Tradegate Exchange

ING Groep N.V.

224

189

9.915

Date	Time	Volume	Order Volume	Price
25/05/2022	21:56:02.526	125		9.915
			125	9.915
			125	9.915
25/05/2022	21:47:59.264	1 000		9.925
			1 000	9.925
			1 000	9.925
25/05/2022	21:41:43.255	1 000		9.95
			702	9.95
			298	9.95
			1 000	9.95
25/05/2022	21:30:55.493	2		9.956
			2	9.956
			2	9.956
25/05/2022	21:30:46.369	50		9.956
			50	9.956
			50	9.956
25/05/2022	21:21:54.259	1 000		9.937
			1 000	9.937
			1 000	9.937
25/05/2022	21:17:50.205	1 620		9.92
			100	9.92
			1 202	9.92
			1 520	9.92
			418	9.92
25/05/2022	21:17:22.261	1 298		9.921
			1 298	9.921
			1 000	9.921
			298	9.921
25/05/2022	21:09:06.363	110		9.921
			110	9.921
			110	9.921
25/05/2022	21:08:26.432	800		9.968
			800	9.968
			800	9.968
25/05/2022	21:03:41.050	1 000		9.98
			1 000	9.98
			1 000	9.98
25/05/2022	21:02:21.796	169		9.979
			169	9.979
			169	9.979
25/05/2022	20:57:04.963	120		9.962
			120	9.962
			120	9.962
25/05/2022	20:43:57.247	40		9.979
			40	9.979
			40	9.979
25/05/2022	20:13:43.756	300		9.93
			300	9.93
			300	9.93
25/05/2022	19:29:12.487	302		9.956
			302	9.956
			252	9.956
			50	9.956
25/05/2022	18:57:03.948	1 000		9.92
			1 000	9.92
			1 000	9.92
25/05/2022	18:57:03.801	1 000		9.92
			1 000	9.92
			1 000	9.92
25/05/2022	18:55:04.052	539		9.921
			539	9.921
			539	9.921
25/05/2022	18:54:57.196	1 000		9.921
			1 000	9.921
			1 000	9.921
25/05/2022	18:54:31.496	1 461		9.921
			1 461	9.921
			461	9.921
			1 000	9.921
25/05/2022	18:50:40.424	10		9.956
			10	9.956
			10	9.956
25/05/2022	18:47:43.874	970		9.94
			970	9.94
			970	9.94
25/05/2022	18:40:48.821	776		9.941
			776	9.941
			776	9.941
25/05/2022	18:36:02.241	74		9.921
			74	9.921
			74	9.921
25/05/2022	18:28:59.284	100		9.939
			100	9.939
			100	9.939
25/05/2022	18:27:28.546	200		9.921
			200	9.921
			200	9.921
25/05/2022	18:27:06.089	20		9.94
			20	9.94
			20	9.94
25/05/2022	18:15:30.335	600		9.927
			500	9.927
			600	9.927
			100	9.927
25/05/2022	17:52:33.216	8		9.979
			8	9.979
			8	9.979
25/05/2022	17:46:41.876	1 374		9.932
			874	9.932
			500	9.932
			1 374	9.932
25/05/2022	17:40:46.159	1 000		9.961
			220	9.961
			780	9.961
			1 000	9.961
25/05/2022	17:29:36.707	320		9.944
			320	9.944
			320	9.944
25/05/2022	17:24:26.242	110		9.95
			110	9.95
			110	9.95
25/05/2022	17:22:11.859	3 000		9.94
			3 000	9.94
			3 000	9.94
25/05/2022	17:22:07.101	3 000		9.94
			3 000	9.94
			3 000	9.94
25/05/2022	17:21:44.814	3 000		9.94
			1 000	9.94
			3 000	9.94
			2 000	9.94
25/05/2022	17:19:58.326	100		9.941
			100	9.941
			100	9.941
25/05/2022	17:17:50.529	50		9.931
			50	9.931
			50	9.931
25/05/2022	17:15:17.645	20		9.922
			20	9.922
			20	9.922
25/05/2022	17:13:42.974	310		9.923
			310	9.923
			310	9.923
25/05/2022	17:01:18.693	150		9.937
			150	9.937
			150	9.937
25/05/2022	16:58:18.622	100		9.95
			100	9.95
			100	9.95
25/05/2022	16:54:25.957	240		9.946
			240	9.946
			240	9.946
25/05/2022	16:54:11.307	1 325		9.941
			1 325	9.941
			1 325	9.941
25/05/2022	16:54:02.416	3 000		9.942
			3 000	9.942
			3 000	9.942
25/05/2022	16:53:03.089	3 000		9.945
			3 000	9.945
			3 000	9.945
