Just Eat Takeaway.com N.V.
- Information
- Last
- Buy
- Sell
62
58
10.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:47:03.992 | 290 | 10.74 | |
290 | 10.74 | |||
290 | 10.74 | |||
26/07/2024 | 20:33:56.510 | 1 | 10.74 | |
1 | 10.74 | |||
1 | 10.74 | |||
26/07/2024 | 20:03:14.895 | 100 | 10.69 | |
100 | 10.69 | |||
100 | 10.69 | |||
26/07/2024 | 19:31:16.437 | 30 | 10.76 | |
30 | 10.76 | |||
30 | 10.76 | |||
26/07/2024 | 19:08:35.212 | 290 | 10.71 | |
290 | 10.71 | |||
290 | 10.71 | |||
26/07/2024 | 18:10:25.524 | 290 | 10.715 | |
290 | 10.715 | |||
290 | 10.715 | |||
26/07/2024 | 17:51:27.661 | 1 | 10.71 | |
1 | 10.71 | |||
1 | 10.71 | |||
26/07/2024 | 17:42:33.034 | 290 | 10.695 | |
290 | 10.695 | |||
290 | 10.695 | |||
26/07/2024 | 17:41:29.214 | 100 | 10.70 | |
100 | 10.70 | |||
100 | 10.70 | |||
26/07/2024 | 17:39:01.858 | 290 | 10.65 | |
290 | 10.65 | |||
290 | 10.65 | |||
26/07/2024 | 17:38:47.975 | 290 | 10.69 | |
290 | 10.69 | |||
290 | 10.69 | |||
26/07/2024 | 17:38:22.371 | 290 | 10.69 | |
290 | 10.69 | |||
290 | 10.69 | |||
26/07/2024 | 17:38:04.835 | 290 | 10.73 | |
130 | 10.73 | |||
290 | 10.73 | |||
160 | 10.73 | |||
26/07/2024 | 17:38:00.173 | 290 | 10.72 | |
290 | 10.72 | |||
290 | 10.72 | |||
26/07/2024 | 17:37:57.022 | 290 | 10.72 | |
290 | 10.72 | |||
290 | 10.72 | |||
26/07/2024 | 17:37:55.651 | 290 | 10.72 | |
290 | 10.72 | |||
290 | 10.72 | |||
26/07/2024 | 17:37:54.272 | 290 | 10.67 | |
290 | 10.67 | |||
290 | 10.67 | |||
26/07/2024 | 17:37:49.820 | 290 | 10.72 | |
290 | 10.72 | |||
290 | 10.72 | |||
26/07/2024 | 17:37:46.714 | 290 | 10.67 | |
290 | 10.67 | |||
290 | 10.67 | |||
26/07/2024 | 17:37:35.536 | 290 | 10.72 | |
290 | 10.72 | |||
290 | 10.72 | |||
26/07/2024 | 17:37:09.247 | 290 | 10.76 | |
290 | 10.76 | |||
290 | 10.76 | |||
26/07/2024 | 17:37:04.478 | 290 | 10.79 | |
290 | 10.79 | |||
290 | 10.79 | |||
26/07/2024 | 17:35:33.882 | 290 | 10.82 | |
290 | 10.82 | |||
290 | 10.82 | |||
26/07/2024 | 17:23:03.410 | 40 | 10.76 | |
40 | 10.76 | |||
40 | 10.76 | |||
26/07/2024 | 16:34:24.819 | 40 | 10.75 | |
40 | 10.75 | |||
40 | 10.75 | |||
26/07/2024 | 16:34:14.175 | 2 | 10.76 | |
2 | 10.76 | |||
2 | 10.76 | |||
26/07/2024 | 16:26:58.761 | 480 | 10.815 | |
480 | 10.815 | |||
480 | 10.815 | |||
26/07/2024 | 16:26:58.491 | 700 | 10.815 | |
30 | 10.815 | |||
670 | 10.815 | |||
700 | 10.815 | |||
26/07/2024 | 16:26:16.521 | 690 | 10.81 | |
