ING Groep N.V.

207

191

19.50

Date Time Volume Order Volume Price
16/07/2025 21:52:00.545 21   19.50
      21 19.50
      21 19.50
16/07/2025 21:46:20.778 40   19.484
      40 19.484
      40 19.484
16/07/2025 21:41:42.655 60   19.52
      60 19.52
      60 19.52
16/07/2025 21:41:42.607 10   19.52
      10 19.52
      10 19.52
16/07/2025 21:18:50.301 135   19.484
      135 19.484
      135 19.484
16/07/2025 21:12:29.291 3   19.47
      3 19.47
      3 19.47
16/07/2025 21:01:12.214 200   19.48
      200 19.48
      200 19.48
16/07/2025 20:48:01.203 30   19.46
      30 19.46
      30 19.46
16/07/2025 20:37:31.746 300   19.46
      300 19.46
      300 19.46
16/07/2025 20:23:00.567 147   19.45
      147 19.45
      147 19.45
16/07/2025 20:13:34.246 300   19.45
      300 19.45
      300 19.45
16/07/2025 20:13:34.157 300   19.45
      300 19.45
      300 19.45
16/07/2025 20:08:02.211 150   19.448
      150 19.448
      150 19.448
16/07/2025 20:08:00.444 300   19.448
      300 19.448
      300 19.448
16/07/2025 20:07:52.096 300   19.448
      300 19.448
      300 19.448
16/07/2025 20:01:23.171 30   19.44
      30 19.44
      30 19.44
16/07/2025 19:52:19.358 3   19.434
      3 19.434
      3 19.434
16/07/2025 19:50:18.738 135   19.442
      135 19.442
      135 19.442
16/07/2025 19:42:39.308 250   19.424
      250 19.424
      250 19.424
16/07/2025 19:33:31.494 15   19.454
      15 19.454
      15 19.454
16/07/2025 19:14:28.406 706   19.42
      420 19.42
      286 19.42
      206 19.42
      500 19.42
16/07/2025 19:13:51.824 300   19.418
      300 19.418
      300 19.418
16/07/2025 19:12:58.103 100   19.418
      100 19.418
      100 19.418
16/07/2025 19:11:18.395 200   19.414
      200 19.414
      200 19.414
16/07/2025 19:10:28.334 300   19.42
      300 19.42
      300 19.42
16/07/2025 18:53:06.939 150   19.388
      150 19.388
      150 19.388
16/07/2025 18:43:50.086 8   19.40
      8 19.40
      8 19.40
16/07/2025 18:29:31.537 200   19.378
      200 19.378
      200 19.378
16/07/2025 18:28:15.608 135   19.38
      135 19.38
      135 19.38
16/07/2025 18:28:08.256 135   19.378
      135 19.378
      135 19.378
16/07/2025 18:15:15.124 50   19.392
      50 19.392
      50 19.392
16/07/2025 18:11:48.401 30   19.384
      30 19.384
      30 19.384
16/07/2025 18:07:07.731 2   19.378
      2 19.378
      2 19.378
16/07/2025 18:05:44.993 45   19.396
      45 19.396
      45 19.396
16/07/2025 17:57:55.347 50   19.374
      50 19.374
      50 19.374
16/07/2025 17:52:00.887 30   19.32
      30 19.32
      30 19.32
16/07/2025 17:46:08.954 10   19.316
      10 19.316
      10 19.316
16/07/2025 17:44:16.675 2   19.326
      2 19.326
      2 19.326
16/07/2025 17:37:05.025 1   19.258
      1 19.258
      1 19.258
16/07/2025 17:23:45.323 1 000   19.302
      1 000 19.302
      1 000 19.302
16/07/2025 17:20:16.345 50   19.28
      50 19.28
      50 19.28
16/07/2025 17:16:38.614 766   19.30
      766 19.30
      1 19.30
      15 19.30
      500 19.30
      250 19.30
16/07/2025 17:16:23.986 145   19.32
      145 19.32
      50 19.32
      20 19.32
      75 19.32
16/07/2025 17:11:39.732 3   19.396
      3 19.396
      3 19.396
16/07/2025 17:11:18.699 11   19.394
      11 19.394
      11 19.394
16/07/2025 16:59:52.499 500   19.362
      500 19.362
      500 19.362
16/07/2025 16:59:19.926 30   19.36