25/05/2022	16:45:37.969	2 100		9.956
			2 100	9.956
			2 100	9.956
25/05/2022	16:44:59.416	150		9.96
			150	9.96
			150	9.96
25/05/2022	16:42:22.916	100		9.96
			100	9.96
			100	9.96
25/05/2022	16:39:57.431	251		9.995
			251	9.995
			251	9.995
25/05/2022	16:39:25.515	1 030		9.99
			30	9.99
			1 030	9.99
			1 000	9.99
25/05/2022	16:38:39.140	2 215		9.98
			615	9.98
			1 600	9.98
			2 215	9.98
25/05/2022	16:37:26.628	3 000		9.98
			2 385	9.98
			3 000	9.98
			615	9.98
25/05/2022	16:37:24.180	200		9.979
			200	9.979
			200	9.979
25/05/2022	16:33:59.953	710		9.965
			710	9.965
			710	9.965
25/05/2022	16:33:05.622	300		9.966
			300	9.966
			300	9.966
25/05/2022	16:32:13.825	500		9.955
			500	9.955
			500	9.955
25/05/2022	16:29:50.656	2 200		9.95
			2 000	9.95
			2 200	9.95
			200	9.95
25/05/2022	16:29:44.235	2 920		9.95
			420	9.95
			2 500	9.95
			2 920	9.95
25/05/2022	16:27:20.379	250		9.941
			250	9.941
			250	9.941
25/05/2022	16:25:03.772	100		9.936
			100	9.936
			100	9.936
25/05/2022	16:24:09.710	300		9.932
			300	9.932
			300	9.932
25/05/2022	16:22:42.608	500		9.93
			500	9.93
			500	9.93
25/05/2022	16:19:25.523	110		9.905
			110	9.905
			110	9.905
25/05/2022	16:18:38.694	1 000		9.90
			1 000	9.90
			1 000	9.90
25/05/2022	16:17:03.240	100		9.888
			100	9.888
			100	9.888
25/05/2022	16:15:56.730	3 000		9.894
			3 000	9.894
			3 000	9.894
25/05/2022	16:14:36.100	3 000		9.90
			3 000	9.90
			3 000	9.90
25/05/2022	16:02:52.824	10		9.876
			10	9.876
			10	9.876
25/05/2022	15:55:43.332	2 000		9.866
			2 000	9.866
			2 000	9.866
25/05/2022	15:53:15.500	150		9.86
			150	9.86
			150	9.86
25/05/2022	15:50:09.432	3 000		9.866
			3 000	9.866
			3 000	9.866
25/05/2022	15:49:21.865	630		9.855
			630	9.855
			630	9.855
25/05/2022	15:48:19.857	2 500		9.866
			2 500	9.866
			2 500	9.866
25/05/2022	15:46:58.403	1 000		9.89
			1 000	9.89
			1 000	9.89
25/05/2022	15:46:47.121	100		9.896
			100	9.896
			100	9.896
25/05/2022	15:43:04.198	1 000		9.87
			1 000	9.87
			1 000	9.87
25/05/2022	15:42:53.799	3 000		9.87
			3 000	9.87
			3 000	9.87
25/05/2022	15:42:30.128	3 000		9.87
			3 000	9.87
			3 000	9.87
25/05/2022	15:39:26.329	45		9.851
			45	9.851
			45	9.851
25/05/2022	15:37:47.300	487		9.856
			487	9.856
			487	9.856
25/05/2022	15:35:42.553	3 000		9.856
			3 000	9.856
			3 000	9.856
25/05/2022	15:31:15.285	474		9.838
			474	9.838
			474	9.838
25/05/2022	15:30:05.987	350		9.83
			350	9.83
			350	9.83
25/05/2022	15:29:08.242	3 000		9.803
			3 000	9.803
			3 000	9.803
25/05/2022	15:23:59.169	103		9.806
			103	9.806
			103	9.806
25/05/2022	15:23:27.709	40		9.807
			40	9.807
			40	9.807
25/05/2022	15:12:04.078	3 000		9.797
			3 000	9.797
			3 000	9.797
25/05/2022	15:03:10.946	370		9.795
			370	9.795
			370	9.795
25/05/2022	15:02:05.520	3 000		9.802
			3 000	9.802
			3 000	9.802
25/05/2022	14:48:08.543	3 000		9.78
			3 000	9.78
			3 000	9.78
25/05/2022	14:45:05.696	600		9.771
			600	9.771
			600	9.771
25/05/2022	14:33:33.440	200		9.77
			200	9.77
			200	9.77
25/05/2022	14:21:35.707	1 100		9.77
			1 100	9.77
			1 100	9.77
25/05/2022	14:09:47.568	70		9.74
			70	9.74
