Just Eat Takeaway.com N.V.

46

42

11.748

Date Time Volume Order Volume Price
29/09/2023 20:15:46.168 400   11.748
      400 11.748
      400 11.748
29/09/2023 20:15:35.518 450   11.762
      450 11.762
      450 11.762
29/09/2023 20:14:51.228 149   11.762
      149 11.762
      51 11.762
      98 11.762
29/09/2023 20:14:04.961 450   11.822
      450 11.822
      450 11.822
29/09/2023 18:13:14.006 20   11.90
      20 11.90
      20 11.90
29/09/2023 18:13:08.128 450   11.886
      450 11.886
      450 11.886
29/09/2023 17:53:44.352 24   11.86
      24 11.86
      24 11.86
29/09/2023 17:43:56.891 450   11.79
      450 11.79
      450 11.79
29/09/2023 16:54:01.581 120   11.876
      120 11.876
      120 11.876
29/09/2023 16:26:18.702 850   11.762
      850 11.762
      850 11.762
29/09/2023 16:25:40.995 520   11.81
      520 11.81
      520 11.81
29/09/2023 16:12:49.533 150   11.89
      150 11.89
      150 11.89
29/09/2023 15:59:34.653 7   12.00
      7 12.00
      7 12.00
29/09/2023 15:56:42.167 35   12.024
      35 12.024
      35 12.024
29/09/2023 15:34:10.193 12   12.00
      12 12.00
      12 12.00
29/09/2023 15:22:43.091 100   11.906
      100 11.906
      100 11.906
29/09/2023 15:21:54.038 90   11.906
      90 11.906
      90 11.906
29/09/2023 14:42:46.992 30   11.888
      30 11.888
      30 11.888
29/09/2023 14:40:40.370 850   11.848
      850 11.848
      850 11.848
29/09/2023 14:38:36.199 35   11.89
      35 11.89
      35 11.89
29/09/2023 14:36:28.440 200   11.88
      200 11.88
      200 11.88
29/09/2023 14:30:45.790 25   11.896
      25 11.896
      25 11.896
29/09/2023 12:34:17.142 42   11.812
      42 11.812
      42 11.812
29/09/2023 12:25:10.955 50   11.826
      50 11.826
      50 11.826
29/09/2023 12:06:54.701 9   11.826
      9 11.826
      9 11.826
29/09/2023 11:39:07.646 1 000   11.90
      1 000 11.90
      1 000 11.90
29/09/2023 11:21:57.465 185   11.896
      185 11.896
      185 11.896
29/09/2023 11:08:32.955 1 040   11.894
      200 11.894
      1 040 11.894
      840 11.894
29/09/2023 11:07:50.289 960   11.894
      960 11.894
      840 11.894
      120 11.894
29/09/2023 10:53:05.968 850   11.788
      850 11.788
      850 11.788
29/09/2023 10:49:36.716 150   11.78
      150 11.78
      150 11.78
29/09/2023 10:49:26.288 850   11.78
      850 11.78
      850 11.78
29/09/2023 10:49:05.668 150   11.772
      150 11.772
      150 11.772
29/09/2023 10:49:00.405 850   11.772
      850 11.772
      850 11.772
29/09/2023 10:47:39.739 280   11.75
      280 11.75
      280 11.75
29/09/2023 10:34:50.938 50   11.754
      50 11.754
      50 11.754
29/09/2023 10:02:36.112 1 904   11.666
      1 044 11.666
      1 904 11.666
      860 11.666
29/09/2023 10:02:12.546 860   11.666
      860 11.666
      860 11.666
29/09/2023 09:13:44.628 432   11.642
      432 11.642
      432 11.642
29/09/2023 09:03:54.610 120   11.664
      120 11.664
      120 11.664
29/09/2023 08:25:00.775 450   11.59
      450 11.59
      450 11.59
29/09/2023 08:05:28.479 9   11.636
      9 11.636
      9 11.636
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)