ING Groep N.V.
- Information
- Last
- Buy
- Sell
207
191
19.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2025 | 21:52:00.545 | 21 | 19.50 | |
21 | 19.50 | |||
21 | 19.50 | |||
16/07/2025 | 21:46:20.778 | 40 | 19.484 | |
40 | 19.484 | |||
40 | 19.484 | |||
16/07/2025 | 21:41:42.655 | 60 | 19.52 | |
60 | 19.52 | |||
60 | 19.52 | |||
16/07/2025 | 21:41:42.607 | 10 | 19.52 | |
10 | 19.52 | |||
10 | 19.52 | |||
16/07/2025 | 21:18:50.301 | 135 | 19.484 | |
135 | 19.484 | |||
135 | 19.484 | |||
16/07/2025 | 21:12:29.291 | 3 | 19.47 | |
3 | 19.47 | |||
3 | 19.47 | |||
16/07/2025 | 21:01:12.214 | 200 | 19.48 | |
200 | 19.48 | |||
200 | 19.48 | |||
16/07/2025 | 20:48:01.203 | 30 | 19.46 | |
30 | 19.46 | |||
30 | 19.46 | |||
16/07/2025 | 20:37:31.746 | 300 | 19.46 | |
300 | 19.46 | |||
300 | 19.46 | |||
16/07/2025 | 20:23:00.567 | 147 | 19.45 | |
147 | 19.45 | |||
147 | 19.45 | |||
16/07/2025 | 20:13:34.246 | 300 | 19.45 | |
300 | 19.45 | |||
300 | 19.45 | |||
16/07/2025 | 20:13:34.157 | 300 | 19.45 | |
300 | 19.45 | |||
300 | 19.45 | |||
16/07/2025 | 20:08:02.211 | 150 | 19.448 | |
150 | 19.448 | |||
150 | 19.448 | |||
16/07/2025 | 20:08:00.444 | 300 | 19.448 | |
300 | 19.448 | |||
300 | 19.448 | |||
16/07/2025 | 20:07:52.096 | 300 | 19.448 | |
300 | 19.448 | |||
300 | 19.448 | |||
16/07/2025 | 20:01:23.171 | 30 | 19.44 | |
30 | 19.44 | |||
30 | 19.44 | |||
16/07/2025 | 19:52:19.358 | 3 | 19.434 | |
3 | 19.434 | |||
3 | 19.434 | |||
16/07/2025 | 19:50:18.738 | 135 | 19.442 | |
135 | 19.442 | |||
135 | 19.442 | |||
16/07/2025 | 19:42:39.308 | 250 | 19.424 | |
250 | 19.424 | |||
250 | 19.424 | |||
16/07/2025 | 19:33:31.494 | 15 | 19.454 | |
15 | 19.454 | |||
15 | 19.454 | |||
16/07/2025 | 19:14:28.406 | 706 | 19.42 | |
420 | 19.42 | |||
286 | 19.42 | |||
206 | 19.42 | |||
500 | 19.42 | |||
16/07/2025 | 19:13:51.824 | 300 | 19.418 | |
300 | 19.418 | |||
300 | 19.418 | |||
16/07/2025 | 19:12:58.103 | 100 | 19.418 | |
100 | 19.418 | |||
100 | 19.418 | |||
16/07/2025 | 19:11:18.395 | 200 | 19.414 | |
200 | 19.414 | |||
200 | 19.414 | |||
16/07/2025 | 19:10:28.334 | 300 | 19.42 | |
300 | 19.42 | |||
300 | 19.42 | |||
16/07/2025 | 18:53:06.939 | 150 | 19.388 | |
150 | 19.388 | |||
150 | 19.388 | |||
16/07/2025 | 18:43:50.086 | 8 | 19.40 | |
8 | 19.40 | |||
8 | 19.40 | |||
16/07/2025 | 18:29:31.537 | 200 | 19.378 | |
200 | 19.378 | |||
200 | 19.378 | |||
16/07/2025 | 18:28:15.608 | 135 | 19.38 | |
135 | 19.38 | |||
135 | 19.38 | |||
16/07/2025 | 18:28:08.256 | 135 | 19.378 | |
135 | 19.378 | |||
135 | 19.378 | |||
16/07/2025 | 18:15:15.124 | 50 | 19.392 | |
50 | 19.392 | |||
