ING Groep N.V.
- Information
- Last
- Buy
- Sell
224
189
9.915
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/05/2022 | 21:56:02.526 | 125 | 9.915 | |
125 | 9.915 | |||
125 | 9.915 | |||
25/05/2022 | 21:47:59.264 | 1 000 | 9.925 | |
1 000 | 9.925 | |||
1 000 | 9.925 | |||
25/05/2022 | 21:41:43.255 | 1 000 | 9.95 | |
702 | 9.95 | |||
298 | 9.95 | |||
1 000 | 9.95 | |||
25/05/2022 | 21:30:55.493 | 2 | 9.956 | |
2 | 9.956 | |||
2 | 9.956 | |||
25/05/2022 | 21:30:46.369 | 50 | 9.956 | |
50 | 9.956 | |||
50 | 9.956 | |||
25/05/2022 | 21:21:54.259 | 1 000 | 9.937 | |
1 000 | 9.937 | |||
1 000 | 9.937 | |||
25/05/2022 | 21:17:50.205 | 1 620 | 9.92 | |
100 | 9.92 | |||
1 202 | 9.92 | |||
1 520 | 9.92 | |||
418 | 9.92 | |||
25/05/2022 | 21:17:22.261 | 1 298 | 9.921 | |
1 298 | 9.921 | |||
1 000 | 9.921 | |||
298 | 9.921 | |||
25/05/2022 | 21:09:06.363 | 110 | 9.921 | |
110 | 9.921 | |||
110 | 9.921 | |||
25/05/2022 | 21:08:26.432 | 800 | 9.968 | |
800 | 9.968 | |||
800 | 9.968 | |||
25/05/2022 | 21:03:41.050 | 1 000 | 9.98 | |
1 000 | 9.98 | |||
1 000 | 9.98 | |||
25/05/2022 | 21:02:21.796 | 169 | 9.979 | |
169 | 9.979 | |||
169 | 9.979 | |||
25/05/2022 | 20:57:04.963 | 120 | 9.962 | |
120 | 9.962 | |||
120 | 9.962 | |||
25/05/2022 | 20:43:57.247 | 40 | 9.979 | |
40 | 9.979 | |||
40 | 9.979 | |||
25/05/2022 | 20:13:43.756 | 300 | 9.93 | |
300 | 9.93 | |||
300 | 9.93 | |||
25/05/2022 | 19:29:12.487 | 302 | 9.956 | |
302 | 9.956 | |||
252 | 9.956 | |||
50 | 9.956 | |||
25/05/2022 | 18:57:03.948 | 1 000 | 9.92 | |
1 000 | 9.92 | |||
1 000 | 9.92 | |||
25/05/2022 | 18:57:03.801 | 1 000 | 9.92 | |
1 000 | 9.92 | |||
1 000 | 9.92 | |||
25/05/2022 | 18:55:04.052 | 539 | 9.921 | |
539 | 9.921 | |||
539 | 9.921 | |||
25/05/2022 | 18:54:57.196 | 1 000 | 9.921 | |
1 000 | 9.921 | |||
1 000 | 9.921 | |||
25/05/2022 | 18:54:31.496 | 1 461 | 9.921 | |
1 461 | 9.921 | |||
461 | 9.921 | |||
1 000 | 9.921 | |||
25/05/2022 | 18:50:40.424 | 10 | 9.956 | |
10 | 9.956 | |||
10 | 9.956 | |||
25/05/2022 | 18:47:43.874 | 970 | 9.94 | |
970 | 9.94 | |||
970 | 9.94 | |||
25/05/2022 | 18:40:48.821 | 776 | 9.941 | |
776 | 9.941 | |||
776 | 9.941 | |||
25/05/2022 | 18:36:02.241 | 74 | 9.921 | |
74 | 9.921 | |||
74 | 9.921 | |||
25/05/2022 | 18:28:59.284 | 100 | 9.939 | |
100 | 9.939 | |||
