ING Groep N.V.
- Information
- Last
- Buy
- Sell
184
160
17.074
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/07/2024 | 21:50:14.243 | 15 | 17.074 | |
| 15 | 17.074 | |||
| 15 | 17.074 | |||
| 26/07/2024 | 21:48:22.843 | 7 | 17.12 | |
| 7 | 17.12 | |||
| 7 | 17.12 | |||
| 26/07/2024 | 21:47:22.497 | 100 | 17.124 | |
| 100 | 17.124 | |||
| 100 | 17.124 | |||
| 26/07/2024 | 21:46:26.564 | 248 | 17.12 | |
| 100 | 17.12 | |||
| 88 | 17.12 | |||
| 60 | 17.12 | |||
| 248 | 17.12 | |||
| 26/07/2024 | 21:46:03.903 | 552 | 17.084 | |
| 552 | 17.084 | |||
| 150 | 17.084 | |||
| 400 | 17.084 | |||
| 2 | 17.084 | |||
| 26/07/2024 | 21:41:46.253 | 150 | 17.018 | |
| 150 | 17.018 | |||
| 150 | 17.018 | |||
| 26/07/2024 | 21:41:16.509 | 7 600 | 17.04 | |
| 7 600 | 17.04 | |||
| 7 600 | 17.04 | |||
| 26/07/2024 | 21:30:03.043 | 9 000 | 17.04 | |
| 9 000 | 17.04 | |||
| 9 000 | 17.04 | |||
| 26/07/2024 | 21:26:50.080 | 20 000 | 17.04 | |
| 20 000 | 17.04 | |||
| 20 000 | 17.04 | |||
| 26/07/2024 | 21:17:09.701 | 10 000 | 17.04 | |
| 10 000 | 17.04 | |||
| 150 | 17.04 | |||
| 9 850 | 17.04 | |||
| 26/07/2024 | 20:40:36.802 | 12 200 | 17.04 | |
| 12 050 | 17.04 | |||
| 12 200 | 17.04 | |||
| 150 | 17.04 | |||
| 26/07/2024 | 20:37:38.737 | 25 | 17.016 | |
| 25 | 17.016 | |||
| 25 | 17.016 | |||
| 26/07/2024 | 20:36:14.105 | 500 | 17.016 | |
| 500 | 17.016 | |||
| 500 | 17.016 | |||
| 26/07/2024 | 20:27:28.159 | 5 799 | 17.04 | |
| 5 799 | 17.04 | |||
| 5 799 | 17.04 | |||
| 26/07/2024 | 20:26:27.200 | 7 201 | 17.04 | |
| 7 201 | 17.04 | |||
| 7 201 | 17.04 | |||
| 26/07/2024 | 19:51:44.494 | 200 | 17.022 | |
| 200 | 17.022 | |||
| 200 | 17.022 | |||
| 26/07/2024 | 19:49:11.348 | 1 | 17.00 | |
| 1 | 17.00 | |||
| 1 | 17.00 | |||
| 26/07/2024 | 19:18:51.076 | 100 | 17.04 | |
| 100 | 17.04 | |||
| 100 | 17.04 | |||
| 26/07/2024 | 19:13:43.247 | 1 937 | 17.04 | |
| 1 937 | 17.04 | |||
| 1 937 | 17.04 | |||
| 26/07/2024 | 19:04:08.078 | 1 | 17.04 | |
| 1 | 17.04 | |||
| 1 | 17.04 | |||
| 26/07/2024 | 18:54:48.272 | 20 000 | 17.04 | |
| 20 000 | 17.04 | |||
| 20 000 | 17.04 | |||
| 26/07/2024 | 18:53:16.794 | 1 000 | 17.04 | |
| 1 000 | 17.04 | |||
| 1 000 | 17.04 | |||
| 26/07/2024 | 18:53:04.126 | 1 000 | 17.038 | |
| 1 000 | 17.038 | |||
| 1 000 | 17.038 | |||
| 26/07/2024 | 18:53:00.098 | 1 000 | 17.04 | |
| 1 000 | 17.04 | |||
| 1 000 | 17.04 | |||
| 26/07/2024 | 18:52:58.661 | 1 000 | 17.04 | |
| 1 000 | 17.04 | |||
| 1 000 | 17.04 | |||
