Just Eat Takeaway.com N.V.

32

33

13.49

Date Time Volume Order Volume Price
10/10/2024 17:37:40.182 3   13.49
      3 13.49
      3 13.49
10/10/2024 17:37:19.475 2   13.52
      2 13.52
      2 13.52
10/10/2024 17:28:56.799 740   13.52
      740 13.52
      740 13.52
10/10/2024 17:20:52.914 330   13.525
      330 13.525
      330 13.525
10/10/2024 17:20:37.342 410   13.525
      410 13.525
      410 13.525
10/10/2024 17:19:31.616 5 170   13.53
      5 170 13.53
      5 170 13.53
10/10/2024 17:19:19.580 190   13.525
      190 13.525
      190 13.525
10/10/2024 17:19:19.488 550   13.525
      550 13.525
      550 13.525
10/10/2024 17:18:27.484 740   13.525
      740 13.525
      740 13.525
10/10/2024 17:18:17.951 210   13.525
      210 13.525
      210 13.525
10/10/2024 17:18:17.894 530   13.525
      530 13.525
      530 13.525
10/10/2024 17:18:01.213 740   13.525
      740 13.525
      740 13.525
10/10/2024 17:17:47.842 380   13.53
      380 13.53
      380 13.53
10/10/2024 17:17:35.938 740   13.53
      740 13.53
      740 13.53
10/10/2024 17:17:31.608 740   13.53
      740 13.53
      740 13.53
10/10/2024 17:17:24.051 740   13.53
      740 13.53
      740 13.53
10/10/2024 17:09:13.781 4   13.50
      4 13.50
      4 13.50
10/10/2024 16:27:19.236 2   13.46
      2 13.46
      2 13.46
10/10/2024 15:40:57.455 100   13.365
      100 13.365
      100 13.365
10/10/2024 15:27:56.992 150   13.435
      150 13.435
      150 13.435
10/10/2024 15:08:17.743 735   13.415
      735 13.415
      735 13.415
10/10/2024 14:45:08.035 460   13.43
      460 13.43
      460 13.43
10/10/2024 12:02:01.347 80   13.445
      80 13.445
      80 13.445
10/10/2024 11:49:08.024 1   13.44
      1 13.44
      1 13.44
10/10/2024 10:09:08.048 8   13.41
      8 13.41
      8 13.41
10/10/2024 09:58:29.385 16   13.39
      16 13.39
      16 13.39
10/10/2024 09:43:56.029 240   13.375
      240 13.375
      240 13.375
10/10/2024 09:19:43.508 75   13.36
      75 13.36
      75 13.36
10/10/2024 09:02:41.471 23   13.51
      23 13.51
      23 13.51
10/10/2024 08:52:39.720 230   13.495
      230 13.495
      230 13.495
10/10/2024 08:52:16.589 230   13.495
      230 13.495
      230 13.495
10/10/2024 08:49:30.725 1   13.495
      1 13.495
      1 13.495
10/10/2024 08:05:18.988 1   13.425
      1 13.425
      1 13.425
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)