      30 19.36
      30 19.36
16/07/2025 16:54:11.070 1 500   19.35
      1 000 19.35
      1 500 19.35
      500 19.35
16/07/2025 16:54:08.729 747   19.40
      747 19.40
      747 19.40
16/07/2025 16:54:08.598 48   19.41
      48 19.41
      48 19.41
16/07/2025 16:54:02.967 2   19.42
      2 19.42
      2 19.42
16/07/2025 16:51:18.126 65   19.434
      65 19.434
      65 19.434
16/07/2025 16:48:45.941 83   19.436
      83 19.436
      83 19.436
16/07/2025 16:38:40.489 60   19.438
      60 19.438
      60 19.438
16/07/2025 16:33:01.082 81   19.43
      81 19.43
      81 19.43
16/07/2025 16:24:57.966 70   19.43
      70 19.43
      70 19.43
16/07/2025 16:21:09.499 232   19.45
      232 19.45
      232 19.45
16/07/2025 16:20:20.837 6   19.45
      6 19.45
      6 19.45
16/07/2025 16:01:21.570 300   19.446
      300 19.446
      300 19.446
16/07/2025 16:00:16.662 10   19.446
      10 19.446
      10 19.446
16/07/2025 15:59:28.296 2   19.444
      2 19.444
      2 19.444
16/07/2025 15:57:23.280 1   19.452
      1 19.452
      1 19.452
16/07/2025 15:55:43.570 1   19.446
      1 19.446
      1 19.446
16/07/2025 15:48:34.953 26   19.426
      26 19.426
      26 19.426
16/07/2025 15:45:05.327 300   19.436
      300 19.436
      300 19.436
16/07/2025 15:36:15.406 1   19.456
      1 19.456
      1 19.456
16/07/2025 15:33:11.508 85   19.444
      85 19.444
      85 19.444
16/07/2025 15:30:55.498 45   19.434
      45 19.434
      45 19.434
16/07/2025 15:21:54.259 139   19.464
      139 19.464
      139 19.464
16/07/2025 15:20:22.306 5   19.472
      5 19.472
      5 19.472
16/07/2025 15:12:43.735 2   19.474
      2 19.474
      2 19.474
16/07/2025 15:05:12.665 50   19.482
      50 19.482
      50 19.482
16/07/2025 15:04:03.220 187   19.466
      187 19.466
      187 19.466
16/07/2025 15:03:09.734 187   19.47
      187 19.47
      187 19.47
16/07/2025 14:56:46.566 21   19.478
      21 19.478
      21 19.478
16/07/2025 14:50:43.909 288   19.514
      288 19.514
      288 19.514
16/07/2025 14:47:55.007 50   19.514
      50 19.514
      50 19.514
16/07/2025 14:46:32.375 500   19.518
      500 19.518
      500 19.518
16/07/2025 14:42:08.876 32   19.51
      32 19.51
      32 19.51
16/07/2025 14:32:20.080 1   19.474
      1 19.474
      1 19.474
16/07/2025 14:31:49.795 1   19.476
      1 19.476
      1 19.476
16/07/2025 14:31:12.170 1   19.472
      1 19.472
      1 19.472
16/07/2025 14:30:07.800 250   19.48
      250 19.48
      250 19.48
16/07/2025 14:26:31.979 5   19.47
      5 19.47
      5 19.47
16/07/2025 14:26:23.585 130   19.468
      130 19.468
      130 19.468
16/07/2025 14:26:11.377 17   19.468
      17 19.468
      17 19.468
16/07/2025 14:26:11.340 167   19.468
      167 19.468
      167 19.468
16/07/2025 14:26:05.437 408   19.468
      11 19.468
      22 19.468
      408 19.468
      133 19.468
      130 19.468
      13 19.468
      99 19.468
16/07/2025 14:26:05.369 220   19.468
      220 19.468
      220 19.468
16/07/2025 14:25:45.417 84   19.468
      84 19.468
      84 19.468
16/07/2025 14:25:45.320 18   19.468
      18 19.468
      18 19.468
16/07/2025 14:25:45.254 224   19.468
      224 19.468
      224 19.468
16/07/2025 14:25:18.914 50   19.464
      50 19.464
      50 19.464
16/07/2025 14:18:23.308 200   19.474
      200 19.474
      200 19.474
