Just Eat Takeaway.com N.V.

14

15

13.905

Date Time Volume Order Volume Price
26/04/2024 15:31:57.912 2   13.905
      2 13.905
      2 13.905
26/04/2024 14:56:26.701 109   13.85
      109 13.85
      109 13.85
26/04/2024 14:40:50.399 720   14.06
      720 14.06
      720 14.06
26/04/2024 13:31:43.422 720   14.025
      720 14.025
      720 14.025
26/04/2024 13:13:47.526 15   14.00
      15 14.00
      15 14.00
26/04/2024 11:46:17.365 15   14.155
      15 14.155
      15 14.155
26/04/2024 11:39:17.418 49   14.16
      49 14.16
      49 14.16
26/04/2024 10:46:12.387 12   14.135
      12 14.135
      12 14.135
26/04/2024 10:15:54.016 410   14.13
      410 14.13
      410 14.13
26/04/2024 09:39:06.126 490   14.285
      490 14.285
      490 14.285
26/04/2024 09:15:16.361 1 879   14.19
      1 879 14.19
      1 879 14.19
26/04/2024 09:15:07.543 710   14.19
      710 14.19
      710 14.19
26/04/2024 09:13:34.542 150   14.17
      150 14.17
      150 14.17
26/04/2024 09:02:41.460 100   14.18
      100 14.18
      100 14.18
26/04/2024 08:26:04.197 150   14.25
      150 14.25
      150 14.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)