Just Eat Takeaway.com N.V.
- Information
- Last
- Buy
- Sell
14
15
13.905
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 15:31:57.912 | 2 | 13.905 | |
2 | 13.905 | |||
2 | 13.905 | |||
26/04/2024 | 14:56:26.701 | 109 | 13.85 | |
109 | 13.85 | |||
109 | 13.85 | |||
26/04/2024 | 14:40:50.399 | 720 | 14.06 | |
720 | 14.06 | |||
720 | 14.06 | |||
26/04/2024 | 13:31:43.422 | 720 | 14.025 | |
720 | 14.025 | |||
720 | 14.025 | |||
26/04/2024 | 13:13:47.526 | 15 | 14.00 | |
15 | 14.00 | |||
15 | 14.00 | |||
26/04/2024 | 11:46:17.365 | 15 | 14.155 | |
15 | 14.155 | |||
15 | 14.155 | |||
26/04/2024 | 11:39:17.418 | 49 | 14.16 | |
49 | 14.16 | |||
49 | 14.16 | |||
26/04/2024 | 10:46:12.387 | 12 | 14.135 | |
12 | 14.135 | |||
12 | 14.135 | |||
26/04/2024 | 10:15:54.016 | 410 | 14.13 | |
410 | 14.13 | |||
410 | 14.13 | |||
26/04/2024 | 09:39:06.126 | 490 | 14.285 | |
490 | 14.285 | |||
490 | 14.285 | |||
26/04/2024 | 09:15:16.361 | 1 879 | 14.19 | |
1 879 | 14.19 | |||
1 879 | 14.19 | |||
26/04/2024 | 09:15:07.543 | 710 | 14.19 | |
710 | 14.19 | |||
710 | 14.19 | |||
26/04/2024 | 09:13:34.542 | 150 | 14.17 | |
150 | 14.17 | |||
150 | 14.17 | |||
26/04/2024 | 09:02:41.460 | 100 | 14.18 | |
100 | 14.18 | |||
100 | 14.18 | |||
26/04/2024 | 08:26:04.197 | 150 | 14.25 | |
150 | 14.25 | |||
150 | 14.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 15:54:14
Last Update:
26/04/2024 @ 15:54:14