Just Eat Takeaway.com N.V.
- Information
- Last
- Buy
- Sell
8
9
19.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:10:13.190 | 3 | 19.45 | |
3 | 19.45 | |||
3 | 19.45 | |||
10/07/2025 | 10:55:09.108 | 45 | 19.44 | |
45 | 19.44 | |||
45 | 19.44 | |||
10/07/2025 | 10:03:59.439 | 3 | 19.44 | |
3 | 19.44 | |||
3 | 19.44 | |||
10/07/2025 | 09:01:51.285 | 50 | 19.445 | |
50 | 19.445 | |||
50 | 19.445 | |||
10/07/2025 | 08:54:05.931 | 6 | 19.495 | |
6 | 19.495 | |||
6 | 19.495 | |||
10/07/2025 | 08:02:48.298 | 1 | 19.585 | |
1 | 19.585 | |||
1 | 19.585 | |||
10/07/2025 | 08:02:26.607 | 1 | 19.585 | |
1 | 19.585 | |||
1 | 19.585 | |||
10/07/2025 | 08:00:23.110 | 100 | 19.475 | |
100 | 19.475 | |||
100 | 19.475 | |||
10/07/2025 | 08:00:23.051 | 4 | 19.475 | |
4 | 19.475 | |||
4 | 19.475 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:35:52
Last Update:
10/07/2025 @ 11:35:52