Just Eat Takeaway.com N.V.
- Information
- Last
- Buy
- Sell
46
42
11.748
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/09/2023 | 20:15:46.168 | 400 | 11.748 | |
400 | 11.748 | |||
400 | 11.748 | |||
29/09/2023 | 20:15:35.518 | 450 | 11.762 | |
450 | 11.762 | |||
450 | 11.762 | |||
29/09/2023 | 20:14:51.228 | 149 | 11.762 | |
149 | 11.762 | |||
51 | 11.762 | |||
98 | 11.762 | |||
29/09/2023 | 20:14:04.961 | 450 | 11.822 | |
450 | 11.822 | |||
450 | 11.822 | |||
29/09/2023 | 18:13:14.006 | 20 | 11.90 | |
20 | 11.90 | |||
20 | 11.90 | |||
29/09/2023 | 18:13:08.128 | 450 | 11.886 | |
450 | 11.886 | |||
450 | 11.886 | |||
29/09/2023 | 17:53:44.352 | 24 | 11.86 | |
24 | 11.86 | |||
24 | 11.86 | |||
29/09/2023 | 17:43:56.891 | 450 | 11.79 | |
450 | 11.79 | |||
450 | 11.79 | |||
29/09/2023 | 16:54:01.581 | 120 | 11.876 | |
120 | 11.876 | |||
120 | 11.876 | |||
29/09/2023 | 16:26:18.702 | 850 | 11.762 | |
850 | 11.762 | |||
850 | 11.762 | |||
29/09/2023 | 16:25:40.995 | 520 | 11.81 | |
520 | 11.81 | |||
520 | 11.81 | |||
29/09/2023 | 16:12:49.533 | 150 | 11.89 | |
150 | 11.89 | |||
150 | 11.89 | |||
29/09/2023 | 15:59:34.653 | 7 | 12.00 | |
7 | 12.00 | |||
7 | 12.00 | |||
29/09/2023 | 15:56:42.167 | 35 | 12.024 | |
35 | 12.024 | |||
35 | 12.024 | |||
29/09/2023 | 15:34:10.193 | 12 | 12.00 | |
12 | 12.00 | |||
12 | 12.00 | |||
29/09/2023 | 15:22:43.091 | 100 | 11.906 | |
100 | 11.906 | |||
100 | 11.906 | |||
29/09/2023 | 15:21:54.038 | 90 | 11.906 | |
90 | 11.906 | |||
90 | 11.906 | |||
29/09/2023 | 14:42:46.992 | 30 | 11.888 | |
30 | 11.888 | |||
30 | 11.888 | |||
29/09/2023 | 14:40:40.370 | 850 | 11.848 | |
850 | 11.848 | |||
850 | 11.848 | |||
29/09/2023 | 14:38:36.199 | 35 | 11.89 | |
35 | 11.89 | |||
35 | 11.89 | |||
29/09/2023 | 14:36:28.440 | 200 | 11.88 | |
200 | 11.88 | |||
200 | 11.88 | |||
29/09/2023 | 14:30:45.790 | 25 | 11.896 | |
25 | 11.896 | |||
25 | 11.896 | |||
29/09/2023 | 12:34:17.142 | 42 | 11.812 | |
42 | 11.812 | |||
42 | 11.812 | |||
29/09/2023 | 12:25:10.955 | 50 | 11.826 | |
50 | 11.826 | |||
50 | 11.826 | |||
29/09/2023 | 12:06:54.701 | 9 | 11.826 | |
9 | 11.826 | |||
9 | 11.826 | |||
29/09/2023 | 11:39:07.646 | 1 000 | 11.90 | |
1 000 | 11.90 | |||
1 000 | 11.90 | |||
29/09/2023 | 11:21:57.465 | 185 | 11.896 | |
185 | 11.896 | |||
185 | 11.896 | |||
29/09/2023 | 11:08:32.955 | 1 040 | 11.894 | |
200 | 11.894 | |||
1 040 | 11.894 | |||
840 | 11.894 | |||
29/09/2023 | 11:07:50.289 | 960 | 11.894 | |
960 | 11.894 | |||
840 | 11.894 | |||
120 | 11.894 | |||
29/09/2023 | 10:53:05.968 | 850 | 11.788 | |
850 | 11.788 | |||
850 | 11.788 | |||
29/09/2023 | 10:49:36.716 | 150 | 11.78 | |
150 | 11.78 | |||
150 | 11.78 | |||
29/09/2023 | 10:49:26.288 | 850 | 11.78 | |
850 | 11.78 | |||
850 | 11.78 | |||
29/09/2023 | 10:49:05.668 | 150 | 11.772 | |
150 | 11.772 | |||
150 | 11.772 | |||
29/09/2023 | 10:49:00.405 | 850 | 11.772 | |
850 | 11.772 | |||
850 | 11.772 | |||
29/09/2023 | 10:47:39.739 | 280 | 11.75 | |
280 | 11.75 | |||
280 | 11.75 | |||
29/09/2023 | 10:34:50.938 | 50 | 11.754 | |
50 | 11.754 | |||
50 | 11.754 | |||
29/09/2023 | 10:02:36.112 | 1 904 | 11.666 | |
1 044 | 11.666 | |||
1 904 | 11.666 | |||
860 | 11.666 | |||
29/09/2023 | 10:02:12.546 | 860 | 11.666 | |
860 | 11.666 | |||
860 | 11.666 | |||
29/09/2023 | 09:13:44.628 | 432 | 11.642 | |
432 | 11.642 | |||
432 | 11.642 | |||
29/09/2023 | 09:03:54.610 | 120 | 11.664 | |
120 | 11.664 | |||
120 | 11.664 | |||
29/09/2023 | 08:25:00.775 | 450 | 11.59 | |
450 | 11.59 | |||
450 | 11.59 | |||
29/09/2023 | 08:05:28.479 | 9 | 11.636 | |
9 | 11.636 | |||
9 | 11.636 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/09/2023 @ 22:00:00
Last Update:
29/09/2023 @ 22:00:00