| 26/07/2024 | 18:52:55.552 | 1 000 | 17.038 | |
| 1 000 | 17.038 | |||
| 1 000 | 17.038 | |||
| 26/07/2024 | 18:52:50.922 | 1 000 | 17.04 | |
| 1 000 | 17.04 | |||
| 1 000 | 17.04 | |||
| 26/07/2024 | 18:52:44.953 | 1 000 | 17.038 | |
| 1 000 | 17.038 | |||
| 1 000 | 17.038 | |||
| 26/07/2024 | 18:42:04.250 | 1 000 | 17.038 | |
| 1 000 | 17.038 | |||
| 1 000 | 17.038 | |||
| 26/07/2024 | 18:41:50.200 | 1 000 | 17.038 | |
| 1 000 | 17.038 | |||
| 1 000 | 17.038 | |||
| 26/07/2024 | 18:41:46.429 | 200 | 17.038 | |
| 200 | 17.038 | |||
| 200 | 17.038 | |||
| 26/07/2024 | 18:41:46.334 | 300 | 17.04 | |
| 300 | 17.04 | |||
| 300 | 17.04 | |||
| 26/07/2024 | 18:41:27.688 | 220 | 17.064 | |
| 220 | 17.064 | |||
| 220 | 17.064 | |||
| 26/07/2024 | 18:41:00.862 | 150 | 17.02 | |
| 150 | 17.02 | |||
| 150 | 17.02 | |||
| 26/07/2024 | 18:40:59.824 | 1 000 | 17.02 | |
| 1 000 | 17.02 | |||
| 1 000 | 17.02 | |||
| 26/07/2024 | 18:40:48.257 | 1 000 | 17.018 | |
| 1 000 | 17.018 | |||
| 1 000 | 17.018 | |||
| 26/07/2024 | 18:40:25.191 | 150 | 17.02 | |
| 150 | 17.02 | |||
| 150 | 17.02 | |||
| 26/07/2024 | 18:34:11.972 | 17 | 17.054 | |
| 17 | 17.054 | |||
| 17 | 17.054 | |||
| 26/07/2024 | 18:03:06.913 | 5 | 17.022 | |
| 5 | 17.022 | |||
| 5 | 17.022 | |||
| 26/07/2024 | 17:58:58.064 | 1 000 | 17.04 | |
| 1 000 | 17.04 | |||
| 1 000 | 17.04 | |||
| 26/07/2024 | 17:52:24.413 | 1 | 17.02 | |
| 1 | 17.02 | |||
| 1 | 17.02 | |||
| 26/07/2024 | 17:46:22.848 | 80 | 17.038 | |
| 80 | 17.038 | |||
| 80 | 17.038 | |||
| 26/07/2024 | 17:39:53.669 | 800 | 17.026 | |
| 800 | 17.026 | |||
| 800 | 17.026 | |||
| 26/07/2024 | 17:36:22.770 | 1 000 | 17.028 | |
| 1 000 | 17.028 | |||
| 1 000 | 17.028 | |||
| 26/07/2024 | 17:11:51.062 | 1 | 17.022 | |
| 1 | 17.022 | |||
| 1 | 17.022 | |||
| 26/07/2024 | 16:57:05.863 | 30 | 17.048 | |
| 30 | 17.048 | |||
| 30 | 17.048 | |||
| 26/07/2024 | 16:54:11.737 | 1 930 | 17.046 | |
| 1 930 | 17.046 | |||
| 1 930 | 17.046 | |||
| 26/07/2024 | 16:52:55.753 | 3 000 | 17.052 | |
| 3 000 | 17.052 | |||
| 3 000 | 17.052 | |||
| 26/07/2024 | 16:46:36.316 | 2 | 17.056 | |
| 2 | 17.056 | |||
| 2 | 17.056 | |||
| 26/07/2024 | 16:43:39.876 | 20 | 17.052 | |
| 20 | 17.052 | |||
| 20 | 17.052 | |||
| 26/07/2024 | 16:42:16.157 | 3 000 | 17.052 | |
| 3 000 | 17.052 | |||
| 3 000 | 17.052 | |||
| 26/07/2024 | 16:40:49.491 | 3 000 | 17.052 | |
| 3 000 | 17.052 | |||
| 3 000 | 17.052 | |||
| 26/07/2024 | 16:31:26.109 | 3 000 | 17.032 | |
