Redcare Pharmacy N.V.
- Information
- Last
- Buy
- Sell
499
409
170.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/11/2024 | 21:56:26.885 | 8 | 170.30 | |
8 | 170.30 | |||
8 | 170.30 | |||
11/11/2024 | 21:56:00.205 | 50 | 170.30 | |
50 | 170.30 | |||
10 | 170.30 | |||
40 | 170.30 | |||
11/11/2024 | 21:50:47.043 | 20 | 169.60 | |
10 | 169.60 | |||
20 | 169.60 | |||
10 | 169.60 | |||
11/11/2024 | 21:50:44.026 | 146 | 170.00 | |
80 | 170.00 | |||
146 | 170.00 | |||
8 | 170.00 | |||
10 | 170.00 | |||
18 | 170.00 | |||
5 | 170.00 | |||
15 | 170.00 | |||
10 | 170.00 | |||
11/11/2024 | 21:50:40.166 | 18 | 170.10 | |
18 | 170.10 | |||
18 | 170.10 | |||
11/11/2024 | 21:48:59.144 | 8 | 170.30 | |
8 | 170.30 | |||
8 | 170.30 | |||
11/11/2024 | 21:46:51.633 | 15 | 170.10 | |
15 | 170.10 | |||
15 | 170.10 | |||
11/11/2024 | 21:41:39.492 | 2 | 170.10 | |
2 | 170.10 | |||
2 | 170.10 | |||
11/11/2024 | 21:22:49.357 | 25 | 170.10 | |
25 | 170.10 | |||
25 | 170.10 | |||
11/11/2024 | 21:15:27.746 | 41 | 170.40 | |
41 | 170.40 | |||
41 | 170.40 | |||
11/11/2024 | 21:13:47.754 | 45 | 170.40 | |
45 | 170.40 | |||
45 | 170.40 | |||
11/11/2024 | 21:13:31.417 | 17 | 170.10 | |
17 | 170.10 | |||
17 | 170.10 | |||
11/11/2024 | 21:06:07.643 | 10 | 170.10 | |
10 | 170.10 | |||
10 | 170.10 | |||
11/11/2024 | 21:02:17.738 | 12 | 170.40 | |
12 | 170.40 | |||
12 | 170.40 | |||
11/11/2024 | 20:55:14.812 | 5 | 170.10 | |
5 | 170.10 | |||
5 | 170.10 | |||
11/11/2024 | 20:37:45.219 | 15 | 170.10 | |
15 | 170.10 | |||
15 | 170.10 | |||
11/11/2024 | 20:36:42.176 | 2 | 170.40 | |
2 | 170.40 | |||
2 | 170.40 | |||
11/11/2024 | 20:36:18.531 | 53 | 170.10 | |
53 | 170.10 | |||
53 | 170.10 | |||
11/11/2024 | 20:34:01.086 | 3 | 170.40 | |
3 | 170.40 | |||
3 | 170.40 | |||
11/11/2024 | 20:26:55.919 | 8 | 170.10 | |
8 | 170.10 | |||
8 | 170.10 | |||
11/11/2024 | 20:25:14.155 | 5 | 170.10 | |
5 | 170.10 | |||
5 | 170.10 | |||
11/11/2024 | 20:23:26.013 | 56 | 170.10 | |
56 | 170.10 | |||
56 | 170.10 | |||
11/11/2024 | 20:16:39.810 | 6 | 170.40 | |
6 | 170.40 | |||
6 | 170.40 | |||
11/11/2024 | 20:16:32.249 | 10 | 170.10 | |
10 | 170.10 | |||
10 | 170.10 | |||
11/11/2024 | 20:05:40.477 | 2 | 170.40 | |
2 | 170.40 | |||
2 | 170.40 | |||
11/11/2024 | 20:01:00.192 | 30 | 170.40 | |
30 | 170.40 | |||
30 | 170.40 | |||
11/11/2024 | 19:58:40.504 | 6 | 170.10 | |
6 | 170.10 | |||
6 | 170.10 | |||
11/11/2024 | 19:53:37.483 | 60 | 170.10 | |
60 | 170.10 | |||
60 | 170.10 | |||
11/11/2024 | 19:51:28.539 | 60 | 170.10 | |
60 | 170.10 | |||
60 | 170.10 | |||
11/11/2024 | 19:47:56.437 | 14 | 170.10 | |
14 | 170.10 | |||
14 | 170.10 | |||
11/11/2024 | 19:44:55.456 | 10 | 170.10 | |
10 | 170.10 | |||
10 | 170.10 | |||
11/11/2024 | 19:22:54.702 | 5 | 170.10 | |
5 | 170.10 | |||
5 | 170.10 | |||
11/11/2024 | 19:22:15.006 | 3 | 170.90 | |
3 | 170.90 | |||
3 | 170.90 | |||
