226 | |
100 | 15.226 | |||
100 | 15.226 | |||
28/03/2024 | 20:58:54.362 | 130 | 15.278 | |
65 | 15.278 | |||
65 | 15.278 | |||
130 | 15.278 | |||
28/03/2024 | 20:55:11.811 | 1 000 | 15.23 | |
1 000 | 15.23 | |||
1 000 | 15.23 | |||
28/03/2024 | 20:55:00.136 | 200 | 15.228 | |
200 | 15.228 | |||
200 | 15.228 | |||
28/03/2024 | 20:52:45.231 | 1 | 15.206 | |
1 | 15.206 | |||
1 | 15.206 | |||
28/03/2024 | 20:50:13.739 | 505 | 15.26 | |
505 | 15.26 | |||
505 | 15.26 | |||
28/03/2024 | 20:50:01.452 | 600 | 15.23 | |
400 | 15.23 | |||
600 | 15.23 | |||
200 | 15.23 | |||
28/03/2024 | 20:40:46.383 | 1 000 | 15.24 | |
1 000 | 15.24 | |||
1 000 | 15.24 | |||
28/03/2024 | 20:40:42.332 | 1 000 | 15.24 | |
1 000 | 15.24 | |||
1 000 | 15.24 | |||
28/03/2024 | 20:35:47.150 | 350 | 15.204 | |
150 | 15.204 | |||
350 | 15.204 | |||
200 | 15.204 | |||
28/03/2024 | 20:35:23.481 | 50 | 15.25 | |
50 | 15.25 | |||
50 | 15.25 | |||
28/03/2024 | 20:31:06.958 | 400 | 15.222 | |
400 | 15.222 | |||
200 | 15.222 | |||
200 | 15.222 | |||
28/03/2024 | 20:30:46.018 | 130 | 15.202 | |
130 | 15.202 | |||
130 | 15.202 | |||
28/03/2024 | 20:30:41.311 | 100 | 15.24 | |
100 | 15.24 | |||
100 | 15.24 | |||
28/03/2024 | 20:26:33.200 | 2 | 15.246 | |
2 | 15.246 | |||
2 | 15.246 | |||
28/03/2024 | 20:25:59.603 | 1 000 | 15.228 | |
1 000 | 15.228 | |||
1 000 | 15.228 | |||
28/03/2024 | 20:22:42.883 | 20 | 15.21 | |
20 | 15.21 | |||
20 | 15.21 | |||
28/03/2024 | 20:19:21.699 | 40 | 15.204 | |
40 | 15.204 | |||
40 | 15.204 | |||
28/03/2024 | 20:19:15.872 | 320 | 15.252 | |
20 | 15.252 | |||
300 | 15.252 | |||
320 | 15.252 | |||
28/03/2024 | 20:19:12.844 | 45 | 15.204 | |
45 | 15.204 | |||
45 | 15.204 | |||
28/03/2024 | 20:17:08.934 | 165 | 15.208 | |
165 | 15.208 | |||
165 | 15.208 | |||
28/03/2024 | 20:12:31.067 | 3 | 15.202 | |
3 | 15.202 | |||
3 | 15.202 | |||
28/03/2024 | 20:12:19.243 | 14 | 15.248 | |
14 | 15.248 | |||
14 | 15.248 | |||
28/03/2024 | 20:07:15.650 | 100 | 15.206 | |
100 | 15.206 | |||
100 | 15.206 | |||
28/03/2024 | 20:05:10.821 | 1 | 15.214 | |
1 | 15.214 | |||
1 | 15.214 | |||
28/03/2024 | 20:01:25.708 | 70 | 15.216 | |
70 | 15.216 | |||
70 | 15.216 | |||
28/03/2024 | 20:00:53.303 | 5 | 15.26 | |
5 | 15.26 | |||
5 | 15.26 | |||
28/03/2024 | 19:59:56.553 | 70 | 15.212 | |
70 | 15.212 | |||
70 | 15.212 | |||
28/03/2024 | 19:55:19.103 | 1 | 15.252 | |
1 | 15.252 | |||
1 | 15.252 | |||
28/03/2024 | 19:44:07.985 | 465 | 15.212 | |
465 | 15.212 | |||
465 | 15.212 | |||
28/03/2024 | 19:43:01.208 | 50 | 15.216 | |
50 | 15.216 | |||
50 | 15.216 | |||
28/03/2024 | 19:42:26.139 | 15 | 15.216 | |
15 | 15.216 | |||
15 | 15.216 | |||
28/03/2024 | 19:40:00.528 | 300 | 15.214 | |
300 | 15.214 | |||
300 | 15.214 | |||
28/03/2024 | 19:30:14.425 | 260 | 15.22 | |
260 | 15.22 | |||
60 | 15.22 | |||
200 | 15.22 | |||
28/03/2024 | 19:24:22.493 | 99 | 15.212 | |
99 | 15.212 | |||
99 | 15.212 | |||
28/03/2024 | 19:23:25.805 | 150 | 15.216 | |
150 | 15.216 | |||
93 | 15.216 | |||
57 | 15.216 | |||
28/03/2024 | 19:23:05.244 | 15 | 15.214 | |
15 | 15.214 | |||
15 | 15.214 | |||
28/03/2024 | 19:18:32.023 | 56 | 15.224 | |
56 | 15.224 | |||
56 | 15.224 | |||
28/03/2024 | 19:13:54.113 | 6 | 15.266 | |
6 | 15.266 | |||
6 | 15.266 | |||
28/03/2024 | 19:12:40.905 | 10 | 15.266 | |
10 | 15.266 | |||
10 | 15.266 | |||
28/03/2024 | 19:07:12.542 | 1 | 15.264 | |
1 | 15.264 | |||
1 | 15.264 | |||
28/03/2024 | 19:05:25.801 | 280 | 15.232 | |
280 | 15.232 | |||
280 | 15.232 | |||
28/03/2024 | 19:02:56.219 | 150 | 15.234 | |
150 | 15.234 | |||
150 | 15.234 | |||
28/03/2024 | 19:00:01.479 | 500 | 15.234 | |
500 | 15.234 | |||
500 | 15.234 | |||
28/03/2024 | 18:59:46.368 | 300 | 15.266 | |
300 | 15.266 | |||
300 | 15.266 | |||
28/03/2024 | 18:59:03.862 | 700 | 15.23 | |
700 | 15.23 | |||
700 | 15.23 | |||
28/03/2024 | 18:58:41.124 | 700 | 15.228 | |
700 | 15.228 | |||
700 | 15.228 | |||
28/03/2024 | 18:39:41.868 | 178 | 15.228 | |
178 | 15.228 | |||
178 | 15.228 | |||
28/03/2024 | 18:38:50.253 | 2 | 15.202 | |
2 | 15.202 | |||
2 | 15.202 | |||
28/03/2024 | 18:36:55.005 | 100 | 15.228 | |
100 | 15.228 | |||
100 | 15.228 | |||
28/03/2024 | 18:33:04.356 | 150 | 15.202 | |
150 | 15.202 | |||
150 | 15.202 | |||
28/03/2024 | 18:24:35.677 | 1 000 | 15.228 | |
200 | 15.228 | |||
1 000 | 15.228 | |||
800 | 15.228 | |||
28/03/2024 | 18:22:16.911 | 75 | 15.228 | |
75 | 15.228 | |||
75 | 15.228 | |||
28/03/2024 | 18:21:09.252 | 1 000 | 15.202 | |
1 000 | 15.202 | |||
1 000 | 15.202 | |||
28/03/2024 | 18:20:24.983 | 100 | 15.228 | |
100 | 15.228 | |||
100 | 15.228 | |||
28/03/2024 | 18:12:49.400 | 100 | 15.226 | |
100 | 15.226 | |||
100 | 15.226 | |||
28/03/2024 | 18:12:49.277 | 1 200 | 15.226 | |
1 200 | 15.226 | |||
1 000 | 15.226 | |||
200 | 15.226 | |||
28/03/2024 | 18:12:16.282 | 600 | 15.202 | |
600 | 15.202 | |||
600 | 15.202 | |||
28/03/2024 | 18:06:57.090 | 1 | 15.236 | |
1 | 15.236 | |||
1 | 15.236 | |||
28/03/2024 | 18:02:53.619 | 1 000 | 15.20 | |
1 000 | 15.20 | |||
1 000 | 15.20 | |||
28/03/2024 | 18:02:45.362 | 300 | 15.202 | |
300 | 15.202 | |||
300 | 15.202 | |||
28/03/2024 | 18:01:28.374 | 38 | 15.202 | |
38 | 15.202 | |||
38 | 15.202 | |||
28/03/2024 | 18:01:08.525 | 500 | 15.202 | |
500 | 15.202 | |||
290 | 15.202 | |||
10 | 15.202 | |||
200 | 15.202 | |||
28/03/2024 | 17:55:47.645 | 3 | 15.226 | |
3 | 15.226 | |||
3 | 15.226 | |||
28/03/2024 | 17:53:17.626 | 1 | 15.228 | |
1 | 15.228 | |||
1 | 15.228 | |||
28/03/2024 | 17:53:12.450 | 135 | 15.202 | |
135 | 15.202 | |||
135 | 15.202 | |||
28/03/2024 | 17:53:03.403 | 70 | 15.202 | |
70 | 15.202 | |||
70 | 15.202 | |||
28/03/2024 | 17:52:15.100 | 50 | 15.232 | |
50 | 15.232 | |||
50 | 15.232 | |||
28/03/2024 | 17:50:38.212 | 700 | 15.208 | |
700 | 15.208 | |||
700 | 15.208 | |||
28/03/2024 | 17:50:34.209 | 310 | 15.208 | |
310 | 15.208 | |||
310 | 15.208 | |||
28/03/2024 | 17:47:12.508 | 1 000 | 15.224 | |
1 000 | 15.224 | |||
1 000 | 15.224 | |||
28/03/2024 | 17:46:31.654 | 1 | 15.268 | |
1 | 15.268 | |||
1 | 15.268 | |||
28/03/2024 | 17:45:14.770 | 1 000 | 15.242 | |
21 | 15.242 | |||
979 | 15.242 | |||
1 000 | 15.242 | |||
28/03/2024 | 17:28:51.388 | 66 | 15.234 | |
66 | 15.234 | |||
66 | 15.234 | |||
28/03/2024 | 17:28:42.557 | 596 | 15.23 | |
596 | 15.23 | |||
596 | 15.23 | |||
28/03/2024 | 17:27:11.784 | 180 | 15.246 | |
180 | 15.246 | |||
180 | 15.246 | |||
28/03/2024 | 17:26:25.687 | 400 | 15.246 | |
400 | 15.246 | |||
400 | 15.246 | |||
28/03/2024 | 17:25:11.195 | 2 | 15.242 | |
2 | 15.242 | |||
2 | 15.242 | |||
28/03/2024 | 17:25:03.625 | 180 | 15.24 | |
180 | 15.24 | |||
180 | 15.24 | |||
28/03/2024 | 17:24:43.972 | 300 | 15.242 | |
300 | 15.242 | |||
300 | 15.242 | |||
28/03/2024 | 17:19:17.848 | 1 000 | 15.25 | |
1 000 | 15.25 | |||
1 000 | 15.25 | |||
28/03/2024 | 17:18:30.770 | 2 250 | 15.25 | |
2 250 | 15.25 | |||
2 250 | 15.25 | |||
28/03/2024 | 17:18:25.383 | 2 500 | 15.25 | |
2 500 | 15.25 | |||
2 500 | 15.25 | |||
28/03/2024 | 17:17:22.314 | 27 | 15.244 | |
27 | 15.244 | |||
27 | 15.244 | |||
28/03/2024 | 17:15:53.256 | 656 | 15.234 | |
656 | 15.234 | |||
656 | 15.234 | |||
28/03/2024 | 17:15:52.781 | 100 | 15.23 | |
100 | 15.23 | |||
100 | 15.23 | |||
28/03/2024 | 17:14:33.799 | 400 | 15.232 | |
400 | 15.232 | |||
400 | 15.232 | |||
28/03/2024 | 17:14:01.591 | 250 | 15.23 | |
250 | 15.23 | |||
250 | 15.23 | |||
28/03/2024 | 17:12:41.103 | 1 | 15.236 | |
1 | 15.236 | |||
1 | 15.236 | |||
28/03/2024 | 17:04:25.015 | 50 | 15.23 | |
50 | 15.23 | |||
50 | 15.23 | |||
28/03/2024 | 17:04:06.954 | 1 | 15.226 | |
1 | 15.226 | |||
1 | 15.226 | |||
28/03/2024 | 17:03:12.963 | 623 | 15.22 | |
623 | 15.22 | |||
623 | 15.22 | |||
28/03/2024 | 17:02:57.849 | 10 | 15.222 | |
10 | 15.222 | |||
10 | 15.222 | |||
28/03/2024 | 17:01:23.194 | 1 000 | 15.214 | |
1 000 | 15.214 | |||
1 000 | 15.214 | |||
28/03/2024 | 16:59:00.140 | 379 | 15.234 | |
379 | 15.234 | |||
379 | 15.234 | |||
28/03/2024 | 16:57:55.569 | 310 | 15.228 | |
310 | 15.228 | |||
310 | 15.228 | |||
28/03/2024 | 16:57:13.055 | 330 | 15.23 | |
330 | 15.23 | |||
330 | 15.23 | |||
28/03/2024 | 16:56:33.948 | 400 | 15.224 | |
400 | 15.224 | |||
400 | 15.224 | |||
28/03/2024 | 16:56:22.311 | 35 | 15.224 | |
35 | 15.224 | |||
35 | 15.224 | |||
28/03/2024 | 16:54:59.798 | 340 | 15.226 | |
340 | 15.226 | |||
340 | 15.226 | |||
28/03/2024 | 16:52:53.429 | 165 | 15.23 | |
165 | 15.23 | |||
165 | 15.23 | |||
28/03/2024 | 16:47:08.153 | 50 | 15.236 | |
50 | 15.236 | |||
50 | 15.236 | |||
28/03/2024 | 16:46:10.322 | 66 | 15.23 | |
66 | 15.23 | |||
66 | 15.23 | |||
28/03/2024 | 16:44:33.041 | 1 200 | 15.226 | |
1 200 | 15.226 | |||
1 200 | 15.226 | |||
28/03/2024 | 16:43:05.130 | 500 | 15.222 | |
500 | 15.222 | |||
500 | 15.222 | |||
28/03/2024 | 16:39:46.113 | 200 | 15.22 | |
200 | 15.22 | |||
200 | 15.22 | |||
28/03/2024 | 16:39:17.517 | 800 | 15.226 | |
800 | 15.226 | |||
800 | 15.226 | |||
28/03/2024 | 16:37:53.777 | 70 | 15.24 | |
70 | 15.24 | |||
70 | 15.24 | |||
28/03/2024 | 16:36:47.611 | 200 | 15.244 | |
200 | 15.244 | |||
200 | 15.244 | |||
28/03/2024 | 16:33:49.511 | 80 | 15.238 | |
80 | 15.238 | |||
80 | 15.238 | |||
28/03/2024 | 16:32:44.913 | 91 | 15.24 | |
91 | 15.24 | |||
91 | 15.24 | |||
28/03/2024 | 16:25:11.714 | 132 | 15.262 | |
132 | 15.262 | |||
132 | 15.262 | |||
28/03/2024 | 16:24:42.058 | 100 | 15.262 | |
100 | 15.262 | |||
100 | 15.262 | |||
28/03/2024 | 16:21:28.693 | 850 | 15.272 | |
850 | 15.272 | |||
850 | 15.272 | |||
28/03/2024 | 16:19:03.891 | 1 500 | 15.276 | |
1 500 | 15.276 | |||
1 500 | 15.276 | |||
28/03/2024 | 16:18:21.148 | 235 | 15.27 | |
235 | 15.27 | |||
235 | 15.27 | |||
28/03/2024 | 16:18:04.362 | 40 | 15.27 | |
40 | 15.27 | |||
40 | 15.27 | |||
28/03/2024 | 16:16:56.242 | 100 | 15.27 | |
100 | 15.27 | |||
100 | 15.27 | |||
28/03/2024 | 16:14:39.127 | 30 | 15.274 | |
30 | 15.274 | |||
30 | 15.274 | |||
28/03/2024 | 16:13:07.860 | 633 | 15.27 | |
633 | 15.27 | |||
633 | 15.27 | |||
28/03/2024 | 16:12:14.790 | 840 | 15.26 | |
840 | 15.26 | |||
840 | 15.26 | |||
28/03/2024 | 16:10:38.110 | 3 000 | 15.258 | |
3 000 | 15.258 | |||
3 000 | 15.258 | |||
28/03/2024 | 16:10:37.125 | 1 500 | 15.258 | |
1 500 | 15.258 | |||
1 500 | 15.258 | |||
28/03/2024 | 16:07:06.210 | 635 | 15.272 | |
635 | 15.272 | |||
635 | 15.272 | |||
28/03/2024 | 16:06:36.613 | 200 | 15.274 | |
200 | 15.274 | |||
200 | 15.274 | |||
28/03/2024 | 16:06:12.761 | 100 | 15.274 | |
100 | 15.274 | |||
100 | 15.274 | |||
28/03/2024 | 16:04:46.765 | 90 | 15.27 | |
90 | 15.27 | |||
90 | 15.27 | |||
28/03/2024 | 16:01:34.672 | 3 000 | 15.254 | |
3 000 | 15.254 | |||
3 000 | 15.254 | |||
28/03/2024 | 16:01:05.647 | 1 000 | 15.248 | |
1 000 | 15.248 | |||
1 000 | 15.248 | |||
28/03/2024 | 15:58:22.143 | 280 | 15.24 | |
280 | 15.24 | |||
280 | 15.24 | |||
28/03/2024 | 15:57:46.966 | 18 | 15.236 | |
18 | 15.236 | |||
18 | 15.236 | |||
28/03/2024 | 15:55:48.406 | 330 | 15.238 | |
330 | 15.238 | |||
330 | 15.238 | |||
28/03/2024 | 15:55:06.048 | 71 | 15.238 | |
71 | 15.238 | |||
71 | 15.238 | |||
28/03/2024 | 15:53:22.975 | 3 | 15.246 | |
3 | 15.246 | |||
3 | 15.246 | |||
28/03/2024 | 15:51:00.681 | 100 | 15.242 | |
100 | 15.242 | |||
100 | 15.242 | |||
28/03/2024 | 15:50:59.866 | 100 | 15.24 | |
100 | 15.24 | |||
100 | 15.24 | |||
28/03/2024 | 15:48:50.581 | 80 | 15.228 | |
80 | 15.228 | |||
80 | 15.228 | |||
28/03/2024 | 15:48:02.494 | 83 | 15.226 | |
83 | 15.226 | |||
83 | 15.226 | |||
28/03/2024 | 15:47:34.627 | 40 | 15.226 | |
40 | 15.226 | |||
40 | 15.226 | |||
28/03/2024 | 15:46:19.912 | 3 000 | 15.224 | |
3 000 | 15.224 | |||
3 000 | 15.224 | |||
28/03/2024 | 15:46:11.962 | 3 000 | 15.222 | |
3 000 | 15.222 | |||
3 000 | 15.222 | |||
28/03/2024 | 15:42:42.133 | 300 | 15.228 | |
300 | 15.228 | |||
300 | 15.228 | |||
28/03/2024 | 15:39:18.683 | 250 | 15.25 | |
250 | 15.25 | |||
250 | 15.25 | |||
28/03/2024 | 15:37:29.413 | 3 | 15.252 | |
3 | 15.252 | |||
3 | 15.252 | |||
28/03/2024 | 15:37:28.398 | 900 | 15.25 | |
900 | 15.25 | |||
900 | 15.25 | |||
28/03/2024 | 15:33:11.582 | 400 | 15.24 | |
400 | 15.24 | |||
400 | 15.24 | |||
28/03/2024 | 15:33:04.307 | 1 000 | 15.242 | |
1 000 | 15.242 | |||
1 000 | 15.242 | |||
28/03/2024 | 15:31:08.812 | 1 000 | 15.236 | |
1 000 | 15.236 | |||
1 000 | 15.236 | |||
28/03/2024 | 15:30:07.422 | 1 500 | 15.232 | |
1 500 | 15.232 | |||
1 500 | 15.232 | |||
28/03/2024 | 15:29:55.538 | 67 | 15.23 | |
67 | 15.23 | |||
67 | 15.23 | |||
28/03/2024 | 15:29:28.875 | 650 | 15.232 | |
650 | 15.232 | |||
650 | 15.232 | |||
28/03/2024 | 15:26:49.816 | 3 | 15.23 | |
3 | 15.23 | |||
3 | 15.23 | |||
28/03/2024 | 15:26:01.127 | 3 | 15.228 | |
3 | 15.228 | |||
3 | 15.228 | |||
28/03/2024 | 15:25:33.978 | 4 | 15.234 | |
4 | 15.234 | |||
4 | 15.234 | |||
28/03/2024 | 15:24:56.431 | 858 | 15.232 | |
858 | 15.232 | |||
858 | 15.232 | |||
28/03/2024 | 15:24:15.759 | 4 | 15.246 | |
4 | 15.246 | |||
4 | 15.246 | |||
28/03/2024 | 15:21:24.617 | 80 | 15.244 | |
80 | 15.244 | |||
80 | 15.244 | |||
28/03/2024 | 15:20:47.185 | 60 | 15.24 | |
60 | 15.24 | |||
60 | 15.24 | |||
28/03/2024 | 15:19:44.373 | 1 000 | 15.242 | |
1 000 | 15.242 | |||
1 000 | 15.242 | |||
28/03/2024 | 15:16:43.379 | 200 | 15.246 | |
200 | 15.246 | |||
200 | 15.246 | |||
28/03/2024 | 15:15:44.653 | 350 | 15.252 | |
350 | 15.252 | |||
