Just Eat Takeaway.com N.V.

18

19

14.475

Date Time Volume Order Volume Price
17/05/2024 20:06:19.155 50   14.475
      50 14.475
      50 14.475
17/05/2024 19:49:38.404 5   14.485
      5 14.485
      5 14.485
17/05/2024 19:48:37.130 1   14.485
      1 14.485
      1 14.485
17/05/2024 19:44:54.315 1   14.485
      1 14.485
      1 14.485
17/05/2024 19:27:24.031 35   14.55
      35 14.55
      35 14.55
17/05/2024 19:18:30.017 1   14.485
      1 14.485
      1 14.485
17/05/2024 17:35:32.373 10   14.47
      10 14.47
      10 14.47
17/05/2024 17:12:14.307 1   14.54
      1 14.54
      1 14.54
17/05/2024 17:05:13.738 1   14.54
      1 14.54
      1 14.54
17/05/2024 15:23:01.086 5   14.46
      5 14.46
      5 14.46
17/05/2024 14:34:36.916 1   14.465
      1 14.465
      1 14.465
17/05/2024 13:24:38.953 200   14.42
      200 14.42
      200 14.42
17/05/2024 12:38:47.214 1   14.35
      1 14.35
      1 14.35
17/05/2024 12:23:27.111 25   14.385
      25 14.385
      25 14.385
17/05/2024 12:22:50.408 6   14.395
      6 14.395
      6 14.395
17/05/2024 11:59:14.285 360   14.355
      360 14.355
      360 14.355
17/05/2024 10:10:39.432 200   14.355
      200 14.355
      200 14.355
17/05/2024 09:04:06.341 380   14.415
      380 14.415
      380 14.415
17/05/2024 08:49:56.904 5   14.395
      5 14.395
      5 14.395
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)