11/11/2024 | 19:16:13.277 | 140 | 170.10 | |
140 | 170.10 | |||
140 | 170.10 | |||
11/11/2024 | 19:15:16.573 | 60 | 170.10 | |
60 | 170.10 | |||
60 | 170.10 | |||
11/11/2024 | 19:11:45.545 | 10 | 170.90 | |
10 | 170.90 | |||
10 | 170.90 | |||
11/11/2024 | 19:11:10.327 | 20 | 170.10 | |
20 | 170.10 | |||
20 | 170.10 | |||
11/11/2024 | 19:04:55.567 | 3 | 170.10 | |
3 | 170.10 | |||
3 | 170.10 | |||
11/11/2024 | 19:02:47.104 | 8 | 170.10 | |
8 | 170.10 | |||
8 | 170.10 | |||
11/11/2024 | 18:56:08.616 | 30 | 170.90 | |
17 | 170.90 | |||
13 | 170.90 | |||
30 | 170.90 | |||
11/11/2024 | 18:51:05.285 | 15 | 170.10 | |
15 | 170.10 | |||
15 | 170.10 | |||
11/11/2024 | 18:41:56.602 | 5 | 170.90 | |
5 | 170.90 | |||
5 | 170.90 | |||
11/11/2024 | 18:40:16.561 | 20 | 170.10 | |
20 | 170.10 | |||
20 | 170.10 | |||
11/11/2024 | 18:21:45.328 | 30 | 170.10 | |
30 | 170.10 | |||
17 | 170.10 | |||
13 | 170.10 | |||
11/11/2024 | 18:17:29.922 | 1 | 170.90 | |
1 | 170.90 | |||
1 | 170.90 | |||
11/11/2024 | 18:13:38.533 | 40 | 170.90 | |
2 | 170.90 | |||
38 | 170.90 | |||
40 | 170.90 | |||
11/11/2024 | 18:11:06.202 | 60 | 170.90 | |
60 | 170.90 | |||
60 | 170.90 | |||
11/11/2024 | 18:05:02.327 | 10 | 170.30 | |
10 | 170.30 | |||
10 | 170.30 | |||
11/11/2024 | 18:02:57.413 | 42 | 170.30 | |
42 | 170.30 | |||
42 | 170.30 | |||
11/11/2024 | 17:49:41.957 | 4 | 170.10 | |
4 | 170.10 | |||
4 | 170.10 | |||
11/11/2024 | 17:40:58.757 | 14 | 170.10 | |
14 | 170.10 | |||
14 | 170.10 | |||
11/11/2024 | 17:39:31.262 | 28 | 170.90 | |
28 | 170.90 | |||
28 | 170.90 | |||
11/11/2024 | 17:38:32.181 | 53 | 170.90 | |
53 | 170.90 | |||
53 | 170.90 | |||
11/11/2024 | 17:37:20.483 | 5 | 170.90 | |
5 | 170.90 | |||
5 | 170.90 | |||
11/11/2024 | 17:36:58.620 | 13 | 170.10 | |
13 | 170.10 | |||
13 | 170.10 | |||
11/11/2024 | 17:29:58.576 | 40 | 171.40 | |
40 | 171.40 | |||
40 | 171.40 | |||
11/11/2024 | 17:25:51.783 | 10 | 170.80 | |
10 | 170.80 | |||
10 | 170.80 | |||
11/11/2024 | 17:23:27.525 | 1 | 170.80 | |
1 | 170.80 | |||
1 | 170.80 | |||
11/11/2024 | 17:22:51.513 | 6 | 170.50 | |
6 | 170.50 | |||
6 | 170.50 | |||
11/11/2024 | 17:21:39.065 | 8 | 170.50 | |
8 | 170.50 | |||
8 | 170.50 | |||
11/11/2024 | 17:19:38.331 | 80 | 170.60 | |
80 | 170.60 | |||
80 | 170.60 | |||
11/11/2024 | 17:18:05.026 | 6 | 170.80 | |
6 | 170.80 | |||
6 | 170.80 | |||
11/11/2024 | 17:16:01.976 | 12 | 170.90 | |
12 | 170.90 | |||
12 | 170.90 | |||
11/11/2024 | 17:16:01.857 | 10 | 170.60 | |
10 | 170.60 | |||
10 | 170.60 | |||
11/11/2024 | 17:15:43.203 | 5 | 170.90 | |
5 | 170.90 | |||
5 | 170.90 | |||
11/11/2024 | 17:15:16.769 | 15 | 170.90 | |
15 | 170.90 | |||
15 | 170.90 | |||
11/11/2024 | 17:14:34.015 | 2 | 170.60 | |
2 | 170.60 | |||
2 | 170.60 | |||
11/11/2024 | 17:13:34.657 | 8 | 170.70 | |
8 | 170.70 | |||
8 | 170.70 | |||
11/11/2024 | 17:13:02.418 | 75 | 170.30 | |
