Just Eat Takeaway.com N.V.

8

9

19.45

Date Time Volume Order Volume Price
10/07/2025 11:10:13.190 3   19.45
      3 19.45
      3 19.45
10/07/2025 10:55:09.108 45   19.44
      45 19.44
      45 19.44
10/07/2025 10:03:59.439 3   19.44
      3 19.44
      3 19.44
10/07/2025 09:01:51.285 50   19.445
      50 19.445
      50 19.445
10/07/2025 08:54:05.931 6   19.495
      6 19.495
      6 19.495
10/07/2025 08:02:48.298 1   19.585
      1 19.585
      1 19.585
10/07/2025 08:02:26.607 1   19.585
      1 19.585
      1 19.585
10/07/2025 08:00:23.110 100   19.475
      100 19.475
      100 19.475
10/07/2025 08:00:23.051 4   19.475
      4 19.475
      4 19.475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)