ING Groep N.V.

140

134

15.884

Date Time Volume Order Volume Price
25/06/2024 21:19:04.539 185   15.884
      185 15.884
      185 15.884
25/06/2024 21:10:29.091 2   15.874
      2 15.874
      2 15.874
25/06/2024 21:02:11.033 55   15.832
      55 15.832
      55 15.832
25/06/2024 20:50:45.701 1   15.888
      1 15.888
      1 15.888
25/06/2024 20:21:14.187 100   15.876
      100 15.876
      100 15.876
25/06/2024 20:16:36.177 2   15.88
      2 15.88
      2 15.88
25/06/2024 20:16:27.412 65   15.834
      65 15.834
      65 15.834
25/06/2024 19:51:54.875 1   15.878
      1 15.878
      1 15.878
25/06/2024 19:49:12.772 75   15.878
      75 15.878
      75 15.878
25/06/2024 19:46:22.131 155   15.89
      155 15.89
      150 15.89
      5 15.89
25/06/2024 19:14:24.577 7   15.882
      7 15.882
      7 15.882
25/06/2024 18:56:41.201 205   15.858
      205 15.858
      205 15.858
25/06/2024 18:34:52.278 250   15.794
      250 15.794
      250 15.794
25/06/2024 18:29:30.385 80   15.858
      80 15.858
      80 15.858
25/06/2024 18:28:47.648 230   15.816
      230 15.816
      230 15.816
25/06/2024 17:55:43.303 8   15.84
      8 15.84
      8 15.84
25/06/2024 17:36:42.146 4   15.886
      4 15.886
      4 15.886
25/06/2024 17:35:35.962 1   15.886
      1 15.886
      1 15.886
25/06/2024 17:27:56.776 1 200   15.852
      1 200 15.852
      1 200 15.852
25/06/2024 17:18:25.637 240   15.846
      240 15.846
      240 15.846
25/06/2024 17:10:54.300 120   15.84
      120 15.84
      120 15.84
25/06/2024 17:08:20.127 22   15.832
      22 15.832
      22 15.832
25/06/2024 17:05:27.531 4   15.836
      4 15.836
      4 15.836
25/06/2024 17:00:28.073 70   15.816
      70 15.816
      70 15.816
25/06/2024 16:58:15.181 15   15.808
      15 15.808
      15 15.808
25/06/2024 16:57:27.466 1 000   15.812
      1 000 15.812
      1 000 15.812
25/06/2024 16:49:55.457 10   15.814
      10 15.814
      10 15.814
25/06/2024 16:47:22.895 100   15.83
      100 15.83
      100 15.83
25/06/2024 16:41:31.425 3 000   15.824
      3 000 15.824
      3 000 15.824
25/06/2024 16:35:06.978 6   15.832
      6 15.832
      6 15.832
25/06/2024 16:28:04.531 2   15.83
      2 15.83
      2 15.83
25/06/2024 16:26:06.358 3   15.826
      3 15.826
      3 15.826
25/06/2024 16:20:45.831 3 000   15.812
      3 000 15.812
      3 000 15.812
25/06/2024 16:19:32.840 3   15.814
      3 15.814
      3 15.814
25/06/2024 16:13:49.628 1 040   15.82
      1 040 15.82
      1 040 15.82
25/06/2024 16:13:31.693 3 000   15.82
      3 000 15.82
      3 000 15.82
25/06/2024 16:12:17.077 3 000   15.82
      3 000 15.82
      3 000 15.82
25/06/2024 16:06:09.131 5   15.81
      5 15.81
      5 15.81
25/06/2024 16:02:54.293 1   15.808
      1 15.808
      1 15.808
25/06/2024 16:02:48.574 75   15.81
      75 15.81
      75 15.81
25/06/2024 15:49:28.366 100   15.824
      100 15.824
      100 15.824
25/06/2024 15:48:34.445 1   15.828
      1 15.828
      1 15.828
25/06/2024 15:36:52.149 54   15.808
      54 15.808
      54 15.808
25/06/2024 15:28:26.258 1 040   15.80
      1 040 15.80
      1 040 15.80
25/06/2024 15:28:25.940 3 000   15.80