75 | 170.30 | |||
75 | 170.30 | |||
11/11/2024 | 17:13:02.332 | 80 | 170.30 | |
80 | 170.30 | |||
80 | 170.30 | |||
11/11/2024 | 17:09:00.314 | 80 | 170.10 | |
80 | 170.10 | |||
80 | 170.10 | |||
11/11/2024 | 17:04:00.303 | 8 | 170.50 | |
8 | 170.50 | |||
8 | 170.50 | |||
11/11/2024 | 17:02:01.465 | 20 | 171.10 | |
20 | 171.10 | |||
20 | 171.10 | |||
11/11/2024 | 17:00:06.304 | 85 | 171.00 | |
30 | 171.00 | |||
85 | 171.00 | |||
55 | 171.00 | |||
11/11/2024 | 17:00:03.321 | 150 | 170.90 | |
150 | 170.90 | |||
150 | 170.90 | |||
11/11/2024 | 16:59:54.668 | 25 | 170.90 | |
25 | 170.90 | |||
25 | 170.90 | |||
11/11/2024 | 16:58:59.661 | 180 | 171.00 | |
180 | 171.00 | |||
180 | 171.00 | |||
11/11/2024 | 16:52:50.111 | 40 | 170.20 | |
40 | 170.20 | |||
40 | 170.20 | |||
11/11/2024 | 16:48:33.851 | 30 | 170.40 | |
30 | 170.40 | |||
30 | 170.40 | |||
11/11/2024 | 16:47:13.188 | 13 | 170.80 | |
13 | 170.80 | |||
13 | 170.80 | |||
11/11/2024 | 16:45:41.589 | 80 | 170.90 | |
80 | 170.90 | |||
80 | 170.90 | |||
11/11/2024 | 16:43:15.572 | 23 | 170.80 | |
23 | 170.80 | |||
23 | 170.80 | |||
11/11/2024 | 16:41:19.695 | 55 | 170.60 | |
55 | 170.60 | |||
55 | 170.60 | |||
11/11/2024 | 16:41:08.208 | 20 | 170.50 | |
20 | 170.50 | |||
20 | 170.50 | |||
11/11/2024 | 16:38:34.769 | 3 | 170.50 | |
3 | 170.50 | |||
3 | 170.50 | |||
11/11/2024 | 16:35:51.945 | 16 | 170.50 | |
16 | 170.50 | |||
16 | 170.50 | |||
11/11/2024 | 16:35:42.606 | 50 | 170.50 | |
50 | 170.50 | |||
50 | 170.50 | |||
11/11/2024 | 16:34:57.706 | 18 | 170.40 | |
18 | 170.40 | |||
18 | 170.40 | |||
11/11/2024 | 16:34:13.622 | 11 | 170.50 | |
11 | 170.50 | |||
11 | 170.50 | |||
11/11/2024 | 16:33:27.154 | 30 | 170.30 | |
30 | 170.30 | |||
30 | 170.30 | |||
11/11/2024 | 16:23:25.953 | 5 | 169.80 | |
5 | 169.80 | |||
5 | 169.80 | |||
11/11/2024 | 16:22:27.873 | 35 | 170.20 | |
35 | 170.20 | |||
35 | 170.20 | |||
11/11/2024 | 16:20:59.392 | 3 | 169.90 | |
3 | 169.90 | |||
3 | 169.90 | |||
11/11/2024 | 16:20:55.062 | 10 | 169.90 | |
10 | 169.90 | |||
10 | 169.90 | |||
11/11/2024 | 16:20:23.471 | 25 | 170.30 | |
25 | 170.30 | |||
25 | 170.30 | |||
11/11/2024 | 16:19:47.021 | 23 | 170.00 | |
23 | 170.00 | |||
23 | 170.00 | |||
11/11/2024 | 16:19:32.970 | 120 | 169.70 | |
120 | 169.70 | |||
120 | 169.70 | |||
11/11/2024 | 16:16:39.519 | 2 | 170.00 | |
2 | 170.00 | |||
2 | 170.00 | |||
11/11/2024 | 16:12:38.915 | 34 | 169.90 | |
11 | 169.90 | |||
23 | 169.90 | |||
34 | 169.90 | |||
11/11/2024 | 16:12:35.055 | 1 | 169.80 | |
1 | 169.80 | |||
1 | 169.80 | |||
11/11/2024 | 16:12:25.356 | 50 | 169.50 | |
50 | 169.50 | |||
50 | 169.50 | |||
11/11/2024 | 16:12:25.170 | 6 | 169.80 | |
6 | 169.80 | |||
6 | 169.80 | |||
11/11/2024 | 16:12:24.896 | 30 | 169.80 | |
30 | 169.80 | |||
30 | 169.80 | |||
11/11/2024 | 16:08:52.787 | 50 | 169.40 | |
50 | 169.40 | |||
50 | 169.40 | |||
11/11/2024 | 16:07:42.155 | 1 | 169.40 | |
1 | 169.40 | |||
1 | 169.40 | |||
11/11/2024 | 16:07:28.132 | 50 | 169.40 | |
50 | 169.40 | |||
50 | 169.40 | |||
11/11/2024 | 16:05:50.804 | 50 | 169.40 | |
50 | 169.40 | |||
50 | 169.40 | |||
11/11/2024 | 16:04:29.750 | 9 | 169.40 | |
9 | 169.40 | |||
9 | 169.40 | |||
11/11/2024 | 16:03:12.562 | 13 | 169.40 | |
13 | 169.40 | |||
13 | 169.40 | |||
11/11/2024 | 16:02:50.743 | 50 | 169.40 | |
50 | 169.40 | |||
50 | 169.40 | |||
11/11/2024 | 16:02:43.180 | 30 | 169.40 | |
30 | 169.40 | |||
30 | 169.40 | |||
11/11/2024 | 16:02:33.238 | 30 | 169.40 | |
30 | 169.40 | |||
30 | 169.40 | |||
11/11/2024 | 16:02:10.341 | 13 | 169.40 | |
13 | 169.40 | |||
13 | 169.40 | |||
11/11/2024 | 16:00:09.751 | 1 | 169.40 | |
1 | 169.40 | |||
1 | 169.40 | |||
11/11/2024 | 15:57:57.799 | 10 | 169.20 | |
10 | 169.20 | |||
10 | 169.20 | |||
11/11/2024 | 15:57:02.366 | 7 | 169.20 | |
7 | 169.20 | |||
7 | 169.20 | |||
11/11/2024 | 15:55:47.016 | 20 | 169.10 | |
20 | 169.10 | |||
20 | 169.10 | |||
11/11/2024 | 15:55:08.570 | 5 | 169.10 | |
5 | 169.10 | |||
5 | 169.10 | |||
11/11/2024 | 15:54:32.100 | 10 | 169.40 | |
10 | 169.40 | |||
10 | 169.40 | |||
11/11/2024 | 15:54:09.583 | 1 | 169.10 | |
1 | 169.10 | |||
1 | 169.10 | |||
11/11/2024 | 15:52:44.255 | 10 | 169.10 | |
10 | 169.10 | |||
10 | 169.10 | |||
11/11/2024 | 15:51:15.418 | 60 | 169.20 | |
60 | 169.20 | |||
60 | 169.20 | |||
11/11/2024 | 15:50:17.800 | 30 | 169.10 | |
30 | 169.10 | |||
30 | 169.10 | |||
11/11/2024 | 15:50:09.472 | 15 | 169.10 | |
15 | 169.10 | |||
15 | 169.10 | |||
11/11/2024 | 15:48:15.266 | 60 | 169.10 | |
60 | 169.10 | |||
60 | 169.10 | |||
11/11/2024 | 15:46:46.576 | 10 | 169.10 | |
10 | 169.10 | |||
10 | 169.10 | |||
11/11/2024 | 15:45:14.361 | 60 | 169.10 | |
60 | 169.10 | |||
60 | 169.10 | |||
11/11/2024 | 15:41:19.974 | 8 | 169.40 | |
8 | 169.40 | |||
8 | 169.40 | |||
11/11/2024 | 15:41:17.418 | 60 | 169.60 | |
60 | 169.60 | |||
60 | 169.60 | |||
11/11/2024 | 15:38:21.537 | 10 | 169.70 | |
10 | 169.70 | |||
10 | 169.70 | |||
11/11/2024 | 15:38:17.157 | 70 | 169.70 | |
70 | 169.70 | |||
70 | 169.70 | |||
11/11/2024 | 15:37:13.228 | 5 | 169.40 | |
5 | 169.40 | |||
5 | 169.40 | |||
11/11/2024 | 15:36:26.137 | 1 | 169.40 | |
1 | 169.40 | |||
1 | 169.40 | |||
11/11/2024 | 15:36:00.723 | 20 | 169.80 | |
20 | 169.80 | |||
20 | 169.80 | |||
11/11/2024 | 15:34:52.908 | 60 | 169.40 | |
60 | 169.40 | |||
60 | 169.40 | |||
11/11/2024 | 15:34:30.879 | 25 | 169.40 | |
25 | 169.40 | |||
25 | 169.40 | |||
11/11/2024 | 15:31:52.506 | 70 | 169.10 | |
70 | 169.10 | |||
70 | 169.10 | |||
11/11/2024 | 15:29:29.366 | 20 | 168.80 | |
20 | 168.80 | |||
20 | 168.80 | |||
11/11/2024 | 15:28:16.957 | 150 | 169.10 | |
125 | 169.10 | |||
25 | 169.10 | |||
150 | 169.10 | |||
11/11/2024 | 15:27:05.500 | 10 | 169.10 | |
10 | 169.10 | |||
10 | 169.10 | |||
11/11/2024 | 15:19:09.501 | 9 | 168.60 | |
9 | 168.60 | |||
9 | 168.60 | |||
11/11/2024 | 15:17:18.801 | 10 | 168.60 | |
10 | 168.60 | |||
10 | 168.60 | |||
11/11/2024 | 15:13:14.578 | 40 | 168.80 | |
40 | 168.80 | |||
40 | 168.80 | |||
11/11/2024 | 15:12:25.190 | 18 | 168.70 | |
18 | 168.70 | |||
18 | 168.70 | |||
11/11/2024 | 15:01:25.774 | 28 | 168.60 | |
28 | 168.60 | |||
28 | 168.60 | |||
11/11/2024 | 14:58:07.473 | 5 | 168.70 | |
5 | 168.70 | |||
5 | 168.70 | |||
11/11/2024 | 14:54:44.396 | 30 | 168.10 | |
30 | 168.10 | |||
30 | 168.10 | |||
11/11/2024 | 14:43:56.381 | 60 | 168.50 | |
60 | 168.50 | |||
60 | 168.50 | |||
11/11/2024 | 14:37:21.995 | 10 | 168.30 | |
10 | 168.30 | |||
10 | 168.30 | |||
11/11/2024 | 14:31:30.720 | 1 | 168.20 | |
1 | 168.20 | |||
1 | 168.20 | |||
11/11/2024 | 14:29:10.975 | 60 | 168.10 | |
60 | 168.10 | |||
60 | 168.10 | |||
11/11/2024 | 14:25:49.952 | 6 | 168.10 | |
6 | 168.10 | |||
6 | 168.10 | |||
11/11/2024 | 14:24:22.978 | 50 | 168.30 | |
50 | 168.30 | |||
50 | 168.30 | |||
11/11/2024 | 14:22:47.142 | 6 | 168.10 | |
6 | 168.10 | |||
6 | 168.10 | |||
11/11/2024 | 14:16:14.703 | 24 | 168.80 | |
24 | 168.80 | |||
24 | 168.80 | |||
11/11/2024 | 14:12:37.148 | 50 | 169.00 | |
50 | 169.00 | |||
50 | 169.00 | |||
11/11/2024 | 14:11:01.218 | 42 | 169.00 | |
42 | 169.00 | |||
42 | 169.00 | |||
11/11/2024 | 14:10:27.029 | 30 | 169.00 | |
30 | 169.00 | |||
30 | 169.00 | |||
11/11/2024 | 14:09:36.046 | 50 | 168.60 | |
50 | 168.60 | |||
50 | 168.60 | |||
11/11/2024 | 14:09:17.152 | 35 | 168.60 | |
35 | 168.60 | |||
35 | 168.60 | |||
11/11/2024 | 14:07:58.939 | 10 | 169.00 | |
10 | 169.00 | |||
10 | 169.00 | |||
11/11/2024 | 14:07:08.023 | 40 | 169.00 | |
40 | 169.00 | |||
40 | 169.00 | |||
11/11/2024 | 14:03:37.119 | 50 | 169.00 | |
50 | 169.00 | |||
50 | 169.00 | |||
11/11/2024 | 13:59:57.462 | 11 | 169.00 | |
11 | 169.00 | |||
11 | 169.00 | |||
11/11/2024 | 13:59:43.506 | 40 | 169.00 | |
40 | 169.00 | |||
40 | 169.00 | |||
11/11/2024 | 13:57:37.131 | 7 | 169.00 | |
7 | 169.00 | |||
7 | 169.00 | |||
11/11/2024 | 13:53:08.818 | 441 | 169.20 | |
441 | 169.20 | |||
441 | 169.20 | |||
11/11/2024 | 13:52:41.677 | 150 | 168.90 | |
150 | 168.90 | |||
150 | 168.90 | |||
11/11/2024 | 13:52:18.076 | 15 | 168.50 | |
15 | 168.50 | |||
15 | 168.50 | |||
11/11/2024 | 13:49:25.461 | 80 | 168.90 | |
80 | 168.90 | |||
80 | 168.90 | |||
11/11/2024 | 13:47:42.370 | 60 | 168.90 | |
60 | 168.90 | |||
60 | 168.90 | |||
11/11/2024 | 13:47:17.107 | 1 420 | 168.50 | |
1 420 | 168.50 | |||
1 420 | 168.50 | |||
11/11/2024 | 13:47:07.776 | 80 | 168.60 | |
80 | 168.60 | |||
80 | 168.60 | |||
11/11/2024 | 13:46:25.220 | 70 | 168.70 | |
70 | 168.70 | |||
70 | 168.70 | |||
11/11/2024 | 13:42:40.248 | 10 | 169.70 | |
10 | 169.70 | |||
10 | 169.70 | |||
11/11/2024 | 13:41:33.517 | 50 | 169.70 | |
50 | 169.70 | |||
50 | 169.70 | |||
11/11/2024 | 13:41:18.837 | 25 | 169.70 | |
25 | 169.70 | |||
25 | 169.70 | |||
11/11/2024 | 13:38:22.734 | 18 | 169.70 | |
18 | 169.70 | |||
18 | 169.70 | |||
11/11/2024 | 13:34:01.000 | 20 | 169.60 | |
20 | 169.60 | |||
20 | 169.60 | |||
11/11/2024 | 13:32:18.794 | 6 | 169.60 | |
6 | 169.60 | |||
6 | 169.60 | |||
11/11/2024 | 13:28:55.819 | 4 | 169.20 | |
4 | 169.20 | |||
4 | 169.20 | |||
11/11/2024 | 13:21:35.858 | 25 | 168.80 | |
25 | 168.80 | |||
25 | 168.80 | |||
11/11/2024 | 13:19:50.315 | 15 | 168.80 | |
15 | 168.80 | |||
15 | 168.80 | |||
11/11/2024 | 13:19:21.402 | 20 | 168.70 | |
20 | 168.70 | |||
20 | 168.70 | |||
11/11/2024 | 13:19:05.163 | 60 | 168.70 | |
60 | 168.70 | |||
60 | 168.70 | |||
11/11/2024 | 13:19:05.096 | 60 | 168.70 | |
60 | 168.70 | |||
60 | 168.70 | |||
11/11/2024 | 13:16:38.758 | 10 | 169.20 | |
10 | 169.20 | |||
10 | 169.20 | |||
11/11/2024 | 13:13:36.961 | 18 | 169.60 | |
18 | 169.60 | |||
18 | 169.60 | |||
11/11/2024 | 13:13:22.104 | 20 | 169.80 | |
20 | 169.80 | |||
20 | 169.80 | |||
11/11/2024 | 13:08:39.477 | 99 | 169.90 | |
99 | 169.90 | |||
99 | 169.90 | |||
11/11/2024 | 13:06:09.552 | 20 | 169.60 | |
20 | 169.60 | |||
20 | 169.60 | |||
11/11/2024 | 13:05:57.907 | 15 | 169.90 | |
15 | 169.90 | |||
15 | 169.90 | |||
11/11/2024 | 13:05:27.204 | 200 | 170.10 | |
150 | 170.10 | |||
50 | 170.10 | |||
200 | 170.10 | |||
11/11/2024 | 13:05:16.053 | 16 | 169.90 | |
16 | 169.90 | |||
16 | 169.90 | |||
11/11/2024 | 13:05:07.635 | 35 | 170.00 | |
10 | 170.00 | |||
35 | 170.00 | |||
25 | 170.00 | |||
11/11/2024 | 13:04:46.683 | 120 | 170.00 | |
100 | 170.00 | |||
20 | 170.00 | |||
120 | 170.00 | |||
11/11/2024 | 13:04:46.594 | 120 | 170.00 | |
120 | 170.00 | |||
120 | 170.00 | |||
11/11/2024 | 13:03:35.944 | 10 | 169.60 | |
10 | 169.60 | |||
10 | 169.60 | |||
11/11/2024 | 13:00:54.585 | 50 | 169.90 | |
50 | 169.90 | |||
50 | 169.90 | |||
11/11/2024 | 13:00:00.401 | 60 | 169.70 | |
60 | 169.70 | |||
60 | 169.70 | |||
11/11/2024 | 12:57:37.186 | 10 | 169.50 | |
10 | 169.50 | |||
10 | 169.50 | |||
11/11/2024 | 12:55:40.194 | 11 | 169.60 | |
11 | 169.60 | |||
11 | 169.60 | |||
11/11/2024 | 12:55:00.322 | 11 | 169.40 | |
11 | 169.40 | |||
11 | 169.40 | |||
11/11/2024 | 12:55:00.260 | 60 | 169.40 | |
60 | 169.40 | |||
60 | 169.40 | |||
11/11/2024 | 12:49:17.493 | 60 | 169.50 | |
60 | 169.50 | |||
60 | 169.50 | |||
11/11/2024 | 12:49:11.444 | 2 | 169.20 | |
2 | 169.20 | |||
2 | 169.20 | |||
11/11/2024 | 12:48:22.240 | 10 | 169.50 | |
10 | 169.50 | |||
10 | 169.50 | |||
11/11/2024 | 12:46:20.314 | 6 | 169.70 | |
6 | 169.70 | |||
6 | 169.70 | |||
11/11/2024 | 12:45:45.712 | 10 | 169.30 | |
10 | 169.30 | |||
10 | 169.30 | |||
11/11/2024 | 12:44:47.801 | 2 | 169.50 | |
2 | 169.50 | |||
2 | 169.50 | |||
11/11/2024 | 12:42:26.344 | 2 | 169.30 | |