100 | 9.939 | |||
25/05/2022 | 18:27:28.546 | 200 | 9.921 | |
200 | 9.921 | |||
200 | 9.921 | |||
25/05/2022 | 18:27:06.089 | 20 | 9.94 | |
20 | 9.94 | |||
20 | 9.94 | |||
25/05/2022 | 18:15:30.335 | 600 | 9.927 | |
500 | 9.927 | |||
600 | 9.927 | |||
100 | 9.927 | |||
25/05/2022 | 17:52:33.216 | 8 | 9.979 | |
8 | 9.979 | |||
8 | 9.979 | |||
25/05/2022 | 17:46:41.876 | 1 374 | 9.932 | |
874 | 9.932 | |||
500 | 9.932 | |||
1 374 | 9.932 | |||
25/05/2022 | 17:40:46.159 | 1 000 | 9.961 | |
220 | 9.961 | |||
780 | 9.961 | |||
1 000 | 9.961 | |||
25/05/2022 | 17:29:36.707 | 320 | 9.944 | |
320 | 9.944 | |||
320 | 9.944 | |||
25/05/2022 | 17:24:26.242 | 110 | 9.95 | |
110 | 9.95 | |||
110 | 9.95 | |||
25/05/2022 | 17:22:11.859 | 3 000 | 9.94 | |
3 000 | 9.94 | |||
3 000 | 9.94 | |||
25/05/2022 | 17:22:07.101 | 3 000 | 9.94 | |
3 000 | 9.94 | |||
3 000 | 9.94 | |||
25/05/2022 | 17:21:44.814 | 3 000 | 9.94 | |
1 000 | 9.94 | |||
3 000 | 9.94 | |||
2 000 | 9.94 | |||
25/05/2022 | 17:19:58.326 | 100 | 9.941 | |
100 | 9.941 | |||
100 | 9.941 | |||
25/05/2022 | 17:17:50.529 | 50 | 9.931 | |
50 | 9.931 | |||
50 | 9.931 | |||
25/05/2022 | 17:15:17.645 | 20 | 9.922 | |
20 | 9.922 | |||
20 | 9.922 | |||
25/05/2022 | 17:13:42.974 | 310 | 9.923 | |
310 | 9.923 | |||
310 | 9.923 | |||
25/05/2022 | 17:01:18.693 | 150 | 9.937 | |
150 | 9.937 | |||
150 | 9.937 | |||
25/05/2022 | 16:58:18.622 | 100 | 9.95 | |
100 | 9.95 | |||
100 | 9.95 | |||
25/05/2022 | 16:54:25.957 | 240 | 9.946 | |
240 | 9.946 | |||
240 | 9.946 | |||
25/05/2022 | 16:54:11.307 | 1 325 | 9.941 | |
1 325 | 9.941 | |||
1 325 | 9.941 | |||
25/05/2022 | 16:54:02.416 | 3 000 | 9.942 | |
3 000 | 9.942 | |||
3 000 | 9.942 | |||
25/05/2022 | 16:53:03.089 | 3 000 | 9.945 | |
3 000 | 9.945 | |||
3 000 | 9.945 | |||
25/05/2022 | 16:45:37.969 | 2 100 | 9.956 | |
2 100 | 9.956 | |||
2 100 | 9.956 | |||
25/05/2022 | 16:44:59.416 | 150 | 9.96 | |
150 | 9.96 | |||
150 | 9.96 | |||
25/05/2022 | 16:42:22.916 | 100 | 9.96 | |
100 | 9.96 | |||
100 | 9.96 | |||
25/05/2022 | 16:39:57.431 | 251 | 9.995 | |
251 | 9.995 | |||
251 | 9.995 | |||
25/05/2022 | 16:39:25.515 | 1 030 | 9.99 | |
30 | 9.99 | |||
1 030 | 9.99 | |||
1 000 | 9.99 | |||
25/05/2022 | 16:38:39.140 | 2 215 | 9.98 | |
615 | 9.98 | |||
1 600 | 9.98 | |||
2 215 | 9.98 | |||