50 | 19.392 | |||
16/07/2025 | 18:11:48.401 | 30 | 19.384 | |
30 | 19.384 | |||
30 | 19.384 | |||
16/07/2025 | 18:07:07.731 | 2 | 19.378 | |
2 | 19.378 | |||
2 | 19.378 | |||
16/07/2025 | 18:05:44.993 | 45 | 19.396 | |
45 | 19.396 | |||
45 | 19.396 | |||
16/07/2025 | 17:57:55.347 | 50 | 19.374 | |
50 | 19.374 | |||
50 | 19.374 | |||
16/07/2025 | 17:52:00.887 | 30 | 19.32 | |
30 | 19.32 | |||
30 | 19.32 | |||
16/07/2025 | 17:46:08.954 | 10 | 19.316 | |
10 | 19.316 | |||
10 | 19.316 | |||
16/07/2025 | 17:44:16.675 | 2 | 19.326 | |
2 | 19.326 | |||
2 | 19.326 | |||
16/07/2025 | 17:37:05.025 | 1 | 19.258 | |
1 | 19.258 | |||
1 | 19.258 | |||
16/07/2025 | 17:23:45.323 | 1 000 | 19.302 | |
1 000 | 19.302 | |||
1 000 | 19.302 | |||
16/07/2025 | 17:20:16.345 | 50 | 19.28 | |
50 | 19.28 | |||
50 | 19.28 | |||
16/07/2025 | 17:16:38.614 | 766 | 19.30 | |
766 | 19.30 | |||
1 | 19.30 | |||
15 | 19.30 | |||
500 | 19.30 | |||
250 | 19.30 | |||
16/07/2025 | 17:16:23.986 | 145 | 19.32 | |
145 | 19.32 | |||
50 | 19.32 | |||
20 | 19.32 | |||
75 | 19.32 | |||
16/07/2025 | 17:11:39.732 | 3 | 19.396 | |
3 | 19.396 | |||
3 | 19.396 | |||
16/07/2025 | 17:11:18.699 | 11 | 19.394 | |
11 | 19.394 | |||
11 | 19.394 | |||
16/07/2025 | 16:59:52.499 | 500 | 19.362 | |
500 | 19.362 | |||
500 | 19.362 | |||
16/07/2025 | 16:59:19.926 | 30 | 19.36 | |
30 | 19.36 | |||
30 | 19.36 | |||
16/07/2025 | 16:54:11.070 | 1 500 | 19.35 | |
1 000 | 19.35 | |||
1 500 | 19.35 | |||
500 | 19.35 | |||
16/07/2025 | 16:54:08.729 | 747 | 19.40 | |
747 | 19.40 | |||
747 | 19.40 | |||
16/07/2025 | 16:54:08.598 | 48 | 19.41 | |
48 | 19.41 | |||
48 | 19.41 | |||
16/07/2025 | 16:54:02.967 | 2 | 19.42 | |
2 | 19.42 | |||
2 | 19.42 | |||
16/07/2025 | 16:51:18.126 | 65 | 19.434 | |
65 | 19.434 | |||
65 | 19.434 | |||
16/07/2025 | 16:48:45.941 | 83 | 19.436 | |
83 | 19.436 | |||
83 | 19.436 | |||
16/07/2025 | 16:38:40.489 | 60 | 19.438 | |
60 | 19.438 | |||
60 | 19.438 | |||
16/07/2025 | 16:33:01.082 | 81 | 19.43 | |
81 | 19.43 | |||
81 | 19.43 | |||
16/07/2025 | 16:24:57.966 | 70 | 19.43 | |
70 | 19.43 | |||
70 | 19.43 | |||
16/07/2025 | 16:21:09.499 | 232 | 19.45 | |
232 | 19.45 | |||
232 | 19.45 | |||
16/07/2025 | 16:20:20.837 | 6 | 19.45 | |
6 | 19.45 | |||
6 | 19.45 | |||
16/07/2025 | 16:01:21.570 | 300 | 19.446 | |
300 | 19.446 | |||
300 | 19.446 | |||
16/07/2025 | 16:00:16.662 | 10 | 19.446 | |
10 | 19.446 | |||
10 | 19.446 | |||
16/07/2025 | 15:59:28.296 | 2 | 19.444 | |
2 | 19.444 | |||
2 | 19.444 | |||
16/07/2025 | 15:57:23.280 | 1 | 19.452 | |
1 | 19.452 | |||
1 | 19.452 | |||
16/07/2025 | 15:55:43.570 | 1 | 19.446 | |
1 | 19.446 | |||