16/07/2025 14:07:27.864 50   19.452
      50 19.452
      50 19.452
16/07/2025 14:01:01.230 100   19.462
      100 19.462
      100 19.462
16/07/2025 13:59:43.798 12   19.47
      12 19.47
      12 19.47
16/07/2025 13:55:08.861 3   19.454
      3 19.454
      3 19.454
16/07/2025 13:54:38.468 2   19.452
      2 19.452
      2 19.452
16/07/2025 13:43:54.810 13   19.458
      13 19.458
      13 19.458
16/07/2025 13:40:43.246 40   19.458
      40 19.458
      40 19.458
16/07/2025 13:36:54.738 7   19.45
      7 19.45
      7 19.45
16/07/2025 13:33:53.842 61   19.434
      61 19.434
      61 19.434
16/07/2025 13:17:15.868 2 000   19.41
      2 000 19.41
      2 000 19.41
16/07/2025 13:07:43.027 100   19.418
      100 19.418
      100 19.418
16/07/2025 13:00:18.437 10   19.418
      10 19.418
      10 19.418
16/07/2025 12:52:48.861 500   19.42
      500 19.42
      500 19.42
16/07/2025 12:45:29.264 71   19.416
      71 19.416
      71 19.416
16/07/2025 12:41:28.737 6   19.418
      6 19.418
      6 19.418
16/07/2025 12:39:13.772 50   19.424
      50 19.424
      50 19.424
16/07/2025 12:39:04.719 11   19.424
      11 19.424
      11 19.424
16/07/2025 12:36:29.446 65   19.434
      65 19.434
      65 19.434
16/07/2025 11:57:41.351 1   19.436
      1 19.436
      1 19.436
16/07/2025 11:57:12.065 1   19.438
      1 19.438
      1 19.438
16/07/2025 11:56:27.079 53   19.434
      53 19.434
      53 19.434
16/07/2025 11:52:35.681 1   19.434
      1 19.434
      1 19.434
16/07/2025 11:52:11.234 1   19.432
      1 19.432
      1 19.432
16/07/2025 11:49:56.218 50   19.426
      50 19.426
      50 19.426
16/07/2025 11:42:53.063 256   19.44
      256 19.44
      256 19.44
16/07/2025 11:40:16.808 3   19.448
      3 19.448
      3 19.448
16/07/2025 11:39:53.557 1   19.454
      1 19.454
      1 19.454
16/07/2025 11:37:35.426 200   19.456
      200 19.456
      200 19.456
16/07/2025 11:36:10.007 1 000   19.448
      1 000 19.448
      1 000 19.448
16/07/2025 11:30:19.796 1 300   19.46
      1 300 19.46
      1 300 19.46
16/07/2025 11:29:57.978 50   19.464
      50 19.464
      50 19.464
16/07/2025 11:28:31.971 1 000   19.456
      1 000 19.456
      1 000 19.456
16/07/2025 11:18:30.395 25   19.462
      25 19.462
      25 19.462
16/07/2025 11:17:45.391 1   19.454
      1 19.454
      1 19.454
16/07/2025 11:09:34.322 66   19.436
      66 19.436
      66 19.436
16/07/2025 11:07:53.949 1   19.438
      1 19.438
      1 19.438
16/07/2025 11:05:50.392 250   19.45
      250 19.45
      250 19.45
16/07/2025 11:00:08.456 66   19.466
      66 19.466
      66 19.466
16/07/2025 10:59:01.519 60   19.452
      60 19.452
      60 19.452
16/07/2025 10:57:09.002 530   19.454
      530 19.454
      530 19.454
16/07/2025 10:54:20.956 52   19.44
      52 19.44
      52 19.44
16/07/2025 10:53:48.321 101   19.438
      101 19.438
      101 19.438
16/07/2025 10:52:32.699 41   19.446
      41 19.446
      41 19.446
16/07/2025 10:48:45.264 1 500   19.476
      1 500 19.476
      1 500 19.476
16/07/2025 10:44:52.491 109   19.484
      109 19.484
      109 19.484
16/07/2025 10:42:44.245 61   19.464
      61 19.464
      61 19.464
16/07/2025 10:42:01.180 50   19.466
      50 19.466
      50 19.466
16/07/2025 10:39:47.246 65   19.454
      65 19.454
      65 19.454
16/07/2025 10:32:51.204 50   19.454
      50 19.454
      50 19.454
