Just Eat Takeaway.com N.V.

50

44

20.05

Date Time Volume Order Volume Price
18/07/2025 21:58:34.418 90   20.05
      90 20.05
      90 20.05
18/07/2025 21:57:19.843 160   20.05
      160 20.05
      160 20.05
18/07/2025 18:18:55.177 1   20.10
      1 20.10
      1 20.10
18/07/2025 17:37:33.671 10   20.01
      10 20.01
      10 20.01
18/07/2025 17:25:51.369 7   20.05
      7 20.05
      7 20.05
18/07/2025 17:23:20.867 170   20.05
      170 20.05
      170 20.05
18/07/2025 17:19:30.376 219   20.05
      219 20.05
      219 20.05
18/07/2025 17:17:17.872 260   20.05
      260 20.05
      260 20.05
18/07/2025 17:17:17.556 260   20.05
      260 20.05
      260 20.05
18/07/2025 17:14:05.210 1   20.05
      1 20.05
      1 20.05
18/07/2025 17:13:34.931 260   20.05
      260 20.05
      260 20.05
18/07/2025 17:02:46.115 2   20.01
      2 20.01
      2 20.01
18/07/2025 17:02:41.164 3   19.985
      3 19.985
      3 19.985
18/07/2025 17:00:04.624 127   20.00
      40 20.00
      9 20.00
      127 20.00
      3 20.00
      75 20.00
18/07/2025 16:58:55.625 260   20.00
      260 20.00
      10 20.00
      250 20.00
18/07/2025 16:57:06.401 200   19.90
      100 19.90
      100 19.90
      200 19.90
18/07/2025 16:56:38.106 150   19.85
      150 19.85
      150 19.85
18/07/2025 16:52:02.176 3   19.85
      3 19.85
      3 19.85
18/07/2025 16:52:00.199 125   19.80
      125 19.80
      125 19.80
18/07/2025 16:52:00.157 110   19.79
      110 19.79
      110 19.79
18/07/2025 16:52:00.071 1   19.76
      1 19.76
      1 19.76
18/07/2025 16:51:38.182 1 740   19.72
      1 740 19.72
      1 740 19.72
18/07/2025 16:51:14.116 260   19.72
      260 19.72
      260 19.72
18/07/2025 16:51:08.070 200   19.70
      200 19.70
      200 19.70
18/07/2025 16:43:33.529 2   19.47
      2 19.47
      2 19.47
18/07/2025 16:35:42.381 1 228   19.47
      1 228 19.47
      1 228 19.47
18/07/2025 16:35:11.583 270   19.475
      270 19.475
      270 19.475
18/07/2025 16:16:38.033 2   19.475
      2 19.475
      2 19.475
18/07/2025 15:23:03.908 1   19.49
      1 19.49
      1 19.49
18/07/2025 15:22:26.374 11   19.485
      11 19.485
      11 19.485
18/07/2025 12:12:32.779 15   19.48
      15 19.48
      15 19.48
18/07/2025 11:27:28.232 20   19.48
      20 19.48
      20 19.48
18/07/2025 11:05:09.620 40   19.49
      40 19.49
      40 19.49
18/07/2025 10:15:02.204 50   19.475
      50 19.475
      50 19.475
18/07/2025 09:57:57.931 57   19.475
      57 19.475
      57 19.475
18/07/2025 09:40:26.832 50   19.48
      50 19.48
      50 19.48
18/07/2025 09:01:13.522 80   19.54
      80 19.54
      80 19.54
18/07/2025 08:37:24.491 25   19.625
      25 19.625
      25 19.625
18/07/2025 08:22:55.446 55   19.57
      55 19.57
      55 19.57
18/07/2025 08:22:54.040 160   19.57
      160 19.57
      160 19.57
18/07/2025 08:22:50.859 160   19.595
      160 19.595
      160 19.595
18/07/2025 08:01:45.308 3   19.595
      3 19.595
      3 19.595
18/07/2025 07:54:13.680 60   19.60
      60 19.60
      60 19.60
18/07/2025 07:33:06.153 13   19.595
      13 19.595
      13 19.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)