			70	9.74
25/05/2022	14:06:49.383	500		9.752
			500	9.752
			500	9.752
25/05/2022	14:03:17.870	150		9.749
			150	9.749
			150	9.749
25/05/2022	13:59:35.620	1 000		9.752
			1 000	9.752
			1 000	9.752
25/05/2022	13:59:31.857	3 000		9.752
			3 000	9.752
			3 000	9.752
25/05/2022	13:59:23.494	3 000		9.752
			3 000	9.752
			3 000	9.752
25/05/2022	13:56:24.925	2 000		9.761
			2 000	9.761
			2 000	9.761
25/05/2022	13:54:28.182	40		9.76
			40	9.76
			40	9.76
25/05/2022	13:52:40.083	100		9.75
			100	9.75
			100	9.75
25/05/2022	13:47:35.974	300		9.716
			300	9.716
			300	9.716
25/05/2022	13:42:46.431	1 000		9.732
			1 000	9.732
			1 000	9.732
25/05/2022	13:32:03.725	500		9.76
			500	9.76
			500	9.76
25/05/2022	13:22:21.772	5		9.75
			5	9.75
			5	9.75
25/05/2022	13:14:07.394	516		9.773
			516	9.773
			516	9.773
25/05/2022	12:52:41.750	4		9.807
			4	9.807
			4	9.807
25/05/2022	12:49:20.376	200		9.80
			200	9.80
			200	9.80
25/05/2022	12:39:59.215	2 000		9.806
			2 000	9.806
			2 000	9.806
25/05/2022	12:26:17.796	61 203		9.855
			7 500	9.855
			53 703	9.855
			61 203	9.855
25/05/2022	12:25:25.413	3 000		9.834
			3 000	9.834
			3 000	9.834
25/05/2022	12:17:10.407	10		9.814
			10	9.814
			10	9.814
25/05/2022	12:01:27.115	2 500		9.80
			2 500	9.80
			2 500	9.80
25/05/2022	11:55:21.225	50		9.784
			50	9.784
			50	9.784
25/05/2022	11:52:47.266	350		9.789
			350	9.789
			350	9.789
25/05/2022	11:47:25.320	1		9.783
			1	9.783
			1	9.783
25/05/2022	11:29:44.551	60		9.765
			60	9.765
			60	9.765
25/05/2022	11:26:31.256	25		9.752
			25	9.752
			25	9.752
25/05/2022	11:19:40.675	200		9.76
			200	9.76
			200	9.76
25/05/2022	11:14:47.631	2 639		9.72
			2 639	9.72
			2 639	9.72
25/05/2022	11:12:11.042	460		9.731
			460	9.731
			460	9.731
25/05/2022	11:10:24.758	300		9.736
			300	9.736
			300	9.736
25/05/2022	11:09:33.215	190		9.735
			190	9.735
			190	9.735
25/05/2022	11:09:04.013	100		9.733
			100	9.733
			100	9.733
25/05/2022	11:08:05.045	250		9.741
			250	9.741
			250	9.741
25/05/2022	11:04:27.936	1 825		9.744
			1 825	9.744
			1 825	9.744
25/05/2022	11:04:16.168	1 670		9.75
			1 670	9.75
			400	9.75
			1 270	9.75
25/05/2022	11:04:16.021	20		9.758
			20	9.758
			20	9.758
25/05/2022	11:04:15.898	1 000		9.76
			1 000	9.76
			1 000	9.76
25/05/2022	11:03:41.818	3 000		9.76
			3 000	9.76
			3 000	9.76
25/05/2022	11:02:42.454	100		9.766
			100	9.766
			100	9.766
25/05/2022	11:00:23.239	60		9.768
			60	9.768
			60	9.768
25/05/2022	10:59:40.002	55		9.763
			55	9.763
			55	9.763
25/05/2022	10:56:51.294	3 000		9.76
			3 000	9.76
			3 000	9.76
25/05/2022	10:55:51.242	280		9.774
			280	9.774
			280	9.774
25/05/2022	10:51:52.232	70		9.774
			70	9.774
			70	9.774
25/05/2022	10:29:18.681	200		9.77
			200	9.77
			200	9.77
25/05/2022	10:27:37.601	1 000		9.776
			1 000	9.776
			1 000	9.776
25/05/2022	10:25:55.982	495		9.781
			495	9.781
			495	9.781
25/05/2022	10:24:33.858	1 000		9.778
			1 000	9.778
			1 000	9.778
25/05/2022	10:18:35.838	40		9.761
			40	9.761
			40	9.761
25/05/2022	10:17:44.743	700		9.755
			700	9.755
			700	9.755
25/05/2022	10:08:31.291	1 100		9.762
			1 100	9.762
			1 100	9.762