| 3 000 | 17.032 | |||
| 3 000 | 17.032 | |||
| 26/07/2024 | 16:26:35.350 | 3 000 | 17.032 | |
| 3 000 | 17.032 | |||
| 3 000 | 17.032 | |||
| 26/07/2024 | 16:23:53.184 | 3 | 17.028 | |
| 3 | 17.028 | |||
| 3 | 17.028 | |||
| 26/07/2024 | 16:19:41.066 | 3 | 17.006 | |
| 3 | 17.006 | |||
| 3 | 17.006 | |||
| 26/07/2024 | 16:19:19.477 | 3 | 17.014 | |
| 3 | 17.014 | |||
| 3 | 17.014 | |||
| 26/07/2024 | 16:18:07.842 | 40 | 17.02 | |
| 40 | 17.02 | |||
| 40 | 17.02 | |||
| 26/07/2024 | 16:15:03.492 | 250 | 17.01 | |
| 250 | 17.01 | |||
| 250 | 17.01 | |||
| 26/07/2024 | 16:11:53.772 | 40 | 17.00 | |
| 40 | 17.00 | |||
| 40 | 17.00 | |||
| 26/07/2024 | 16:07:56.884 | 100 | 16.984 | |
| 100 | 16.984 | |||
| 100 | 16.984 | |||
| 26/07/2024 | 15:59:44.116 | 850 | 16.966 | |
| 850 | 16.966 | |||
| 850 | 16.966 | |||
| 26/07/2024 | 15:56:17.358 | 200 | 16.952 | |
| 200 | 16.952 | |||
| 200 | 16.952 | |||
| 26/07/2024 | 15:56:12.027 | 426 | 16.954 | |
| 426 | 16.954 | |||
| 426 | 16.954 | |||
| 26/07/2024 | 15:55:44.867 | 10 | 16.958 | |
| 10 | 16.958 | |||
| 10 | 16.958 | |||
| 26/07/2024 | 15:54:20.163 | 6 | 16.958 | |
| 6 | 16.958 | |||
| 6 | 16.958 | |||
| 26/07/2024 | 15:53:14.211 | 720 | 16.946 | |
| 720 | 16.946 | |||
| 720 | 16.946 | |||
| 26/07/2024 | 15:50:55.115 | 3 000 | 16.93 | |
| 3 000 | 16.93 | |||
| 3 000 | 16.93 | |||
| 26/07/2024 | 15:50:28.024 | 3 000 | 16.94 | |
| 3 000 | 16.94 | |||
| 3 000 | 16.94 | |||
| 26/07/2024 | 15:47:55.963 | 100 | 16.916 | |
| 100 | 16.916 | |||
| 100 | 16.916 | |||
| 26/07/2024 | 15:47:55.449 | 340 | 16.916 | |
| 340 | 16.916 | |||
| 340 | 16.916 | |||
| 26/07/2024 | 15:46:23.390 | 3 000 | 16.92 | |
| 3 000 | 16.92 | |||
| 3 000 | 16.92 | |||
| 26/07/2024 | 15:37:44.111 | 3 | 16.894 | |
| 3 | 16.894 | |||
| 3 | 16.894 | |||
| 26/07/2024 | 15:36:18.837 | 1 | 16.904 | |
| 1 | 16.904 | |||
| 1 | 16.904 | |||
| 26/07/2024 | 15:31:26.559 | 3 000 | 16.91 | |
| 3 000 | 16.91 | |||
| 3 000 | 16.91 | |||
| 26/07/2024 | 15:19:59.866 | 45 | 16.90 | |
| 20 | 16.90 | |||
| 45 | 16.90 | |||
| 25 | 16.90 | |||
| 26/07/2024 | 15:10:17.637 | 3 | 16.92 | |
| 3 | 16.92 | |||
| 3 | 16.92 | |||
| 26/07/2024 | 15:07:22.745 | 40 | 16.928 | |
| 40 | 16.928 | |||
| 40 | 16.928 | |||
| 26/07/2024 | 15:03:20.978 | 100 | 16.948 | |
| 100 | 16.948 | |||
| 100 | 16.948 | |||
| 26/07/2024 | 14:49:38.900 | 200 | 16.974 | |
| 200 | 16.974 | |||
| 200 | 16.974 | |||
| 26/07/2024 | 14:48:50.463 | 2 | 16.974 | |