1 | 19.446 | |||
16/07/2025 | 15:48:34.953 | 26 | 19.426 | |
26 | 19.426 | |||
26 | 19.426 | |||
16/07/2025 | 15:45:05.327 | 300 | 19.436 | |
300 | 19.436 | |||
300 | 19.436 | |||
16/07/2025 | 15:36:15.406 | 1 | 19.456 | |
1 | 19.456 | |||
1 | 19.456 | |||
16/07/2025 | 15:33:11.508 | 85 | 19.444 | |
85 | 19.444 | |||
85 | 19.444 | |||
16/07/2025 | 15:30:55.498 | 45 | 19.434 | |
45 | 19.434 | |||
45 | 19.434 | |||
16/07/2025 | 15:21:54.259 | 139 | 19.464 | |
139 | 19.464 | |||
139 | 19.464 | |||
16/07/2025 | 15:20:22.306 | 5 | 19.472 | |
5 | 19.472 | |||
5 | 19.472 | |||
16/07/2025 | 15:12:43.735 | 2 | 19.474 | |
2 | 19.474 | |||
2 | 19.474 | |||
16/07/2025 | 15:05:12.665 | 50 | 19.482 | |
50 | 19.482 | |||
50 | 19.482 | |||
16/07/2025 | 15:04:03.220 | 187 | 19.466 | |
187 | 19.466 | |||
187 | 19.466 | |||
16/07/2025 | 15:03:09.734 | 187 | 19.47 | |
187 | 19.47 | |||
187 | 19.47 | |||
16/07/2025 | 14:56:46.566 | 21 | 19.478 | |
21 | 19.478 | |||
21 | 19.478 | |||
16/07/2025 | 14:50:43.909 | 288 | 19.514 | |
288 | 19.514 | |||
288 | 19.514 | |||
16/07/2025 | 14:47:55.007 | 50 | 19.514 | |
50 | 19.514 | |||
50 | 19.514 | |||
16/07/2025 | 14:46:32.375 | 500 | 19.518 | |
500 | 19.518 | |||
500 | 19.518 | |||
16/07/2025 | 14:42:08.876 | 32 | 19.51 | |
32 | 19.51 | |||
32 | 19.51 | |||
16/07/2025 | 14:32:20.080 | 1 | 19.474 | |
1 | 19.474 | |||
1 | 19.474 | |||
16/07/2025 | 14:31:49.795 | 1 | 19.476 | |
1 | 19.476 | |||
1 | 19.476 | |||
16/07/2025 | 14:31:12.170 | 1 | 19.472 | |
1 | 19.472 | |||
1 | 19.472 | |||
16/07/2025 | 14:30:07.800 | 250 | 19.48 | |
250 | 19.48 | |||
250 | 19.48 | |||
16/07/2025 | 14:26:31.979 | 5 | 19.47 | |
5 | 19.47 | |||
5 | 19.47 | |||
16/07/2025 | 14:26:23.585 | 130 | 19.468 | |
130 | 19.468 | |||
130 | 19.468 | |||
16/07/2025 | 14:26:11.377 | 17 | 19.468 | |
17 | 19.468 | |||
17 | 19.468 | |||
16/07/2025 | 14:26:11.340 | 167 | 19.468 | |
167 | 19.468 | |||
167 | 19.468 | |||
16/07/2025 | 14:26:05.437 | 408 | 19.468 | |
11 | 19.468 | |||
22 | 19.468 | |||
408 | 19.468 | |||
133 | 19.468 | |||
130 | 19.468 | |||
13 | 19.468 | |||
99 | 19.468 | |||
16/07/2025 | 14:26:05.369 | 220 | 19.468 | |
220 | 19.468 | |||
220 | 19.468 | |||
16/07/2025 | 14:25:45.417 | 84 | 19.468 | |
84 | 19.468 | |||
84 | 19.468 | |||
16/07/2025 | 14:25:45.320 | 18 | 19.468 | |
18 | 19.468 | |||
18 | 19.468 | |||
16/07/2025 | 14:25:45.254 | 224 | 19.468 | |
224 | 19.468 | |||
224 | 19.468 | |||
16/07/2025 | 14:25:18.914 | 50 | 19.464 | |
50 | 19.464 | |||
50 | 19.464 | |||
16/07/2025 | 14:18:23.308 | 200 | 19.474 | |
200 | 19.474 | |||
200 | 19.474 | |||