25/05/2022 | 16:37:26.628 | 3 000 | 9.98 | |
2 385 | 9.98 | |||
3 000 | 9.98 | |||
615 | 9.98 | |||
25/05/2022 | 16:37:24.180 | 200 | 9.979 | |
200 | 9.979 | |||
200 | 9.979 | |||
25/05/2022 | 16:33:59.953 | 710 | 9.965 | |
710 | 9.965 | |||
710 | 9.965 | |||
25/05/2022 | 16:33:05.622 | 300 | 9.966 | |
300 | 9.966 | |||
300 | 9.966 | |||
25/05/2022 | 16:32:13.825 | 500 | 9.955 | |
500 | 9.955 | |||
500 | 9.955 | |||
25/05/2022 | 16:29:50.656 | 2 200 | 9.95 | |
2 000 | 9.95 | |||
2 200 | 9.95 | |||
200 | 9.95 | |||
25/05/2022 | 16:29:44.235 | 2 920 | 9.95 | |
420 | 9.95 | |||
2 500 | 9.95 | |||
2 920 | 9.95 | |||
25/05/2022 | 16:27:20.379 | 250 | 9.941 | |
250 | 9.941 | |||
250 | 9.941 | |||
25/05/2022 | 16:25:03.772 | 100 | 9.936 | |
100 | 9.936 | |||
100 | 9.936 | |||
25/05/2022 | 16:24:09.710 | 300 | 9.932 | |
300 | 9.932 | |||
300 | 9.932 | |||
25/05/2022 | 16:22:42.608 | 500 | 9.93 | |
500 | 9.93 | |||
500 | 9.93 | |||
25/05/2022 | 16:19:25.523 | 110 | 9.905 | |
110 | 9.905 | |||
110 | 9.905 | |||
25/05/2022 | 16:18:38.694 | 1 000 | 9.90 | |
1 000 | 9.90 | |||
1 000 | 9.90 | |||
25/05/2022 | 16:17:03.240 | 100 | 9.888 | |
100 | 9.888 | |||
100 | 9.888 | |||
25/05/2022 | 16:15:56.730 | 3 000 | 9.894 | |
3 000 | 9.894 | |||
3 000 | 9.894 | |||
25/05/2022 | 16:14:36.100 | 3 000 | 9.90 | |
3 000 | 9.90 | |||
3 000 | 9.90 | |||
25/05/2022 | 16:02:52.824 | 10 | 9.876 | |
10 | 9.876 | |||
10 | 9.876 | |||
25/05/2022 | 15:55:43.332 | 2 000 | 9.866 | |
2 000 | 9.866 | |||
2 000 | 9.866 | |||
25/05/2022 | 15:53:15.500 | 150 | 9.86 | |
150 | 9.86 | |||
150 | 9.86 | |||
25/05/2022 | 15:50:09.432 | 3 000 | 9.866 | |
3 000 | 9.866 | |||
3 000 | 9.866 | |||
25/05/2022 | 15:49:21.865 | 630 | 9.855 | |
630 | 9.855 | |||
630 | 9.855 | |||
25/05/2022 | 15:48:19.857 | 2 500 | 9.866 | |
2 500 | 9.866 | |||
2 500 | 9.866 | |||
25/05/2022 | 15:46:58.403 | 1 000 | 9.89 | |
1 000 | 9.89 | |||
1 000 | 9.89 | |||
25/05/2022 | 15:46:47.121 | 100 | 9.896 | |
100 | 9.896 | |||
100 | 9.896 | |||
25/05/2022 | 15:43:04.198 | 1 000 | 9.87 | |
1 000 | 9.87 | |||
1 000 | 9.87 | |||
25/05/2022 | 15:42:53.799 | 3 000 | 9.87 | |
3 000 | 9.87 | |||
3 000 | 9.87 | |||
25/05/2022 | 15:42:30.128 | 3 000 | 9.87 | |
3 000 | 9.87 | |||
3 000 | 9.87 | |||
25/05/2022 | 15:39:26.329 | 45 | 9.851 | |