      3 000 15.80
      3 000 15.80
25/06/2024 15:28:23.044 3 000   15.80
      3 000 15.80
      3 000 15.80
25/06/2024 15:15:31.445 1 000   15.83
      1 000 15.83
      1 000 15.83
25/06/2024 15:08:56.160 8   15.87
      8 15.87
      8 15.87
25/06/2024 15:02:18.622 200   15.868
      200 15.868
      200 15.868
25/06/2024 14:48:28.647 100   15.864
      100 15.864
      100 15.864
25/06/2024 14:47:17.557 100   15.846
      100 15.846
      100 15.846
25/06/2024 13:55:56.922 3   15.804
      3 15.804
      3 15.804
25/06/2024 13:55:49.196 1   15.808
      1 15.808
      1 15.808
25/06/2024 13:53:52.672 2 000   15.808
      2 000 15.808
      2 000 15.808
25/06/2024 13:32:36.910 180   15.80
      180 15.80
      180 15.80
25/06/2024 13:31:50.199 13   15.804
      13 15.804
      13 15.804
25/06/2024 13:31:14.741 80   15.80
      80 15.80
      80 15.80
25/06/2024 13:24:33.971 35   15.828
      35 15.828
      35 15.828
25/06/2024 13:20:50.680 450   15.844
      450 15.844
      450 15.844
25/06/2024 13:10:26.220 600   15.83
      600 15.83
      600 15.83
25/06/2024 13:10:02.116 3   15.838
      3 15.838
      3 15.838
25/06/2024 13:07:46.196 7   15.85
      7 15.85
      7 15.85
25/06/2024 13:01:21.663 670   15.85
      670 15.85
      670 15.85
25/06/2024 13:00:51.188 400   15.85
      400 15.85
      400 15.85
25/06/2024 13:00:12.409 80   15.846
      80 15.846
      80 15.846
25/06/2024 12:39:58.136 500   15.802
      500 15.802
      500 15.802
25/06/2024 12:07:44.129 790   15.812
      790 15.812
      790 15.812
25/06/2024 11:58:08.401 45   15.80
      45 15.80
      45 15.80
25/06/2024 11:57:41.173 10   15.804
      10 15.804
      10 15.804
25/06/2024 11:44:35.363 200   15.818
      200 15.818
      200 15.818
25/06/2024 11:43:05.629 165   15.814
      165 15.814
      165 15.814
25/06/2024 11:33:57.982 100   15.826
      100 15.826
      100 15.826
25/06/2024 11:33:44.419 1 500   15.82
      1 500 15.82
      1 500 15.82
25/06/2024 11:31:58.645 64   15.81
      64 15.81
      64 15.81
25/06/2024 11:29:58.572 1   15.798
      1 15.798
      1 15.798
25/06/2024 11:27:31.663 200   15.802
      200 15.802
      200 15.802
25/06/2024 11:22:54.150 300   15.816
      300 15.816
      300 15.816
25/06/2024 11:14:43.897 1   15.81
      1 15.81
      1 15.81
25/06/2024 11:14:16.437 1   15.814
      1 15.814
      1 15.814
25/06/2024 11:11:39.113 100   15.814
      100 15.814
      100 15.814
25/06/2024 11:02:15.025 1 000   15.88
      1 000 15.88
      1 000 15.88
25/06/2024 11:00:58.808 200   15.882
      200 15.882
      200 15.882
25/06/2024 10:58:09.037 63   15.884
      63 15.884
      63 15.884
25/06/2024 10:48:37.169 725   15.872
      725 15.872
      725 15.872
25/06/2024 10:45:52.985 2   15.87
      2 15.87
      2 15.87
25/06/2024 10:43:24.889 20   15.86
      20 15.86
      20 15.86
25/06/2024 10:40:16.802 100   15.88
      100 15.88
      100 15.88
25/06/2024 10:27:05.825 180   15.902
      180 15.902
      180 15.902
25/06/2024 10:22:56.736 490   15.892
      490 15.892
      490 15.892
25/06/2024 10:20:41.663 400   15.91
      400 15.91
      400 15.91
25/06/2024 10:19:06.111 601   15.896
      601 15.896
      601 15.896
25/06/2024 10:18:59.674 1   15.898
      1 15.898
      1 15.898
25/06/2024 10:17:57.136 500   15.90
      500 15.90
      500 15.90
25/06/2024 10:09:16.193 10   15.884
      10 15.884
      10 15.884
25/06/2024 09:57:04.903 1 200   15.87
      1 200 15.87
      1 200 15.87
25/06/2024 09:52:56.898 10   15.866
      10 15.866
      10 15.866
25/06/2024 09:52:01.964 52   15.87
      52 15.87
      52 15.87
25/06/2024 09:51:18.310 15   15.862
      15 15.862
      15 15.862
25/06/2024 09:50:24.587 240   15.86
      240 15.86
      240 15.86
25/06/2024 09:49:23.163 1   15.89
      1 15.89
      1 15.89
25/06/2024 09:48:28.689 100   15.898
      100 15.898
      100 15.898
25/06/2024 09:48:09.011 32   15.892
      32 15.892
      32 15.892
25/06/2024 09:37:57.488 5   15.90
      5 15.90
      5 15.90
25/06/2024 09:33:30.430 50   15.86
      50 15.86
      50 15.86
25/06/2024 09:30:22.353 1   15.798
      1 15.798
      1 15.798
25/06/2024 09:30:22.138 1   15.798
      1 15.798
      1 15.798
25/06/2024 09:25:06.811 32   15.82
      32 15.82
      32 15.82
25/06/2024 09:22:28.208 2 500   15.79
      2 500 15.79
      2 500 15.79
25/06/2024 09:14:01.686 50   15.78
      50 15.78
      50 15.78
25/06/2024 09:13:10.916 465   15.80
      400 15.80
      65 15.80
      465 15.80
25/06/2024 09:07:01.784 1   15.858
      1 15.858
      1 15.858
25/06/2024 09:06:00.947 2 000   15.842
      2 000 15.842
      2 000 15.842
25/06/2024 09:05:12.986 30   15.86
      30 15.86
      30 15.86
25/06/2024 09:03:05.520 1 000   15.86
      1 000 15.86
      1 000 15.86
25/06/2024 08:54:49.880 500   15.858
      500 15.858
      500 15.858
25/06/2024 08:43:26.171 3   15.836
      3 15.836
      3 15.836
25/06/2024 08:43:02.985 4   15.858
      4 15.858
      4 15.858
25/06/2024 08:37:44.548 7   15.858
      7 15.858
      7 15.858
25/06/2024 08:33:14.130 300   15.858
      300 15.858
      300 15.858
25/06/2024 08:31:18.452 200   15.858
      200 15.858
      200 15.858
25/06/2024 08:25:07.002 200   15.858
      200 15.858
      200 15.858
25/06/2024 08:25:05.552 1 650   15.858
      650 15.858
      1 650 15.858
      1 000 15.858
25/06/2024 08:24:24.272 650   15.838
      650 15.838
      650 15.838
25/06/2024 08:11:19.348 1 350   15.84
      1 350 15.84
      500 15.84
      500 15.84
      350 15.84
25/06/2024 08:10:45.855 1 000   15.852
      1 000 15.852
      1 000 15.852
25/06/2024 08:08:33.156 1 000   15.852
      1 000 15.852
      1 000 15.852
25/06/2024 08:07:48.125 1 000   15.852
      150 15.852
      850 15.852
      1 000 15.852
25/06/2024 08:00:58.886 1   15.858
      1 15.858
      1 15.858
25/06/2024 08:00:43.794 1   15.858
      1 15.858
      1 15.858
25/06/2024 08:00:25.562 14   15.852
      14 15.852
      14 15.852
25/06/2024 08:00:23.734 126   15.858
      126 15.858
      126 15.858
25/06/2024 08:00:21.431 111   15.858
      111 15.858
      111 15.858
25/06/2024 08:00:21.318 55   15.852
      55 15.852
      55 15.852
25/06/2024 08:00:04.178 1   15.858
      1 15.858
      1 15.858
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)