16/07/2025 | 14:07:27.864 | 50 | 19.452 | |
50 | 19.452 | |||
50 | 19.452 | |||
16/07/2025 | 14:01:01.230 | 100 | 19.462 | |
100 | 19.462 | |||
100 | 19.462 | |||
16/07/2025 | 13:59:43.798 | 12 | 19.47 | |
12 | 19.47 | |||
12 | 19.47 | |||
16/07/2025 | 13:55:08.861 | 3 | 19.454 | |
3 | 19.454 | |||
3 | 19.454 | |||
16/07/2025 | 13:54:38.468 | 2 | 19.452 | |
2 | 19.452 | |||
2 | 19.452 | |||
16/07/2025 | 13:43:54.810 | 13 | 19.458 | |
13 | 19.458 | |||
13 | 19.458 | |||
16/07/2025 | 13:40:43.246 | 40 | 19.458 | |
40 | 19.458 | |||
40 | 19.458 | |||
16/07/2025 | 13:36:54.738 | 7 | 19.45 | |
7 | 19.45 | |||
7 | 19.45 | |||
16/07/2025 | 13:33:53.842 | 61 | 19.434 | |
61 | 19.434 | |||
61 | 19.434 | |||
16/07/2025 | 13:17:15.868 | 2 000 | 19.41 | |
2 000 | 19.41 | |||
2 000 | 19.41 | |||
16/07/2025 | 13:07:43.027 | 100 | 19.418 | |
100 | 19.418 | |||
100 | 19.418 | |||
16/07/2025 | 13:00:18.437 | 10 | 19.418 | |
10 | 19.418 | |||
10 | 19.418 | |||
16/07/2025 | 12:52:48.861 | 500 | 19.42 | |
500 | 19.42 | |||
500 | 19.42 | |||
16/07/2025 | 12:45:29.264 | 71 | 19.416 | |
71 | 19.416 | |||
71 | 19.416 | |||
16/07/2025 | 12:41:28.737 | 6 | 19.418 | |
6 | 19.418 | |||
6 | 19.418 | |||
16/07/2025 | 12:39:13.772 | 50 | 19.424 | |
50 | 19.424 | |||
50 | 19.424 | |||
16/07/2025 | 12:39:04.719 | 11 | 19.424 | |
11 | 19.424 | |||
11 | 19.424 | |||
16/07/2025 | 12:36:29.446 | 65 | 19.434 | |
65 | 19.434 | |||
65 | 19.434 | |||
16/07/2025 | 11:57:41.351 | 1 | 19.436 | |
1 | 19.436 | |||
1 | 19.436 | |||
16/07/2025 | 11:57:12.065 | 1 | 19.438 | |
1 | 19.438 | |||
1 | 19.438 | |||
16/07/2025 | 11:56:27.079 | 53 | 19.434 | |
53 | 19.434 | |||
53 | 19.434 | |||
16/07/2025 | 11:52:35.681 | 1 | 19.434 | |
1 | 19.434 | |||
1 | 19.434 | |||
16/07/2025 | 11:52:11.234 | 1 | 19.432 | |
1 | 19.432 | |||
1 | 19.432 | |||
16/07/2025 | 11:49:56.218 | 50 | 19.426 | |
50 | 19.426 | |||
50 | 19.426 | |||
16/07/2025 | 11:42:53.063 | 256 | 19.44 | |
256 | 19.44 | |||
256 | 19.44 | |||
16/07/2025 | 11:40:16.808 | 3 | 19.448 | |
3 | 19.448 | |||
3 | 19.448 | |||
16/07/2025 | 11:39:53.557 | 1 | 19.454 | |
1 | 19.454 | |||
1 | 19.454 | |||
16/07/2025 | 11:37:35.426 | 200 | 19.456 | |
200 | 19.456 | |||
200 | 19.456 | |||
16/07/2025 | 11:36:10.007 | 1 000 | 19.448 | |
1 000 | 19.448 | |||
1 000 | 19.448 | |||
16/07/2025 | 11:30:19.796 | 1 300 | 19.46 | |
1 300 | 19.46 | |||
1 300 | 19.46 | |||
16/07/2025 | 11:29:57.978 | 50 | 19.464 | |
50 | 19.464 | |||
50 | 19.464 | |||
16/07/2025 | 11:28:31.971 | 1 000 | 19.456 | |
1 000 | 19.456 | |||
1 000 | 19.456 | |||
16/07/2025 | 11:18:30.395 | 25 | 19.462 | |
25 | 19.462 | |||
25 | 19.462 | |||