25/05/2022	10:05:23.019	1 000		9.807
			1 000	9.807
			1 000	9.807
25/05/2022	10:02:22.756	140		9.80
			130	9.80
			10	9.80
			140	9.80
25/05/2022	10:01:33.460	200		9.838
			200	9.838
			200	9.838
25/05/2022	09:58:16.712	118		9.838
			118	9.838
			118	9.838
25/05/2022	09:52:22.099	105		9.851
			105	9.851
			105	9.851
25/05/2022	09:50:02.590	50		9.857
			50	9.857
			50	9.857
25/05/2022	09:48:34.547	50		9.869
			50	9.869
			50	9.869
25/05/2022	09:46:42.996	25		9.856
			25	9.856
			25	9.856
25/05/2022	09:38:26.650	47		9.83
			47	9.83
			47	9.83
25/05/2022	09:37:44.703	100		9.83
			100	9.83
			100	9.83
25/05/2022	09:37:32.246	27		9.834
			27	9.834
			27	9.834
25/05/2022	09:37:04.084	1 500		9.838
			1 500	9.838
			1 500	9.838
25/05/2022	09:35:08.500	300		9.856
			300	9.856
			300	9.856
25/05/2022	09:28:44.743	1 000		9.89
			1 000	9.89
			1 000	9.89
25/05/2022	09:28:37.572	3 000		9.89
			3 000	9.89
			3 000	9.89
25/05/2022	09:27:26.288	3 000		9.89
			3 000	9.89
			3 000	9.89
25/05/2022	09:24:59.782	50		9.896
			50	9.896
			50	9.896
25/05/2022	09:24:24.021	3 000		9.89
			3 000	9.89
			3 000	9.89
25/05/2022	09:23:19.214	100		9.89
			100	9.89
			100	9.89
25/05/2022	09:22:43.595	3 000		9.90
			3 000	9.90
			3 000	9.90
25/05/2022	09:20:37.576	36		9.908
			36	9.908
			36	9.908
25/05/2022	09:18:22.897	1 200		9.95
			1 200	9.95
			200	9.95
			1 000	9.95
25/05/2022	09:14:18.639	1 197		9.92
			1 197	9.92
			1 197	9.92
25/05/2022	09:12:32.157	3		9.92
			3	9.92
			3	9.92
25/05/2022	09:11:32.114	10		9.911
			10	9.911
			10	9.911
25/05/2022	09:10:31.994	300		9.93
			300	9.93
			300	9.93
25/05/2022	09:10:07.405	2 928		9.93
			2 928	9.93
			2 928	9.93
25/05/2022	09:10:01.676	4 000		9.927
			3 000	9.927
			4 000	9.927
			1 000	9.927
25/05/2022	09:09:54.569	3 000		9.927
			3 000	9.927
			3 000	9.927
25/05/2022	09:02:58.234	590		9.90
			590	9.90
			150	9.90
			440	9.90
25/05/2022	09:01:26.948	3 000		9.90
			3 000	9.90
			3 000	9.90
25/05/2022	09:01:14.277	3 005		9.907
			250	9.907
			150	9.907
			3 000	9.907
			2 560	9.907
			45	9.907
			5	9.907
25/05/2022	08:54:27.094	250		9.899
			250	9.899
			250	9.899
25/05/2022	08:52:06.219	600		9.899
			600	9.899
			600	9.899
25/05/2022	08:45:10.693	500		9.899
			500	9.899
			500	9.899
25/05/2022	08:44:07.145	30		9.899
			30	9.899
			30	9.899
25/05/2022	08:36:14.913	3		9.899
			3	9.899
			3	9.899
25/05/2022	08:25:12.908	200		9.899
			200	9.899
			200	9.899
25/05/2022	08:23:25.947	100		9.899
			100	9.899
			100	9.899
25/05/2022	08:21:05.535	150		9.899
			150	9.899
			150	9.899
25/05/2022	08:19:53.828	1 000		9.861
			1 000	9.861
			203	9.861
			747	9.861
			50	9.861
25/05/2022	08:16:44.874	100		9.899
			100	9.899
			100	9.899
25/05/2022	08:00:07.582	1 316		9.884
			100	9.884
			100	9.884
			350	9.884
			200	9.884
			25	9.884
			250	9.884
			57	9.884
			3	9.884
			558	9.884
			558	9.884
			431	9.884

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Tesla Inc. Bid: 614.50 / Ask: 617.70
Volume: 62 157
+5.25%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
26/05/2022 @ 07:20:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice