Just Eat Takeaway.com N.V.
- Information
- Last
- Buy
- Sell
50
44
20.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:58:34.418 | 90 | 20.05 | |
90 | 20.05 | |||
90 | 20.05 | |||
18/07/2025 | 21:57:19.843 | 160 | 20.05 | |
160 | 20.05 | |||
160 | 20.05 | |||
18/07/2025 | 18:18:55.177 | 1 | 20.10 | |
1 | 20.10 | |||
1 | 20.10 | |||
18/07/2025 | 17:37:33.671 | 10 | 20.01 | |
10 | 20.01 | |||
10 | 20.01 | |||
18/07/2025 | 17:25:51.369 | 7 | 20.05 | |
7 | 20.05 | |||
7 | 20.05 | |||
18/07/2025 | 17:23:20.867 | 170 | 20.05 | |
170 | 20.05 | |||
170 | 20.05 | |||
18/07/2025 | 17:19:30.376 | 219 | 20.05 | |
219 | 20.05 | |||
219 | 20.05 | |||
18/07/2025 | 17:17:17.872 | 260 | 20.05 | |
260 | 20.05 | |||
260 | 20.05 | |||
18/07/2025 | 17:17:17.556 | 260 | 20.05 | |
260 | 20.05 | |||
260 | 20.05 | |||
18/07/2025 | 17:14:05.210 | 1 | 20.05 | |
1 | 20.05 | |||
1 | 20.05 | |||
18/07/2025 | 17:13:34.931 | 260 | 20.05 | |
260 | 20.05 | |||
260 | 20.05 | |||
18/07/2025 | 17:02:46.115 | 2 | 20.01 | |
2 | 20.01 | |||
2 | 20.01 | |||
18/07/2025 | 17:02:41.164 | 3 | 19.985 | |
3 | 19.985 | |||
3 | 19.985 | |||
18/07/2025 | 17:00:04.624 | 127 | 20.00 | |
40 | 20.00 | |||
9 | 20.00 | |||
127 | 20.00 | |||
3 | 20.00 | |||
75 | 20.00 | |||
18/07/2025 | 16:58:55.625 | 260 | 20.00 | |
260 | 20.00 | |||
10 | 20.00 | |||
250 | 20.00 | |||
18/07/2025 | 16:57:06.401 | 200 | 19.90 | |
100 | 19.90 | |||
100 | 19.90 | |||
200 | 19.90 | |||
18/07/2025 | 16:56:38.106 | 150 | 19.85 | |
150 | 19.85 | |||
150 | 19.85 | |||
18/07/2025 | 16:52:02.176 | 3 | 19.85 | |
3 | 19.85 | |||
3 | 19.85 | |||
18/07/2025 | 16:52:00.199 | 125 | 19.80 | |
125 | 19.80 | |||
125 | 19.80 | |||
18/07/2025 | 16:52:00.157 | 110 | 19.79 | |
110 | 19.79 | |||
110 | 19.79 | |||
18/07/2025 | 16:52:00.071 | 1 | 19.76 | |
1 | 19.76 | |||
1 | 19.76 | |||
18/07/2025 | 16:51:38.182 | 1 740 | 19.72 | |
1 740 | 19.72 | |||
1 740 | 19.72 | |||
18/07/2025 | 16:51:14.116 | 260 | 19.72 | |
260 | 19.72 | |||
260 | 19.72 | |||
18/07/2025 | 16:51:08.070 | 200 | 19.70 | |
200 | 19.70 | |||
200 | 19.70 | |||
18/07/2025 | 16:43:33.529 | 2 | 19.47 | |
2 | 19.47 | |||
2 | 19.47 | |||
18/07/2025 | 16:35:42.381 | 1 228 | 19.47 | |
1 228 | 19.47 | |||
1 228 | 19.47 | |||
18/07/2025 | 16:35:11.583 | 270 | 19.475 | |
270 | 19.475 | |||
270 | 19.475 | |||
18/07/2025 | 16:16:38.033 | 2 | 19.475 | |
2 | 19.475 | |||
2 | 19.475 | |||
18/07/2025 | 15:23:03.908 | 1 | 19.49 | |
1 | 19.49 | |||
1 | 19.49 | |||
18/07/2025 | 15:22:26.374 | 11 | 19.485 | |
11 | 19.485 | |||
11 | 19.485 | |||
18/07/2025 | 12:12:32.779 | 15 | 19.48 | |
15 | 19.48 | |||
15 | 19.48 | |||
18/07/2025 | 11:27:28.232 | 20 | 19.48 | |
20 | 19.48 | |||
20 | 19.48 | |||
18/07/2025 | 11:05:09.620 | 40 | 19.49 | |
40 | 19.49 | |||
40 | 19.49 | |||
18/07/2025 | 10:15:02.204 | 50 | 19.475 | |
50 | 19.475 | |||
50 | 19.475 | |||
18/07/2025 | 09:57:57.931 | 57 | 19.475 | |
57 | 19.475 | |||
57 | 19.475 | |||
18/07/2025 | 09:40:26.832 | 50 | 19.48 | |
50 | 19.48 | |||
50 | 19.48 | |||
18/07/2025 | 09:01:13.522 | 80 | 19.54 | |
80 | 19.54 | |||
80 | 19.54 | |||
18/07/2025 | 08:37:24.491 | 25 | 19.625 | |
25 | 19.625 | |||
25 | 19.625 | |||
18/07/2025 | 08:22:55.446 | 55 | 19.57 | |
55 | 19.57 | |||
55 | 19.57 | |||
18/07/2025 | 08:22:54.040 | 160 | 19.57 | |
160 | 19.57 | |||
160 | 19.57 | |||
18/07/2025 | 08:22:50.859 | 160 | 19.595 | |
160 | 19.595 | |||
160 | 19.595 | |||
18/07/2025 | 08:01:45.308 | 3 | 19.595 | |
3 | 19.595 | |||
3 | 19.595 | |||
18/07/2025 | 07:54:13.680 | 60 | 19.60 | |
60 | 19.60 | |||
60 | 19.60 | |||
18/07/2025 | 07:33:06.153 | 13 | 19.595 | |
13 | 19.595 | |||
13 | 19.595 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00