Just Eat Takeaway.com N.V.

62

58

10.74

Date Time Volume Order Volume Price
26/07/2024 21:47:03.992 290   10.74
      290 10.74
      290 10.74
26/07/2024 20:33:56.510 1   10.74
      1 10.74
      1 10.74
26/07/2024 20:03:14.895 100   10.69
      100 10.69
      100 10.69
26/07/2024 19:31:16.437 30   10.76
      30 10.76
      30 10.76
26/07/2024 19:08:35.212 290   10.71
      290 10.71
      290 10.71
26/07/2024 18:10:25.524 290   10.715
      290 10.715
      290 10.715
26/07/2024 17:51:27.661 1   10.71
      1 10.71
      1 10.71
26/07/2024 17:42:33.034 290   10.695
      290 10.695
      290 10.695
26/07/2024 17:41:29.214 100   10.70
      100 10.70
      100 10.70
26/07/2024 17:39:01.858 290   10.65
      290 10.65
      290 10.65
26/07/2024 17:38:47.975 290   10.69
      290 10.69
      290 10.69
26/07/2024 17:38:22.371 290   10.69
      290 10.69
      290 10.69
26/07/2024 17:38:04.835 290   10.73
      130 10.73
      290 10.73
      160 10.73
26/07/2024 17:38:00.173 290   10.72
      290 10.72
      290 10.72
26/07/2024 17:37:57.022 290   10.72
      290 10.72
      290 10.72
26/07/2024 17:37:55.651 290   10.72
      290 10.72
      290 10.72
26/07/2024 17:37:54.272 290   10.67
      290 10.67
      290 10.67
26/07/2024 17:37:49.820 290   10.72
      290 10.72
      290 10.72
26/07/2024 17:37:46.714 290   10.67
      290 10.67
      290 10.67
26/07/2024 17:37:35.536 290   10.72
      290 10.72
      290 10.72
26/07/2024 17:37:09.247 290   10.76
      290 10.76
      290 10.76
26/07/2024 17:37:04.478 290   10.79
      290 10.79
      290 10.79
26/07/2024 17:35:33.882 290   10.82
      290 10.82
      290 10.82
26/07/2024 17:23:03.410 40   10.76
      40 10.76
      40 10.76
26/07/2024 16:34:24.819 40   10.75
      40 10.75
      40 10.75
26/07/2024 16:34:14.175 2   10.76
      2 10.76
      2 10.76
26/07/2024 16:26:58.761 480   10.815
      480 10.815
      480 10.815
26/07/2024 16:26:58.491 700   10.815
      30 10.815
      670 10.815
      700 10.815
26/07/2024 16:26:16.521 690   10.81
      690 10.81
      690 10.81
26/07/2024 16:05:26.239 164   10.865
      164 10.865
      164 10.865
26/07/2024 15:52:40.046 42   10.84
      42 10.84
      42 10.84
26/07/2024 15:51:08.152 18   10.815
      18 10.815
      18 10.815
26/07/2024 15:49:09.999 550   10.805
      550 10.805
      550 10.805
26/07/2024 15:48:48.668 60   10.795
      60 10.795
      60 10.795
26/07/2024 13:45:25.441 40   10.79
      40 10.79
      40 10.79
26/07/2024 12:06:29.787 100   10.795
      100 10.795
      100 10.795
26/07/2024 11:32:29.533 150   10.80
      150 10.80
      150 10.80
26/07/2024 10:59:06.688 621   10.805
      621 10.805
      621 10.805
26/07/2024 10:37:37.400 520   10.84
      520 10.84
      520 10.84
26/07/2024 10:26:21.600 16   10.83
      16 10.83
      16 10.83
26/07/2024 10:03:39.074 100   10.785
      100 10.785
      100 10.785
26/07/2024 10:00:24.998 480   10.72
      480 10.72
      480 10.72
26/07/2024 09:44:03.082 300   10.68
      300 10.68
      300 10.68
26/07/2024 09:38:31.099 100   10.66
      100 10.66
      100 10.66
26/07/2024 09:34:46.119 160   10.66
      160 10.66
      160 10.66
26/07/2024 09:32:31.540 12   10.67
      12 10.67
      12 10.67
26/07/2024 09:30:44.628 290   10.695
      290 10.695
      290 10.695
26/07/2024 09:27:13.745 650   10.67
      650 10.67
      650 10.67
26/07/2024 09:15:13.755 3   10.64
      3 10.64
      3 10.64
26/07/2024 09:14:14.303 9   10.64
      9 10.64
      9 10.64
26/07/2024 09:13:59.604 40   10.66
      40 10.66
      40 10.66
26/07/2024 09:13:33.620 10   10.65
      10 10.65
      10 10.65
26/07/2024 09:10:24.218 265   10.65
      265 10.65
      265 10.65
26/07/2024 09:10:22.224 42   10.66
      42 10.66
      42 10.66
26/07/2024 09:06:24.700 100   10.57
      100 10.57
      100 10.57
26/07/2024 08:34:34.448 290   10.65
      290 10.65
      290 10.65
26/07/2024 08:09:09.866 20   10.505
      20 10.505
      20 10.505
26/07/2024 08:04:01.238 290   10.55
      290 10.55
      90 10.55
      100 10.55
      100 10.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)