350 | 15.252 | |||
28/03/2024 | 15:15:14.946 | 1 000 | 15.248 | |
1 000 | 15.248 | |||
1 000 | 15.248 | |||
28/03/2024 | 15:10:53.832 | 7 | 15.26 | |
7 | 15.26 | |||
7 | 15.26 | |||
28/03/2024 | 15:09:52.636 | 100 | 15.252 | |
100 | 15.252 | |||
100 | 15.252 | |||
28/03/2024 | 15:02:37.066 | 5 | 15.25 | |
5 | 15.25 | |||
5 | 15.25 | |||
28/03/2024 | 15:02:19.828 | 2 630 | 15.25 | |
2 630 | 15.25 | |||
200 | 15.25 | |||
130 | 15.25 | |||
60 | 15.25 | |||
1 000 | 15.25 | |||
360 | 15.25 | |||
300 | 15.25 | |||
580 | 15.25 | |||
28/03/2024 | 15:01:19.984 | 6 | 15.24 | |
6 | 15.24 | |||
6 | 15.24 | |||
28/03/2024 | 15:00:40.527 | 500 | 15.234 | |
500 | 15.234 | |||
500 | 15.234 | |||
28/03/2024 | 15:00:00.457 | 1 308 | 15.23 | |
1 308 | 15.23 | |||
1 308 | 15.23 | |||
28/03/2024 | 14:59:50.760 | 1 246 | 15.226 | |
1 246 | 15.226 | |||
1 246 | 15.226 | |||
28/03/2024 | 14:56:25.525 | 1 | 15.226 | |
1 | 15.226 | |||
1 | 15.226 | |||
28/03/2024 | 14:50:40.650 | 95 | 15.206 | |
95 | 15.206 | |||
95 | 15.206 | |||
28/03/2024 | 14:50:18.103 | 60 | 15.206 | |
60 | 15.206 | |||
60 | 15.206 | |||
28/03/2024 | 14:44:15.100 | 1 400 | 15.22 | |
1 400 | 15.22 | |||
400 | 15.22 | |||
1 000 | 15.22 | |||
28/03/2024 | 14:43:25.643 | 1 000 | 15.208 | |
1 000 | 15.208 | |||
1 000 | 15.208 | |||
28/03/2024 | 14:43:25.064 | 3 000 | 15.208 | |
3 000 | 15.208 | |||
3 000 | 15.208 | |||
28/03/2024 | 14:43:18.696 | 3 000 | 15.208 | |
3 000 | 15.208 | |||
3 000 | 15.208 | |||
28/03/2024 | 14:41:39.656 | 270 | 15.202 | |
270 | 15.202 | |||
270 | 15.202 | |||
28/03/2024 | 14:36:03.458 | 200 | 15.196 | |
200 | 15.196 | |||
200 | 15.196 | |||
28/03/2024 | 14:34:37.883 | 2 | 15.208 | |
2 | 15.208 | |||
2 | 15.208 | |||
28/03/2024 | 14:32:27.117 | 7 600 | 15.202 | |
7 000 | 15.202 | |||
7 600 | 15.202 | |||
600 | 15.202 | |||
28/03/2024 | 14:31:45.495 | 3 000 | 15.21 | |
3 000 | 15.21 | |||
3 000 | 15.21 | |||
28/03/2024 | 14:30:27.202 | 150 | 15.194 | |
150 | 15.194 | |||
150 | 15.194 | |||
28/03/2024 | 14:26:27.292 | 2 | 15.184 | |
2 | 15.184 | |||
2 | 15.184 | |||
28/03/2024 | 14:25:31.472 | 2 000 | 15.182 | |
2 000 | 15.182 | |||
2 000 | 15.182 | |||
28/03/2024 | 14:23:07.256 | 2 700 | 15.176 | |
2 700 | 15.176 | |||
2 700 | 15.176 | |||
28/03/2024 | 14:21:52.973 | 80 | 15.186 | |
80 | 15.186 | |||
80 | 15.186 | |||
28/03/2024 | 14:19:14.584 | 180 | 15.188 | |
180 | 15.188 | |||
180 | 15.188 | |||
28/03/2024 | 14:17:57.475 | 150 | 15.20 | |
150 | 15.20 | |||
150 | 15.20 | |||
28/03/2024 | 14:17:17.741 | 1 | 15.202 | |
1 | 15.202 | |||
1 | 15.202 | |||
28/03/2024 | 14:14:54.940 | 20 | 15.202 | |
20 | 15.202 | |||
20 | 15.202 | |||
28/03/2024 | 14:14:25.498 | 100 | 15.20 | |
100 | 15.20 | |||
100 | 15.20 | |||
28/03/2024 | 14:13:45.362 | 2 000 | 15.19 | |
2 000 | 15.19 | |||
2 000 | 15.19 | |||
28/03/2024 | 14:13:39.201 | 3 000 | 15.19 | |
3 000 | 15.19 | |||
3 000 | 15.19 | |||
28/03/2024 | 14:12:50.635 | 130 | 15.19 | |
130 | 15.19 | |||
130 | 15.19 | |||
28/03/2024 | 14:11:58.070 | 20 | 15.192 | |
20 | 15.192 | |||
20 | 15.192 | |||
28/03/2024 | 14:11:18.864 | 30 | 15.194 | |
30 | 15.194 | |||
30 | 15.194 | |||
28/03/2024 | 14:09:39.810 | 54 | 15.192 | |
54 | 15.192 | |||
54 | 15.192 | |||
28/03/2024 | 14:08:46.347 | 800 | 15.20 | |
800 | 15.20 | |||
800 | 15.20 | |||
28/03/2024 | 14:06:57.815 | 3 | 15.204 | |
3 | 15.204 | |||
3 | 15.204 | |||
28/03/2024 | 14:04:46.658 | 100 | 15.204 | |
100 | 15.204 | |||
100 | 15.204 | |||
28/03/2024 | 14:03:07.900 | 450 | 15.186 | |
450 | 15.186 | |||
250 | 15.186 | |||
200 | 15.186 | |||
28/03/2024 | 14:02:49.178 | 3 000 | 15.186 | |
3 000 | 15.186 | |||
3 000 | 15.186 | |||
28/03/2024 | 14:01:43.829 | 100 | 15.182 | |
100 | 15.182 | |||
100 | 15.182 | |||
28/03/2024 | 14:01:24.998 | 1 | 15.182 | |
1 | 15.182 | |||
1 | 15.182 | |||
28/03/2024 | 14:01:18.226 | 140 | 15.182 | |
140 | 15.182 | |||
140 | 15.182 | |||
28/03/2024 | 14:01:17.869 | 100 | 15.182 | |
100 | 15.182 | |||
100 | 15.182 | |||
28/03/2024 | 13:59:55.662 | 1 345 | 15.182 | |
1 345 | 15.182 | |||
1 345 | 15.182 | |||
28/03/2024 | 13:56:17.920 | 2 630 | 15.20 | |
500 | 15.20 | |||
2 630 | 15.20 | |||
2 130 | 15.20 | |||
28/03/2024 | 13:56:04.320 | 3 000 | 15.20 | |
3 000 | 15.20 | |||
3 000 | 15.20 | |||
28/03/2024 | 13:54:02.117 | 1 | 15.198 | |
1 | 15.198 | |||
1 | 15.198 | |||
28/03/2024 | 13:52:01.192 | 4 | 15.196 | |
4 | 15.196 | |||
4 | 15.196 | |||
28/03/2024 | 13:50:10.892 | 3 000 | 15.20 | |
3 000 | 15.20 | |||
3 000 | 15.20 | |||
28/03/2024 | 13:49:36.737 | 15 | 15.192 | |
15 | 15.192 | |||
15 | 15.192 | |||
28/03/2024 | 13:48:52.815 | 100 | 15.192 | |
100 | 15.192 | |||
100 | 15.192 | |||
28/03/2024 | 13:46:50.275 | 1 000 | 15.194 | |
1 000 | 15.194 | |||
1 000 | 15.194 | |||
28/03/2024 | 13:46:06.450 | 2 060 | 15.19 | |
60 | 15.19 | |||
2 060 | 15.19 | |||
2 000 | 15.19 | |||
28/03/2024 | 13:44:26.767 | 3 000 | 15.19 | |
3 000 | 15.19 | |||
3 000 | 15.19 | |||
28/03/2024 | 13:39:13.153 | 650 | 15.20 | |
250 | 15.20 | |||
650 | 15.20 | |||
400 | 15.20 | |||
28/03/2024 | 13:37:33.169 | 500 | 15.196 | |
500 | 15.196 | |||
500 | 15.196 | |||
28/03/2024 | 13:37:23.938 | 250 | 15.196 | |
250 | 15.196 | |||
250 | 15.196 | |||
28/03/2024 | 13:35:32.606 | 700 | 15.21 | |
700 | 15.21 | |||
700 | 15.21 | |||
28/03/2024 | 13:32:58.352 | 1 000 | 15.214 | |
1 000 | 15.214 | |||
1 000 | 15.214 | |||
28/03/2024 | 13:29:50.589 | 3 000 | 15.204 | |
3 000 | 15.204 | |||
3 000 | 15.204 | |||
28/03/2024 | 13:29:42.501 | 9 | 15.202 | |
9 | 15.202 | |||
9 | 15.202 | |||
28/03/2024 | 13:29:16.021 | 830 | 15.204 | |
830 | 15.204 | |||
830 | 15.204 | |||
28/03/2024 | 13:28:41.369 | 200 | 15.208 | |
200 | 15.208 | |||
200 | 15.208 | |||
28/03/2024 | 13:23:46.043 | 164 | 15.202 | |
164 | 15.202 | |||
164 | 15.202 | |||
28/03/2024 | 13:21:40.923 | 3 | 15.206 | |
3 | 15.206 | |||
3 | 15.206 | |||
28/03/2024 | 13:21:40.110 | 100 | 15.20 | |
100 | 15.20 | |||
100 | 15.20 | |||
28/03/2024 | 13:20:58.065 | 130 | 15.196 | |
130 | 15.196 | |||
130 | 15.196 | |||
28/03/2024 | 13:18:33.785 | 100 | 15.186 | |
100 | 15.186 | |||
100 | 15.186 | |||
28/03/2024 | 13:18:05.658 | 80 | 15.188 | |
80 | 15.188 | |||
80 | 15.188 | |||
28/03/2024 | 13:17:13.771 | 100 | 15.186 | |
100 | 15.186 | |||
100 | 15.186 | |||
28/03/2024 | 13:16:27.283 | 100 | 15.184 | |
100 | 15.184 | |||
100 | 15.184 | |||
28/03/2024 | 13:14:56.075 | 300 | 15.188 | |
300 | 15.188 | |||
300 | 15.188 | |||
28/03/2024 | 13:13:21.884 | 30 | 15.192 | |
30 | 15.192 | |||
30 | 15.192 | |||
28/03/2024 | 13:10:39.398 | 20 | 15.212 | |
20 | 15.212 | |||
20 | 15.212 | |||
28/03/2024 | 13:09:38.935 | 100 | 15.208 | |