16/07/2025 | 11:17:45.391 | 1 | 19.454 | |
1 | 19.454 | |||
1 | 19.454 | |||
16/07/2025 | 11:09:34.322 | 66 | 19.436 | |
66 | 19.436 | |||
66 | 19.436 | |||
16/07/2025 | 11:07:53.949 | 1 | 19.438 | |
1 | 19.438 | |||
1 | 19.438 | |||
16/07/2025 | 11:05:50.392 | 250 | 19.45 | |
250 | 19.45 | |||
250 | 19.45 | |||
16/07/2025 | 11:00:08.456 | 66 | 19.466 | |
66 | 19.466 | |||
66 | 19.466 | |||
16/07/2025 | 10:59:01.519 | 60 | 19.452 | |
60 | 19.452 | |||
60 | 19.452 | |||
16/07/2025 | 10:57:09.002 | 530 | 19.454 | |
530 | 19.454 | |||
530 | 19.454 | |||
16/07/2025 | 10:54:20.956 | 52 | 19.44 | |
52 | 19.44 | |||
52 | 19.44 | |||
16/07/2025 | 10:53:48.321 | 101 | 19.438 | |
101 | 19.438 | |||
101 | 19.438 | |||
16/07/2025 | 10:52:32.699 | 41 | 19.446 | |
41 | 19.446 | |||
41 | 19.446 | |||
16/07/2025 | 10:48:45.264 | 1 500 | 19.476 | |
1 500 | 19.476 | |||
1 500 | 19.476 | |||
16/07/2025 | 10:44:52.491 | 109 | 19.484 | |
109 | 19.484 | |||
109 | 19.484 | |||
16/07/2025 | 10:42:44.245 | 61 | 19.464 | |
61 | 19.464 | |||
61 | 19.464 | |||
16/07/2025 | 10:42:01.180 | 50 | 19.466 | |
50 | 19.466 | |||
50 | 19.466 | |||
16/07/2025 | 10:39:47.246 | 65 | 19.454 | |
65 | 19.454 | |||
65 | 19.454 | |||
16/07/2025 | 10:32:51.204 | 50 | 19.454 | |
50 | 19.454 | |||
50 | 19.454 | |||
16/07/2025 | 10:29:54.915 | 563 | 19.44 | |
563 | 19.44 | |||
563 | 19.44 | |||
16/07/2025 | 10:29:26.089 | 5 | 19.442 | |
5 | 19.442 | |||
5 | 19.442 | |||
16/07/2025 | 10:28:14.500 | 66 | 19.436 | |
66 | 19.436 | |||
66 | 19.436 | |||
16/07/2025 | 10:24:56.947 | 200 | 19.414 | |
200 | 19.414 | |||
200 | 19.414 | |||
16/07/2025 | 10:23:37.328 | 1 | 19.412 | |
1 | 19.412 | |||
1 | 19.412 | |||
16/07/2025 | 10:20:38.580 | 261 | 19.414 | |
261 | 19.414 | |||
261 | 19.414 | |||
16/07/2025 | 10:19:30.415 | 1 | 19.40 | |
1 | 19.40 | |||
1 | 19.40 | |||
16/07/2025 | 10:12:50.282 | 65 | 19.43 | |
65 | 19.43 | |||
65 | 19.43 | |||
16/07/2025 | 10:08:31.974 | 1 000 | 19.45 | |
1 000 | 19.45 | |||
1 000 | 19.45 | |||
16/07/2025 | 10:07:41.542 | 1 000 | 19.44 | |
1 000 | 19.44 | |||
1 000 | 19.44 | |||
16/07/2025 | 10:07:26.874 | 65 | 19.444 | |
65 | 19.444 | |||
65 | 19.444 | |||
16/07/2025 | 09:56:33.920 | 150 | 19.426 | |
150 | 19.426 | |||
150 | 19.426 | |||
16/07/2025 | 09:54:56.555 | 75 | 19.422 | |
75 | 19.422 | |||
75 | 19.422 | |||
16/07/2025 | 09:51:48.712 | 54 | 19.386 | |
54 | 19.386 | |||
54 | 19.386 | |||
16/07/2025 | 09:47:05.331 | 6 | 19.388 | |
6 | 19.388 | |||
6 | 19.388 | |||
16/07/2025 | 09:43:07.624 | 57 | 19.404 | |
57 | 19.404 | |||
57 | 19.404 | |||
16/07/2025 | 09:42:12.323 | 50 | 19.40 | |