2 | 169.30 | |||
2 | 169.30 | |||
11/11/2024 | 12:40:49.968 | 59 | 169.40 | |
59 | 169.40 | |||
59 | 169.40 | |||
11/11/2024 | 12:40:45.460 | 100 | 169.40 | |
100 | 169.40 | |||
100 | 169.40 | |||
11/11/2024 | 12:40:11.805 | 20 | 169.20 | |
20 | 169.20 | |||
20 | 169.20 | |||
11/11/2024 | 12:36:48.379 | 2 | 169.60 | |
2 | 169.60 | |||
2 | 169.60 | |||
11/11/2024 | 12:36:43.291 | 5 | 169.40 | |
5 | 169.40 | |||
5 | 169.40 | |||
11/11/2024 | 12:35:28.449 | 10 | 169.30 | |
10 | 169.30 | |||
10 | 169.30 | |||
11/11/2024 | 12:33:06.277 | 63 | 169.10 | |
63 | 169.10 | |||
63 | 169.10 | |||
11/11/2024 | 12:30:59.814 | 10 | 168.70 | |
10 | 168.70 | |||
10 | 168.70 | |||
11/11/2024 | 12:26:51.674 | 7 | 169.30 | |
7 | 169.30 | |||
7 | 169.30 | |||
11/11/2024 | 12:23:14.099 | 5 | 169.50 | |
5 | 169.50 | |||
5 | 169.50 | |||
11/11/2024 | 12:23:14.038 | 120 | 169.50 | |
120 | 169.50 | |||
120 | 169.50 | |||
11/11/2024 | 12:18:40.117 | 30 | 169.00 | |
30 | 169.00 | |||
30 | 169.00 | |||
11/11/2024 | 12:17:44.035 | 29 | 169.40 | |
29 | 169.40 | |||
29 | 169.40 | |||
11/11/2024 | 12:17:30.647 | 15 | 169.40 | |
15 | 169.40 | |||
15 | 169.40 | |||
11/11/2024 | 12:13:32.910 | 2 | 169.70 | |
2 | 169.70 | |||
2 | 169.70 | |||
11/11/2024 | 12:12:41.366 | 6 | 169.80 | |
6 | 169.80 | |||
6 | 169.80 | |||
11/11/2024 | 12:12:29.735 | 94 | 170.00 | |
94 | 170.00 | |||
94 | 170.00 | |||
11/11/2024 | 12:11:26.708 | 6 | 170.00 | |
6 | 170.00 | |||
6 | 170.00 | |||
11/11/2024 | 12:11:17.268 | 6 | 170.00 | |
6 | 170.00 | |||
6 | 170.00 | |||
11/11/2024 | 12:11:12.369 | 1 | 169.80 | |
1 | 169.80 | |||
1 | 169.80 | |||
11/11/2024 | 12:11:09.021 | 50 | 170.00 | |
50 | 170.00 | |||
50 | 170.00 | |||
11/11/2024 | 12:10:54.837 | 17 | 170.00 | |
17 | 170.00 | |||
17 | 170.00 | |||
11/11/2024 | 12:10:17.439 | 2 | 170.00 | |
2 | 170.00 | |||
2 | 170.00 | |||
11/11/2024 | 12:10:13.976 | 8 | 169.80 | |
8 | 169.80 | |||
8 | 169.80 | |||
11/11/2024 | 12:09:05.809 | 60 | 170.00 | |
60 | 170.00 | |||
60 | 170.00 | |||
11/11/2024 | 12:08:45.774 | 337 | 170.00 | |
50 | 170.00 | |||
8 | 170.00 | |||
337 | 170.00 | |||
16 | 170.00 | |||
15 | 170.00 | |||
130 | 170.00 | |||
50 | 170.00 | |||
50 | 170.00 | |||
15 | 170.00 | |||
3 | 170.00 | |||
11/11/2024 | 12:08:39.394 | 245 | 169.50 | |
60 | 169.50 | |||
245 | 169.50 | |||
125 | 169.50 | |||
60 | 169.50 | |||
11/11/2024 | 12:08:38.643 | 438 | 169.50 | |
438 | 169.50 | |||
140 | 169.50 | |||
298 | 169.50 | |||
11/11/2024 | 12:08:33.141 | 120 | 169.50 | |
120 | 169.50 | |||
120 | 169.50 | |||
11/11/2024 | 12:07:37.074 | 6 | 169.40 | |
6 | 169.40 | |||
6 | 169.40 | |||
11/11/2024 | 12:07:19.091 | 10 | 169.40 | |
10 | 169.40 | |||
10 | 169.40 | |||
11/11/2024 | 12:07:00.467 | 14 | 169.40 | |
14 | 169.40 | |||
14 | 169.40 | |||
11/11/2024 | 12:06:47.675 | 10 | 169.20 | |
10 | 169.20 | |||
10 | 169.20 | |||