| 2 | 16.974 | |||
| 2 | 16.974 | |||
| 26/07/2024 | 14:41:17.813 | 2 | 16.958 | |
| 2 | 16.958 | |||
| 2 | 16.958 | |||
| 26/07/2024 | 14:32:53.011 | 20 | 16.976 | |
| 20 | 16.976 | |||
| 20 | 16.976 | |||
| 26/07/2024 | 14:29:37.134 | 3 000 | 16.964 | |
| 3 000 | 16.964 | |||
| 3 000 | 16.964 | |||
| 26/07/2024 | 14:18:35.249 | 3 000 | 16.976 | |
| 3 000 | 16.976 | |||
| 3 000 | 16.976 | |||
| 26/07/2024 | 14:18:29.278 | 3 000 | 16.976 | |
| 3 000 | 16.976 | |||
| 3 000 | 16.976 | |||
| 26/07/2024 | 14:17:33.957 | 3 000 | 16.978 | |
| 3 000 | 16.978 | |||
| 3 000 | 16.978 | |||
| 26/07/2024 | 14:14:04.095 | 6 | 16.98 | |
| 6 | 16.98 | |||
| 6 | 16.98 | |||
| 26/07/2024 | 13:57:48.112 | 60 | 17.00 | |
| 60 | 17.00 | |||
| 60 | 17.00 | |||
| 26/07/2024 | 13:50:33.932 | 200 | 16.964 | |
| 200 | 16.964 | |||
| 200 | 16.964 | |||
| 26/07/2024 | 13:35:12.129 | 200 | 16.95 | |
| 200 | 16.95 | |||
| 200 | 16.95 | |||
| 26/07/2024 | 13:28:47.826 | 85 | 16.954 | |
| 85 | 16.954 | |||
| 85 | 16.954 | |||
| 26/07/2024 | 13:24:24.476 | 60 | 16.946 | |
| 60 | 16.946 | |||
| 60 | 16.946 | |||
| 26/07/2024 | 13:24:10.542 | 2 500 | 16.942 | |
| 2 500 | 16.942 | |||
| 2 500 | 16.942 | |||
| 26/07/2024 | 13:17:07.559 | 200 | 16.944 | |
| 200 | 16.944 | |||
| 200 | 16.944 | |||
| 26/07/2024 | 13:07:43.143 | 300 | 16.928 | |
| 300 | 16.928 | |||
| 300 | 16.928 | |||
| 26/07/2024 | 13:06:30.326 | 60 | 16.922 | |
| 60 | 16.922 | |||
| 60 | 16.922 | |||
| 26/07/2024 | 13:06:06.336 | 600 | 16.92 | |
| 600 | 16.92 | |||
| 600 | 16.92 | |||
| 26/07/2024 | 13:01:51.235 | 35 | 16.938 | |
| 35 | 16.938 | |||
| 35 | 16.938 | |||
| 26/07/2024 | 12:55:45.668 | 1 | 16.946 | |
| 1 | 16.946 | |||
| 1 | 16.946 | |||
| 26/07/2024 | 12:53:08.073 | 300 | 16.94 | |
| 300 | 16.94 | |||
| 300 | 16.94 | |||
| 26/07/2024 | 12:43:25.172 | 3 000 | 16.986 | |
| 3 000 | 16.986 | |||
| 3 000 | 16.986 | |||
| 26/07/2024 | 12:40:53.790 | 360 | 16.98 | |
| 360 | 16.98 | |||
| 360 | 16.98 | |||
| 26/07/2024 | 12:36:56.212 | 3 000 | 16.972 | |
| 3 000 | 16.972 | |||
| 3 000 | 16.972 | |||
| 26/07/2024 | 12:31:00.626 | 530 | 16.972 | |
| 530 | 16.972 | |||
| 530 | 16.972 | |||
| 26/07/2024 | 12:19:07.543 | 1 | 16.95 | |
| 1 | 16.95 | |||
| 1 | 16.95 | |||
| 26/07/2024 | 12:12:13.301 | 300 | 16.94 | |
| 300 | 16.94 | |||
| 300 | 16.94 | |||
| 26/07/2024 | 12:07:46.083 | 3 | 16.962 | |
| 3 | 16.962 | |||
| 3 | 16.962 | |||
| 26/07/2024 | 11:59:11.215 | 3 | 16.97 | |
| 3 | 16.97 | |||