50 | 19.40 | |||
50 | 19.40 | |||
16/07/2025 | 09:38:50.987 | 50 | 19.384 | |
50 | 19.384 | |||
50 | 19.384 | |||
16/07/2025 | 09:38:48.233 | 1 | 19.38 | |
1 | 19.38 | |||
1 | 19.38 | |||
16/07/2025 | 09:38:42.731 | 131 | 19.384 | |
131 | 19.384 | |||
131 | 19.384 | |||
16/07/2025 | 09:37:23.032 | 1 | 19.362 | |
1 | 19.362 | |||
1 | 19.362 | |||
16/07/2025 | 09:31:11.643 | 2 | 19.356 | |
2 | 19.356 | |||
2 | 19.356 | |||
16/07/2025 | 09:31:08.757 | 3 | 19.352 | |
3 | 19.352 | |||
3 | 19.352 | |||
16/07/2025 | 09:31:04.132 | 1 | 19.362 | |
1 | 19.362 | |||
1 | 19.362 | |||
16/07/2025 | 09:30:41.082 | 100 | 19.368 | |
100 | 19.368 | |||
100 | 19.368 | |||
16/07/2025 | 09:25:25.192 | 100 | 19.38 | |
100 | 19.38 | |||
100 | 19.38 | |||
16/07/2025 | 09:19:04.281 | 300 | 19.376 | |
300 | 19.376 | |||
300 | 19.376 | |||
16/07/2025 | 09:05:09.038 | 1 | 19.346 | |
1 | 19.346 | |||
1 | 19.346 | |||
16/07/2025 | 08:55:03.171 | 1 | 19.318 | |
1 | 19.318 | |||
1 | 19.318 | |||
16/07/2025 | 08:43:06.645 | 10 | 19.35 | |
10 | 19.35 | |||
10 | 19.35 | |||
16/07/2025 | 08:39:48.654 | 5 | 19.34 | |
5 | 19.34 | |||
5 | 19.34 | |||
16/07/2025 | 08:38:53.491 | 1 | 19.336 | |
1 | 19.336 | |||
1 | 19.336 | |||
16/07/2025 | 08:38:47.319 | 30 | 19.308 | |
30 | 19.308 | |||
30 | 19.308 | |||
16/07/2025 | 08:36:20.531 | 18 | 19.34 | |
18 | 19.34 | |||
18 | 19.34 | |||
16/07/2025 | 08:30:13.010 | 300 | 19.308 | |
300 | 19.308 | |||
300 | 19.308 | |||
16/07/2025 | 08:26:59.938 | 1 | 19.308 | |
1 | 19.308 | |||
1 | 19.308 | |||
16/07/2025 | 08:05:47.658 | 31 | 19.318 | |
31 | 19.318 | |||
31 | 19.318 | |||
16/07/2025 | 08:04:30.892 | 2 | 19.302 | |
2 | 19.302 | |||
2 | 19.302 | |||
16/07/2025 | 08:00:41.343 | 52 | 19.33 | |
52 | 19.33 | |||
52 | 19.33 | |||
16/07/2025 | 08:00:25.847 | 4 | 19.324 | |
4 | 19.324 | |||
4 | 19.324 | |||
16/07/2025 | 08:00:19.312 | 7 | 19.302 | |
7 | 19.302 | |||
7 | 19.302 | |||
16/07/2025 | 07:51:18.240 | 60 | 19.34 | |
60 | 19.34 | |||
60 | 19.34 | |||
16/07/2025 | 07:46:47.983 | 5 | 19.346 | |
5 | 19.346 | |||
5 | 19.346 | |||
16/07/2025 | 07:34:45.593 | 300 | 19.372 | |
300 | 19.372 | |||
300 | 19.372 | |||
16/07/2025 | 07:33:12.033 | 80 | 19.40 | |
80 | 19.40 | |||
80 | 19.40 | |||
16/07/2025 | 07:31:00.991 | 300 | 19.424 | |
300 | 19.424 | |||
300 | 19.424 | |||
16/07/2025 | 07:30:55.143 | 1 | 19.42 | |
1 | 19.42 | |||
1 | 19.42 | |||
16/07/2025 | 07:30:07.185 | 710 | 19.50 | |
425 | 19.50 | |||
165 | 19.50 | |||
100 | 19.50 | |||
20 | 19.50 | |||
510 | 19.50 | |||
200 | 19.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00
Last Update:
16/07/2025 @ 22:00:00