16/07/2025 10:29:54.915 563   19.44
      563 19.44
      563 19.44
16/07/2025 10:29:26.089 5   19.442
      5 19.442
      5 19.442
16/07/2025 10:28:14.500 66   19.436
      66 19.436
      66 19.436
16/07/2025 10:24:56.947 200   19.414
      200 19.414
      200 19.414
16/07/2025 10:23:37.328 1   19.412
      1 19.412
      1 19.412
16/07/2025 10:20:38.580 261   19.414
      261 19.414
      261 19.414
16/07/2025 10:19:30.415 1   19.40
      1 19.40
      1 19.40
16/07/2025 10:12:50.282 65   19.43
      65 19.43
      65 19.43
16/07/2025 10:08:31.974 1 000   19.45
      1 000 19.45
      1 000 19.45
16/07/2025 10:07:41.542 1 000   19.44
      1 000 19.44
      1 000 19.44
16/07/2025 10:07:26.874 65   19.444
      65 19.444
      65 19.444
16/07/2025 09:56:33.920 150   19.426
      150 19.426
      150 19.426
16/07/2025 09:54:56.555 75   19.422
      75 19.422
      75 19.422
16/07/2025 09:51:48.712 54   19.386
      54 19.386
      54 19.386
16/07/2025 09:47:05.331 6   19.388
      6 19.388
      6 19.388
16/07/2025 09:43:07.624 57   19.404
      57 19.404
      57 19.404
16/07/2025 09:42:12.323 50   19.40
      50 19.40
      50 19.40
16/07/2025 09:38:50.987 50   19.384
      50 19.384
      50 19.384
16/07/2025 09:38:48.233 1   19.38
      1 19.38
      1 19.38
16/07/2025 09:38:42.731 131   19.384
      131 19.384
      131 19.384
16/07/2025 09:37:23.032 1   19.362
      1 19.362
      1 19.362
16/07/2025 09:31:11.643 2   19.356
      2 19.356
      2 19.356
16/07/2025 09:31:08.757 3   19.352
      3 19.352
      3 19.352
16/07/2025 09:31:04.132 1   19.362
      1 19.362
      1 19.362
16/07/2025 09:30:41.082 100   19.368
      100 19.368
      100 19.368
16/07/2025 09:25:25.192 100   19.38
      100 19.38
      100 19.38
16/07/2025 09:19:04.281 300   19.376
      300 19.376
      300 19.376
16/07/2025 09:05:09.038 1   19.346
      1 19.346
      1 19.346
16/07/2025 08:55:03.171 1   19.318
      1 19.318
      1 19.318
16/07/2025 08:43:06.645 10   19.35
      10 19.35
      10 19.35
16/07/2025 08:39:48.654 5   19.34
      5 19.34
      5 19.34
16/07/2025 08:38:53.491 1   19.336
      1 19.336
      1 19.336
16/07/2025 08:38:47.319 30   19.308
      30 19.308
      30 19.308
16/07/2025 08:36:20.531 18   19.34
      18 19.34
      18 19.34
16/07/2025 08:30:13.010 300   19.308
      300 19.308
      300 19.308
16/07/2025 08:26:59.938 1   19.308
      1 19.308
      1 19.308
16/07/2025 08:05:47.658 31   19.318
      31 19.318
      31 19.318
16/07/2025 08:04:30.892 2   19.302
      2 19.302
      2 19.302
16/07/2025 08:00:41.343 52   19.33
      52 19.33
      52 19.33
16/07/2025 08:00:25.847 4   19.324
      4 19.324
      4 19.324
16/07/2025 08:00:19.312 7   19.302
      7 19.302
      7 19.302
16/07/2025 07:51:18.240 60   19.34
      60 19.34
      60 19.34
16/07/2025 07:46:47.983 5   19.346
      5 19.346
      5 19.346
16/07/2025 07:34:45.593 300   19.372
      300 19.372
      300 19.372
16/07/2025 07:33:12.033 80   19.40
      80 19.40
      80 19.40
16/07/2025 07:31:00.991 300   19.424
      300 19.424
      300 19.424
16/07/2025 07:30:55.143 1   19.42
      1 19.42
      1 19.42
16/07/2025 07:30:07.185 710   19.50
      425 19.50
      165 19.50
      100 19.50
      20 19.50
      510 19.50
      200 19.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)