45 | 9.851 | |||
45 | 9.851 | |||
25/05/2022 | 15:37:47.300 | 487 | 9.856 | |
487 | 9.856 | |||
487 | 9.856 | |||
25/05/2022 | 15:35:42.553 | 3 000 | 9.856 | |
3 000 | 9.856 | |||
3 000 | 9.856 | |||
25/05/2022 | 15:31:15.285 | 474 | 9.838 | |
474 | 9.838 | |||
474 | 9.838 | |||
25/05/2022 | 15:30:05.987 | 350 | 9.83 | |
350 | 9.83 | |||
350 | 9.83 | |||
25/05/2022 | 15:29:08.242 | 3 000 | 9.803 | |
3 000 | 9.803 | |||
3 000 | 9.803 | |||
25/05/2022 | 15:23:59.169 | 103 | 9.806 | |
103 | 9.806 | |||
103 | 9.806 | |||
25/05/2022 | 15:23:27.709 | 40 | 9.807 | |
40 | 9.807 | |||
40 | 9.807 | |||
25/05/2022 | 15:12:04.078 | 3 000 | 9.797 | |
3 000 | 9.797 | |||
3 000 | 9.797 | |||
25/05/2022 | 15:03:10.946 | 370 | 9.795 | |
370 | 9.795 | |||
370 | 9.795 | |||
25/05/2022 | 15:02:05.520 | 3 000 | 9.802 | |
3 000 | 9.802 | |||
3 000 | 9.802 | |||
25/05/2022 | 14:48:08.543 | 3 000 | 9.78 | |
3 000 | 9.78 | |||
3 000 | 9.78 | |||
25/05/2022 | 14:45:05.696 | 600 | 9.771 | |
600 | 9.771 | |||
600 | 9.771 | |||
25/05/2022 | 14:33:33.440 | 200 | 9.77 | |
200 | 9.77 | |||
200 | 9.77 | |||
25/05/2022 | 14:21:35.707 | 1 100 | 9.77 | |
1 100 | 9.77 | |||
1 100 | 9.77 | |||
25/05/2022 | 14:09:47.568 | 70 | 9.74 | |
70 | 9.74 | |||
70 | 9.74 | |||
25/05/2022 | 14:06:49.383 | 500 | 9.752 | |
500 | 9.752 | |||
500 | 9.752 | |||
25/05/2022 | 14:03:17.870 | 150 | 9.749 | |
150 | 9.749 | |||
150 | 9.749 | |||
25/05/2022 | 13:59:35.620 | 1 000 | 9.752 | |
1 000 | 9.752 | |||
1 000 | 9.752 | |||
25/05/2022 | 13:59:31.857 | 3 000 | 9.752 | |
3 000 | 9.752 | |||
3 000 | 9.752 | |||
25/05/2022 | 13:59:23.494 | 3 000 | 9.752 | |
3 000 | 9.752 | |||
3 000 | 9.752 | |||
25/05/2022 | 13:56:24.925 | 2 000 | 9.761 | |
2 000 | 9.761 | |||
2 000 | 9.761 | |||
25/05/2022 | 13:54:28.182 | 40 | 9.76 | |
40 | 9.76 | |||
40 | 9.76 | |||
25/05/2022 | 13:52:40.083 | 100 | 9.75 | |
100 | 9.75 | |||
100 | 9.75 | |||
25/05/2022 | 13:47:35.974 | 300 | 9.716 | |
300 | 9.716 | |||
300 | 9.716 | |||
25/05/2022 | 13:42:46.431 | 1 000 | 9.732 | |
1 000 | 9.732 | |||
1 000 | 9.732 | |||
25/05/2022 | 13:32:03.725 | 500 | 9.76 | |
500 | 9.76 | |||
500 | 9.76 | |||
25/05/2022 | 13:22:21.772 | 5 | 9.75 | |
5 | 9.75 | |||
5 | 9.75 | |||
25/05/2022 | 13:14:07.394 | 516 | 9.773 | |
516 | 9.773 | |||
516 | 9.773 | |||