100 | 15.208 | |||
100 | 15.208 | |||
28/03/2024 | 13:07:52.068 | 500 | 15.21 | |
500 | 15.21 | |||
400 | 15.21 | |||
100 | 15.21 | |||
28/03/2024 | 13:05:55.243 | 700 | 15.202 | |
700 | 15.202 | |||
700 | 15.202 | |||
28/03/2024 | 13:03:53.760 | 400 | 15.19 | |
400 | 15.19 | |||
400 | 15.19 | |||
28/03/2024 | 13:02:51.453 | 235 | 15.20 | |
235 | 15.20 | |||
235 | 15.20 | |||
28/03/2024 | 13:01:47.605 | 400 | 15.194 | |
400 | 15.194 | |||
400 | 15.194 | |||
28/03/2024 | 12:59:04.651 | 150 | 15.196 | |
150 | 15.196 | |||
150 | 15.196 | |||
28/03/2024 | 12:52:17.167 | 16 | 15.202 | |
16 | 15.202 | |||
16 | 15.202 | |||
28/03/2024 | 12:51:10.014 | 1 | 15.20 | |
1 | 15.20 | |||
1 | 15.20 | |||
28/03/2024 | 12:50:47.939 | 800 | 15.20 | |
800 | 15.20 | |||
800 | 15.20 | |||
28/03/2024 | 12:50:40.760 | 200 | 15.20 | |
200 | 15.20 | |||
200 | 15.20 | |||
28/03/2024 | 12:48:25.044 | 20 | 15.206 | |
20 | 15.206 | |||
20 | 15.206 | |||
28/03/2024 | 12:47:11.358 | 175 | 15.21 | |
175 | 15.21 | |||
175 | 15.21 | |||
28/03/2024 | 12:44:27.274 | 300 | 15.22 | |
300 | 15.22 | |||
300 | 15.22 | |||
28/03/2024 | 12:42:11.692 | 500 | 15.212 | |
500 | 15.212 | |||
500 | 15.212 | |||
28/03/2024 | 12:40:38.168 | 1 600 | 15.21 | |
1 600 | 15.21 | |||
1 600 | 15.21 | |||
28/03/2024 | 12:40:33.693 | 110 | 15.208 | |
110 | 15.208 | |||
110 | 15.208 | |||
28/03/2024 | 12:39:55.681 | 140 | 15.206 | |
140 | 15.206 | |||
140 | 15.206 | |||
28/03/2024 | 12:38:10.241 | 500 | 15.196 | |
500 | 15.196 | |||
500 | 15.196 | |||
28/03/2024 | 12:34:53.168 | 195 | 15.194 | |
195 | 15.194 | |||
195 | 15.194 | |||
28/03/2024 | 12:34:00.543 | 1 000 | 15.194 | |
1 000 | 15.194 | |||
1 000 | 15.194 | |||
28/03/2024 | 12:31:37.255 | 100 | 15.198 | |
100 | 15.198 | |||
100 | 15.198 | |||
28/03/2024 | 12:27:56.415 | 30 | 15.20 | |
30 | 15.20 | |||
30 | 15.20 | |||
28/03/2024 | 12:26:54.474 | 830 | 15.20 | |
830 | 15.20 | |||
830 | 15.20 | |||
28/03/2024 | 12:26:50.430 | 5 | 15.204 | |
5 | 15.204 | |||
5 | 15.204 | |||
28/03/2024 | 12:24:36.374 | 3 000 | 15.21 | |
3 000 | 15.21 | |||
3 000 | 15.21 | |||
28/03/2024 | 12:24:35.879 | 1 000 | 15.21 | |
1 000 | 15.21 | |||
1 000 | 15.21 | |||
28/03/2024 | 12:24:34.872 | 3 869 | 15.20 | |
25 | 15.20 | |||
3 | 15.20 | |||
1 861 | 15.20 | |||
709 | 15.20 | |||
129 | 15.20 | |||
70 | 15.20 | |||
300 | 15.20 | |||
500 | 15.20 | |||
2 008 | 15.20 | |||
48 | 15.20 | |||
401 | 15.20 | |||
40 | 15.20 | |||
144 | 15.20 | |||
1 500 | 15.20 | |||
28/03/2024 | 12:23:56.332 | 3 000 | 15.20 | |
3 000 | 15.20 | |||
1 291 | 15.20 | |||
20 | 15.20 | |||
1 089 | 15.20 | |||
100 | 15.20 | |||
500 | 15.20 | |||
28/03/2024 | 12:22:48.413 | 10 | 15.186 | |
10 | 15.186 | |||
10 | 15.186 | |||
28/03/2024 | 12:18:32.920 | 150 | 15.176 | |
150 | 15.176 | |||
150 | 15.176 | |||
28/03/2024 | 12:15:32.187 | 150 | 15.178 | |
150 | 15.178 | |||
150 | 15.178 | |||
28/03/2024 | 12:15:16.498 | 20 | 15.176 | |
20 | 15.176 | |||
20 | 15.176 | |||
28/03/2024 | 12:14:33.801 | 20 | 15.176 | |
20 | 15.176 | |||
20 | 15.176 | |||
28/03/2024 | 12:12:39.005 | 2 000 | 15.168 | |
2 000 | 15.168 | |||
2 000 | 15.168 | |||
28/03/2024 | 12:12:38.274 | 50 | 15.17 | |
50 | 15.17 | |||
50 | 15.17 | |||
28/03/2024 | 12:10:30.813 | 200 | 15.172 | |
200 | 15.172 | |||
200 | 15.172 | |||
28/03/2024 | 12:10:26.350 | 200 | 15.182 | |