| 3 | 16.97 | |||
| 26/07/2024 | 11:58:41.045 | 3 | 16.978 | |
| 3 | 16.978 | |||
| 3 | 16.978 | |||
| 26/07/2024 | 11:48:14.551 | 100 | 16.96 | |
| 100 | 16.96 | |||
| 100 | 16.96 | |||
| 26/07/2024 | 11:47:20.134 | 60 | 16.96 | |
| 60 | 16.96 | |||
| 60 | 16.96 | |||
| 26/07/2024 | 11:35:58.252 | 50 | 16.934 | |
| 50 | 16.934 | |||
| 50 | 16.934 | |||
| 26/07/2024 | 11:28:02.774 | 360 | 16.92 | |
| 360 | 16.92 | |||
| 360 | 16.92 | |||
| 26/07/2024 | 11:27:57.027 | 3 000 | 16.92 | |
| 3 000 | 16.92 | |||
| 3 000 | 16.92 | |||
| 26/07/2024 | 11:23:05.299 | 95 | 16.936 | |
| 95 | 16.936 | |||
| 95 | 16.936 | |||
| 26/07/2024 | 11:22:01.544 | 75 | 16.942 | |
| 75 | 16.942 | |||
| 75 | 16.942 | |||
| 26/07/2024 | 11:19:47.516 | 8 | 16.936 | |
| 8 | 16.936 | |||
| 8 | 16.936 | |||
| 26/07/2024 | 11:10:24.833 | 1 000 | 16.992 | |
| 1 000 | 16.992 | |||
| 1 000 | 16.992 | |||
| 26/07/2024 | 11:10:00.098 | 150 | 16.992 | |
| 150 | 16.992 | |||
| 150 | 16.992 | |||
| 26/07/2024 | 11:07:27.737 | 1 500 | 16.986 | |
| 1 500 | 16.986 | |||
| 1 500 | 16.986 | |||
| 26/07/2024 | 10:54:29.218 | 25 | 17.006 | |
| 25 | 17.006 | |||
| 25 | 17.006 | |||
| 26/07/2024 | 10:54:16.400 | 80 | 17.014 | |
| 80 | 17.014 | |||
| 80 | 17.014 | |||
| 26/07/2024 | 10:49:11.922 | 250 | 17.022 | |
| 250 | 17.022 | |||
| 250 | 17.022 | |||
| 26/07/2024 | 10:38:58.476 | 150 | 17.04 | |
| 150 | 17.04 | |||
| 150 | 17.04 | |||
| 26/07/2024 | 10:34:29.113 | 1 | 17.042 | |
| 1 | 17.042 | |||
| 1 | 17.042 | |||
| 26/07/2024 | 10:26:24.966 | 40 | 17.014 | |
| 40 | 17.014 | |||
| 40 | 17.014 | |||
| 26/07/2024 | 10:25:04.742 | 190 | 17.01 | |
| 190 | 17.01 | |||
| 190 | 17.01 | |||
| 26/07/2024 | 10:20:09.391 | 908 | 17.00 | |
| 8 | 17.00 | |||
| 908 | 17.00 | |||
| 900 | 17.00 | |||
| 26/07/2024 | 10:18:18.517 | 200 | 16.986 | |
| 200 | 16.986 | |||
| 200 | 16.986 | |||
| 26/07/2024 | 10:10:20.103 | 165 | 16.976 | |
| 165 | 16.976 | |||
| 165 | 16.976 | |||
| 26/07/2024 | 10:05:39.713 | 2 | 16.944 | |
| 2 | 16.944 | |||
| 2 | 16.944 | |||
| 26/07/2024 | 09:50:33.613 | 100 | 16.95 | |
| 100 | 16.95 | |||
| 100 | 16.95 | |||
| 26/07/2024 | 09:46:32.192 | 3 000 | 16.98 | |
| 3 000 | 16.98 | |||
| 3 000 | 16.98 | |||
| 26/07/2024 | 09:42:20.873 | 150 | 16.95 | |
| 150 | 16.95 | |||
| 150 | 16.95 | |||
| 26/07/2024 | 09:42:02.369 | 60 | 16.956 | |
| 60 | 16.956 | |||
| 60 | 16.956 | |||
| 26/07/2024 | 09:36:04.545 | 825 | 16.95 | |
| 825 | 16.95 | |||
| 825 | 16.95 | |||