25/05/2022 | 12:52:41.750 | 4 | 9.807 | |
4 | 9.807 | |||
4 | 9.807 | |||
25/05/2022 | 12:49:20.376 | 200 | 9.80 | |
200 | 9.80 | |||
200 | 9.80 | |||
25/05/2022 | 12:39:59.215 | 2 000 | 9.806 | |
2 000 | 9.806 | |||
2 000 | 9.806 | |||
25/05/2022 | 12:26:17.796 | 61 203 | 9.855 | |
7 500 | 9.855 | |||
53 703 | 9.855 | |||
61 203 | 9.855 | |||
25/05/2022 | 12:25:25.413 | 3 000 | 9.834 | |
3 000 | 9.834 | |||
3 000 | 9.834 | |||
25/05/2022 | 12:17:10.407 | 10 | 9.814 | |
10 | 9.814 | |||
10 | 9.814 | |||
25/05/2022 | 12:01:27.115 | 2 500 | 9.80 | |
2 500 | 9.80 | |||
2 500 | 9.80 | |||
25/05/2022 | 11:55:21.225 | 50 | 9.784 | |
50 | 9.784 | |||
50 | 9.784 | |||
25/05/2022 | 11:52:47.266 | 350 | 9.789 | |
350 | 9.789 | |||
350 | 9.789 | |||
25/05/2022 | 11:47:25.320 | 1 | 9.783 | |
1 | 9.783 | |||
1 | 9.783 | |||
25/05/2022 | 11:29:44.551 | 60 | 9.765 | |
60 | 9.765 | |||
60 | 9.765 | |||
25/05/2022 | 11:26:31.256 | 25 | 9.752 | |
25 | 9.752 | |||
25 | 9.752 | |||
25/05/2022 | 11:19:40.675 | 200 | 9.76 | |
200 | 9.76 | |||
200 | 9.76 | |||
25/05/2022 | 11:14:47.631 | 2 639 | 9.72 | |
2 639 | 9.72 | |||
2 639 | 9.72 | |||
25/05/2022 | 11:12:11.042 | 460 | 9.731 | |
460 | 9.731 | |||
460 | 9.731 | |||
25/05/2022 | 11:10:24.758 | 300 | 9.736 | |
300 | 9.736 | |||
300 | 9.736 | |||
25/05/2022 | 11:09:33.215 | 190 | 9.735 | |
190 | 9.735 | |||
190 | 9.735 | |||
25/05/2022 | 11:09:04.013 | 100 | 9.733 | |
100 | 9.733 | |||
100 | 9.733 | |||
25/05/2022 | 11:08:05.045 | 250 | 9.741 | |
250 | 9.741 | |||
250 | 9.741 | |||
25/05/2022 | 11:04:27.936 | 1 825 | 9.744 | |
1 825 | 9.744 | |||
1 825 | 9.744 | |||
25/05/2022 | 11:04:16.168 | 1 670 | 9.75 | |
1 670 | 9.75 | |||
400 | 9.75 | |||
1 270 | 9.75 | |||
25/05/2022 | 11:04:16.021 | 20 | 9.758 | |
20 | 9.758 | |||
20 | 9.758 | |||
25/05/2022 | 11:04:15.898 | 1 000 | 9.76 | |
1 000 | 9.76 | |||
1 000 | 9.76 | |||
25/05/2022 | 11:03:41.818 | 3 000 | 9.76 | |
3 000 | 9.76 | |||
3 000 | 9.76 | |||
25/05/2022 | 11:02:42.454 | 100 | 9.766 | |
100 | 9.766 | |||
100 | 9.766 | |||
25/05/2022 | 11:00:23.239 | 60 | 9.768 | |
60 | 9.768 | |||
60 | 9.768 | |||
25/05/2022 | 10:59:40.002 | 55 | 9.763 | |
55 | 9.763 | |||
55 | 9.763 | |||
25/05/2022 | 10:56:51.294 | 3 000 | 9.76 | |
3 000 | 9.76 | |||
3 000 | 9.76 | |||
25/05/2022 | 10:55:51.242 | 280 | 9.774 | |
280 | 9.774 | |||
280 | 9.774 | |||
25/05/2022 | 10:51:52.232 | 70 | 9.774 | |
70 | 9.774 | |||
70 | 9.774 | |||
25/05/2022 | 10:29:18.681 | 200 | 9.77 | |
200 | 9.77 | |||
200 | 9.77 | |||
25/05/2022 | 10:27:37.601 | 1 000 | 9.776 | |
1 000 | 9.776 | |||
1 000 | 9.776 | |||
25/05/2022 | 10:25:55.982 | 495 | 9.781 | |
495 | 9.781 | |||
495 | 9.781 | |||
25/05/2022 | 10:24:33.858 | 1 000 | 9.778 | |
1 000 | 9.778 | |||
1 000 | 9.778 | |||
25/05/2022 | 10:18:35.838 | 40 | 9.761 | |
40 | 9.761 | |||
40 | 9.761 | |||
25/05/2022 | 10:17:44.743 | 700 | 9.755 | |
700 | 9.755 | |||
700 | 9.755 | |||
25/05/2022 | 10:08:31.291 | 1 100 | 9.762 | |
1 100 | 9.762 | |||
1 100 | 9.762 | |||
25/05/2022 | 10:05:23.019 | 1 000 | 9.807 | |
1 000 | 9.807 | |||
1 000 | 9.807 | |||
25/05/2022 | 10:02:22.756 | 140 | 9.80 | |
130 | 9.80 | |||
10 | 9.80 | |||
140 | 9.80 | |||
25/05/2022 | 10:01:33.460 | 200 | 9.838 | |
200 | 9.838 | |||
200 | 9.838 | |||
25/05/2022 | 09:58:16.712 | 118 | 9.838 | |
118 | 9.838 | |||
118 | 9.838 | |||
25/05/2022 | 09:52:22.099 | 105 | 9.851 | |
105 | 9.851 | |||
105 | 9.851 | |||
25/05/2022 | 09:50:02.590 | 50 | 9.857 | |
50 | 9.857 | |||
50 | 9.857 | |||
25/05/2022 | 09:48:34.547 | 50 | 9.869 | |
50 | 9.869 | |||
50 | 9.869 | |||
25/05/2022 | 09:46:42.996 | 25 | 9.856 | |
25 | 9.856 | |||
25 | 9.856 | |||
25/05/2022 | 09:38:26.650 | 47 | 9.83 | |
47 | 9.83 | |||
47 | 9.83 | |||
25/05/2022 | 09:37:44.703 | 100 | 9.83 | |
100 | 9.83 | |||
100 | 9.83 | |||
25/05/2022 | 09:37:32.246 | 27 | 9.834 | |
27 | 9.834 | |||
27 | 9.834 | |||
25/05/2022 | 09:37:04.084 | 1 500 | 9.838 | |
1 500 | 9.838 | |||
1 500 | 9.838 | |||
25/05/2022 | 09:35:08.500 | 300 | 9.856 | |
300 | 9.856 | |||
300 | 9.856 | |||
25/05/2022 | 09:28:44.743 | 1 000 | 9.89 | |
1 000 | 9.89 | |||
1 000 | 9.89 | |||
25/05/2022 | 09:28:37.572 | 3 000 | 9.89 | |
3 000 | 9.89 | |||
3 000 | 9.89 | |||
25/05/2022 | 09:27:26.288 | 3 000 | 9.89 | |
3 000 | 9.89 | |||
3 000 | 9.89 | |||
25/05/2022 | 09:24:59.782 | 50 | 9.896 | |
50 | 9.896 | |||
50 | 9.896 | |||
25/05/2022 | 09:24:24.021 | 3 000 | 9.89 | |
3 000 | 9.89 | |||
3 000 | 9.89 | |||
25/05/2022 | 09:23:19.214 | 100 | 9.89 | |
100 | 9.89 | |||
100 | 9.89 | |||
25/05/2022 | 09:22:43.595 | 3 000 | 9.90 | |
3 000 | 9.90 | |||
3 000 | 9.90 | |||
25/05/2022 | 09:20:37.576 | 36 | 9.908 | |
36 | 9.908 | |||
36 | 9.908 | |||
25/05/2022 | 09:18:22.897 | 1 200 | 9.95 | |
1 200 | 9.95 | |||
200 | 9.95 | |||
1 000 | 9.95 | |||
25/05/2022 | 09:14:18.639 | 1 197 | 9.92 | |
1 197 | 9.92 | |||
1 197 | 9.92 | |||
25/05/2022 | 09:12:32.157 | 3 | 9.92 | |
3 | 9.92 | |||
3 | 9.92 | |||
25/05/2022 | 09:11:32.114 | 10 | 9.911 | |
10 | 9.911 | |||
10 | 9.911 | |||
25/05/2022 | 09:10:31.994 | 300 | 9.93 | |
300 | 9.93 | |||
300 | 9.93 | |||
25/05/2022 | 09:10:07.405 | 2 928 | 9.93 | |
2 928 | 9.93 | |||
2 928 | 9.93 | |||
25/05/2022 | 09:10:01.676 | 4 000 | 9.927 | |
3 000 | 9.927 | |||
4 000 | 9.927 | |||
1 000 | 9.927 | |||
25/05/2022 | 09:09:54.569 | 3 000 | 9.927 | |
3 000 | 9.927 | |||
3 000 | 9.927 | |||
25/05/2022 | 09:02:58.234 | 590 | 9.90 | |
590 | 9.90 | |||
150 | 9.90 | |||
440 | 9.90 | |||
25/05/2022 | 09:01:26.948 | 3 000 | 9.90 | |
3 000 | 9.90 | |||
3 000 | 9.90 | |||
25/05/2022 | 09:01:14.277 | 3 005 | 9.907 | |
250 | 9.907 | |||
150 | 9.907 | |||
3 000 | 9.907 | |||
2 560 | 9.907 | |||
45 | 9.907 | |||
5 | 9.907 | |||
25/05/2022 | 08:54:27.094 | 250 | 9.899 | |
250 | 9.899 | |||
250 | 9.899 | |||
25/05/2022 | 08:52:06.219 | 600 | 9.899 | |
600 | 9.899 | |||
600 | 9.899 | |||
25/05/2022 | 08:45:10.693 | 500 | 9.899 | |
500 | 9.899 | |||
500 | 9.899 | |||
25/05/2022 | 08:44:07.145 | 30 | 9.899 | |
30 | 9.899 | |||
30 | 9.899 | |||
25/05/2022 | 08:36:14.913 | 3 | 9.899 | |
3 | 9.899 | |||
3 | 9.899 | |||
25/05/2022 | 08:25:12.908 | 200 | 9.899 | |
200 | 9.899 | |||
200 | 9.899 | |||
25/05/2022 | 08:23:25.947 | 100 | 9.899 | |
100 | 9.899 | |||
100 | 9.899 | |||
25/05/2022 | 08:21:05.535 | 150 | 9.899 | |
150 | 9.899 | |||
150 | 9.899 | |||
25/05/2022 | 08:19:53.828 | 1 000 | 9.861 | |
1 000 | 9.861 | |||
203 | 9.861 | |||
747 | 9.861 | |||
50 | 9.861 | |||
25/05/2022 | 08:16:44.874 | 100 | 9.899 | |
100 | 9.899 | |||
100 | 9.899 | |||
25/05/2022 | 08:00:07.582 | 1 316 | 9.884 | |
100 | 9.884 | |||
100 | 9.884 | |||
350 | 9.884 | |||
200 | 9.884 | |||
25 | 9.884 | |||
250 | 9.884 | |||
57 | 9.884 | |||
3 | 9.884 | |||
558 | 9.884 | |||
558 | 9.884 | |||
431 | 9.884 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
26/05/2022 @ 07:20:53
Last Update:
26/05/2022 @ 07:20:53