690 | 10.81 | |||
690 | 10.81 | |||
26/07/2024 | 16:05:26.239 | 164 | 10.865 | |
164 | 10.865 | |||
164 | 10.865 | |||
26/07/2024 | 15:52:40.046 | 42 | 10.84 | |
42 | 10.84 | |||
42 | 10.84 | |||
26/07/2024 | 15:51:08.152 | 18 | 10.815 | |
18 | 10.815 | |||
18 | 10.815 | |||
26/07/2024 | 15:49:09.999 | 550 | 10.805 | |
550 | 10.805 | |||
550 | 10.805 | |||
26/07/2024 | 15:48:48.668 | 60 | 10.795 | |
60 | 10.795 | |||
60 | 10.795 | |||
26/07/2024 | 13:45:25.441 | 40 | 10.79 | |
40 | 10.79 | |||
40 | 10.79 | |||
26/07/2024 | 12:06:29.787 | 100 | 10.795 | |
100 | 10.795 | |||
100 | 10.795 | |||
26/07/2024 | 11:32:29.533 | 150 | 10.80 | |
150 | 10.80 | |||
150 | 10.80 | |||
26/07/2024 | 10:59:06.688 | 621 | 10.805 | |
621 | 10.805 | |||
621 | 10.805 | |||
26/07/2024 | 10:37:37.400 | 520 | 10.84 | |
520 | 10.84 | |||
520 | 10.84 | |||
26/07/2024 | 10:26:21.600 | 16 | 10.83 | |
16 | 10.83 | |||
16 | 10.83 | |||
26/07/2024 | 10:03:39.074 | 100 | 10.785 | |
100 | 10.785 | |||
100 | 10.785 | |||
26/07/2024 | 10:00:24.998 | 480 | 10.72 | |
480 | 10.72 | |||
480 | 10.72 | |||
26/07/2024 | 09:44:03.082 | 300 | 10.68 | |
300 | 10.68 | |||
300 | 10.68 | |||
26/07/2024 | 09:38:31.099 | 100 | 10.66 | |
100 | 10.66 | |||
100 | 10.66 | |||
26/07/2024 | 09:34:46.119 | 160 | 10.66 | |
160 | 10.66 | |||
160 | 10.66 | |||
26/07/2024 | 09:32:31.540 | 12 | 10.67 | |
12 | 10.67 | |||
12 | 10.67 | |||
26/07/2024 | 09:30:44.628 | 290 | 10.695 | |
290 | 10.695 | |||
290 | 10.695 | |||
26/07/2024 | 09:27:13.745 | 650 | 10.67 | |
650 | 10.67 | |||
650 | 10.67 | |||
26/07/2024 | 09:15:13.755 | 3 | 10.64 | |
3 | 10.64 | |||
3 | 10.64 | |||
26/07/2024 | 09:14:14.303 | 9 | 10.64 | |
9 | 10.64 | |||
9 | 10.64 | |||
26/07/2024 | 09:13:59.604 | 40 | 10.66 | |
40 | 10.66 | |||
40 | 10.66 | |||
26/07/2024 | 09:13:33.620 | 10 | 10.65 | |
10 | 10.65 | |||
10 | 10.65 | |||
26/07/2024 | 09:10:24.218 | 265 | 10.65 | |
265 | 10.65 | |||
265 | 10.65 | |||
26/07/2024 | 09:10:22.224 | 42 | 10.66 | |
42 | 10.66 | |||
42 | 10.66 | |||
26/07/2024 | 09:06:24.700 | 100 | 10.57 | |
100 | 10.57 | |||
100 | 10.57 | |||
26/07/2024 | 08:34:34.448 | 290 | 10.65 | |
290 | 10.65 | |||
290 | 10.65 | |||
26/07/2024 | 08:09:09.866 | 20 | 10.505 | |
20 | 10.505 | |||
20 | 10.505 | |||
26/07/2024 | 08:04:01.238 | 290 | 10.55 | |
290 | 10.55 | |||
90 | 10.55 | |||
100 | 10.55 | |||
100 | 10.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00