200 | 15.182 | |||
200 | 15.182 | |||
28/03/2024 | 12:09:46.991 | 1 000 | 15.188 | |
1 000 | 15.188 | |||
1 000 | 15.188 | |||
28/03/2024 | 12:08:55.322 | 5 | 15.198 | |
5 | 15.198 | |||
5 | 15.198 | |||
28/03/2024 | 12:08:03.212 | 1 000 | 15.19 | |
1 000 | 15.19 | |||
1 000 | 15.19 | |||
28/03/2024 | 12:07:01.048 | 40 | 15.184 | |
40 | 15.184 | |||
40 | 15.184 | |||
28/03/2024 | 12:05:31.184 | 1 | 15.178 | |
1 | 15.178 | |||
1 | 15.178 | |||
28/03/2024 | 12:05:04.772 | 3 | 15.172 | |
3 | 15.172 | |||
3 | 15.172 | |||
28/03/2024 | 12:00:48.117 | 1 | 15.166 | |
1 | 15.166 | |||
1 | 15.166 | |||
28/03/2024 | 12:00:38.797 | 500 | 15.166 | |
500 | 15.166 | |||
500 | 15.166 | |||
28/03/2024 | 11:59:01.482 | 1 | 15.178 | |
1 | 15.178 | |||
1 | 15.178 | |||
28/03/2024 | 11:58:41.540 | 5 | 15.176 | |
5 | 15.176 | |||
5 | 15.176 | |||
28/03/2024 | 11:57:03.956 | 65 | 15.174 | |
65 | 15.174 | |||
65 | 15.174 | |||
28/03/2024 | 11:53:46.697 | 11 | 15.18 | |
11 | 15.18 | |||
11 | 15.18 | |||
28/03/2024 | 11:49:12.680 | 900 | 15.166 | |
900 | 15.166 | |||
900 | 15.166 | |||
28/03/2024 | 11:47:46.565 | 400 | 15.156 | |
400 | 15.156 | |||
400 | 15.156 | |||
28/03/2024 | 11:41:30.927 | 150 | 15.156 | |
150 | 15.156 | |||
150 | 15.156 | |||
28/03/2024 | 11:39:49.211 | 480 | 15.16 | |
480 | 15.16 | |||
480 | 15.16 | |||
28/03/2024 | 11:39:21.121 | 2 | 15.158 | |
2 | 15.158 | |||
2 | 15.158 | |||
28/03/2024 | 11:38:51.770 | 100 | 15.166 | |
100 | 15.166 | |||
100 | 15.166 | |||
28/03/2024 | 11:30:56.102 | 75 | 15.174 | |
75 | 15.174 | |||
75 | 15.174 | |||
28/03/2024 | 11:26:03.060 | 2 000 | 15.186 | |
2 000 | 15.186 | |||
2 000 | 15.186 | |||
28/03/2024 | 11:25:15.359 | 740 | 15.18 | |
740 | 15.18 | |||
740 | 15.18 | |||
28/03/2024 | 11:24:54.779 | 365 | 15.18 | |
365 | 15.18 | |||
165 | 15.18 | |||
200 | 15.18 | |||
28/03/2024 | 11:20:53.257 | 150 | 15.17 | |
150 | 15.17 | |||
150 | 15.17 | |||
28/03/2024 | 11:20:29.717 | 500 | 15.17 | |
500 | 15.17 | |||
500 | 15.17 | |||
28/03/2024 | 11:19:51.143 | 130 | 15.168 | |
130 | 15.168 | |||
130 | 15.168 | |||
28/03/2024 | 11:19:15.095 | 67 | 15.164 | |
67 | 15.164 | |||
67 | 15.164 | |||
28/03/2024 | 11:18:46.463 | 500 | 15.158 | |
500 | 15.158 | |||
500 | 15.158 | |||
28/03/2024 | 11:18:27.624 | 350 | 15.158 | |
350 | 15.158 | |||
350 | 15.158 | |||
28/03/2024 | 11:15:30.471 | 100 | 15.148 | |
100 | 15.148 | |||
100 | 15.148 | |||
28/03/2024 | 11:14:36.074 | 10 | 15.152 | |
10 | 15.152 | |||
10 | 15.152 | |||
28/03/2024 | 11:13:52.638 | 50 | 15.154 | |
50 | 15.154 | |||
50 | 15.154 | |||
28/03/2024 | 11:13:10.036 | 350 | 15.144 | |
350 | 15.144 | |||
350 | 15.144 | |||
28/03/2024 | 11:09:36.827 | 500 | 15.142 | |
500 | 15.142 | |||
500 | 15.142 | |||
28/03/2024 | 11:08:35.519 | 150 | 15.146 | |
150 | 15.146 | |||
150 | 15.146 | |||
28/03/2024 | 11:08:18.623 | 7 | 15.148 | |
7 | 15.148 | |||
7 | 15.148 | |||
28/03/2024 | 11:07:31.163 | 500 | 15.148 | |
500 | 15.148 | |||
500 | 15.148 | |||
28/03/2024 | 11:06:29.577 | 10 | 15.152 | |
10 | 15.152 | |||
10 | 15.152 | |||
28/03/2024 | 11:03:05.747 | 400 | 15.144 | |
400 | 15.144 | |||
400 | 15.144 | |||
28/03/2024 | 10:59:07.521 | 700 | 15.16 | |
300 | 15.16 | |||
700 | 15.16 | |||
400 | 15.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 21:56:25
Last Update:
28/03/2024 @ 21:56:25