| 26/07/2024 | 09:33:40.662 | 3 000 | 16.972 | |
| 3 000 | 16.972 | |||
| 3 000 | 16.972 | |||
| 26/07/2024 | 09:32:33.059 | 300 | 16.972 | |
| 300 | 16.972 | |||
| 300 | 16.972 | |||
| 26/07/2024 | 09:32:27.612 | 3 | 16.968 | |
| 3 | 16.968 | |||
| 3 | 16.968 | |||
| 26/07/2024 | 09:28:52.684 | 700 | 16.978 | |
| 700 | 16.978 | |||
| 700 | 16.978 | |||
| 26/07/2024 | 09:25:42.083 | 120 | 16.958 | |
| 120 | 16.958 | |||
| 120 | 16.958 | |||
| 26/07/2024 | 09:23:42.724 | 100 | 16.958 | |
| 100 | 16.958 | |||
| 100 | 16.958 | |||
| 26/07/2024 | 09:22:51.654 | 184 | 16.96 | |
| 184 | 16.96 | |||
| 184 | 16.96 | |||
| 26/07/2024 | 09:22:26.910 | 70 | 16.96 | |
| 70 | 16.96 | |||
| 70 | 16.96 | |||
| 26/07/2024 | 09:21:25.561 | 200 | 16.948 | |
| 200 | 16.948 | |||
| 200 | 16.948 | |||
| 26/07/2024 | 09:19:10.950 | 3 000 | 16.92 | |
| 3 000 | 16.92 | |||
| 3 000 | 16.92 | |||
| 26/07/2024 | 09:11:10.843 | 95 | 16.906 | |
| 95 | 16.906 | |||
| 95 | 16.906 | |||
| 26/07/2024 | 09:09:40.205 | 1 000 | 16.95 | |
| 1 000 | 16.95 | |||
| 1 000 | 16.95 | |||
| 26/07/2024 | 09:08:40.713 | 20 | 16.94 | |
| 20 | 16.94 | |||
| 20 | 16.94 | |||
| 26/07/2024 | 09:04:46.009 | 1 200 | 16.95 | |
| 1 200 | 16.95 | |||
| 1 200 | 16.95 | |||
| 26/07/2024 | 09:02:38.378 | 19 | 16.94 | |
| 18 | 16.94 | |||
| 19 | 16.94 | |||
| 1 | 16.94 | |||
| 26/07/2024 | 08:52:56.873 | 10 | 16.95 | |
| 10 | 16.95 | |||
| 10 | 16.95 | |||
| 26/07/2024 | 08:45:46.737 | 60 | 16.908 | |
| 60 | 16.908 | |||
| 60 | 16.908 | |||
| 26/07/2024 | 08:07:57.319 | 220 | 16.90 | |
| 220 | 16.90 | |||
| 200 | 16.90 | |||
| 20 | 16.90 | |||
| 26/07/2024 | 08:03:26.185 | 1 | 16.898 | |
| 1 | 16.898 | |||
| 1 | 16.898 | |||
| 26/07/2024 | 08:00:27.311 | 61 | 16.898 | |
| 61 | 16.898 | |||
| 61 | 16.898 | |||
| 26/07/2024 | 08:00:26.074 | 2 | 16.874 | |
| 2 | 16.874 | |||
| 2 | 16.874 | |||
| 26/07/2024 | 08:00:21.577 | 9 | 16.898 | |
| 9 | 16.898 | |||
| 9 | 16.898 | |||
| 26/07/2024 | 08:00:04.744 | 119 | 16.898 | |
| 100 | 16.898 | |||
| 119 | 16.898 | |||
| 19 | 16.898 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 104.06 / Ask: 104.16
Turnover: 58 936 TEUR -
Rheinmetall AG
Bid: 488.00 / Ask: 490.00
Turnover: 22 456 TEUR -
Tesla Inc.
Bid: 202.20 / Ask: 202.45
Turnover: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153.40 / Ask: 153.76
Turnover: 14 706 TEUR -
Microsoft Corp.
Bid: 391.45 / Ask: 392.05
Turnover: 14 648 TEUR
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00