11/11/2024 | 12:06:04.531 | 2 | 169.40 | |
2 | 169.40 | |||
2 | 169.40 | |||
11/11/2024 | 12:04:34.190 | 18 | 169.40 | |
18 | 169.40 | |||
18 | 169.40 | |||
11/11/2024 | 12:02:03.464 | 7 | 169.40 | |
7 | 169.40 | |||
7 | 169.40 | |||
11/11/2024 | 11:59:57.915 | 59 | 169.50 | |
59 | 169.50 | |||
59 | 169.50 | |||
11/11/2024 | 11:59:56.507 | 20 | 169.50 | |
20 | 169.50 | |||
20 | 169.50 | |||
11/11/2024 | 11:57:16.748 | 118 | 169.50 | |
118 | 169.50 | |||
118 | 169.50 | |||
11/11/2024 | 11:54:45.625 | 20 | 169.70 | |
20 | 169.70 | |||
20 | 169.70 | |||
11/11/2024 | 11:54:31.577 | 6 | 169.90 | |
6 | 169.90 | |||
6 | 169.90 | |||
11/11/2024 | 11:54:26.762 | 320 | 169.50 | |
230 | 169.50 | |||
90 | 169.50 | |||
320 | 169.50 | |||
11/11/2024 | 11:54:20.959 | 180 | 169.50 | |
180 | 169.50 | |||
180 | 169.50 | |||
11/11/2024 | 11:53:27.933 | 4 | 169.90 | |
4 | 169.90 | |||
4 | 169.90 | |||
11/11/2024 | 11:53:17.138 | 20 | 169.90 | |
20 | 169.90 | |||
20 | 169.90 | |||
11/11/2024 | 11:52:39.373 | 30 | 169.90 | |
30 | 169.90 | |||
30 | 169.90 | |||
11/11/2024 | 11:52:31.382 | 65 | 169.90 | |
65 | 169.90 | |||
65 | 169.90 | |||
11/11/2024 | 11:52:30.599 | 70 | 169.90 | |
70 | 169.90 | |||
70 | 169.90 | |||
11/11/2024 | 11:52:21.409 | 120 | 169.90 | |
120 | 169.90 | |||
120 | 169.90 | |||
11/11/2024 | 11:52:21.313 | 120 | 169.90 | |
110 | 169.90 | |||
10 | 169.90 | |||
120 | 169.90 | |||
11/11/2024 | 11:52:07.932 | 40 | 169.80 | |
40 | 169.80 | |||
40 | 169.80 | |||
11/11/2024 | 11:50:30.929 | 100 | 169.80 | |
20 | 169.80 | |||
24 | 169.80 | |||
56 | 169.80 | |||
100 | 169.80 | |||
11/11/2024 | 11:48:42.278 | 4 | 169.60 | |
4 | 169.60 | |||
4 | 169.60 | |||
11/11/2024 | 11:48:21.526 | 5 | 169.60 | |
5 | 169.60 | |||
5 | 169.60 | |||
11/11/2024 | 11:47:49.813 | 17 | 169.50 | |
17 | 169.50 | |||
17 | 169.50 | |||
11/11/2024 | 11:47:45.628 | 20 | 169.50 | |
20 | 169.50 | |||
20 | 169.50 | |||
11/11/2024 | 11:47:36.702 | 25 | 169.60 | |
25 | 169.60 | |||
25 | 169.60 | |||
11/11/2024 | 11:47:00.561 | 38 | 169.50 | |
38 | 169.50 | |||
38 | 169.50 | |||
11/11/2024 | 11:46:55.354 | 80 | 169.50 | |
80 | 169.50 | |||
80 | 169.50 | |||
11/11/2024 | 11:46:17.551 | 12 | 169.50 | |
12 | 169.50 | |||
12 | 169.50 | |||
11/11/2024 | 11:46:13.266 | 70 | 169.40 | |
70 | 169.40 | |||
25 | 169.40 | |||
45 | 169.40 | |||
11/11/2024 | 11:46:03.368 | 120 | 169.40 | |
120 | 169.40 | |||
120 | 169.40 | |||
11/11/2024 | 11:43:48.234 | 18 | 169.30 | |
18 | 169.30 | |||
18 | 169.30 | |||
11/11/2024 | 11:41:14.518 | 25 | 169.00 | |
25 | 169.00 | |||
25 | 169.00 | |||
11/11/2024 | 11:41:00.790 | 69 | 169.00 | |
10 | 169.00 | |||
69 | 169.00 | |||
59 | 169.00 | |||
11/11/2024 | 11:40:41.739 | 20 | 168.90 | |
20 | 168.90 | |||
20 | 168.90 | |||
11/11/2024 | 11:21:31.458 | 9 | 167.80 | |
9 | 167.80 | |||
9 | 167.80 | |||
11/11/2024 | 11:15:22.813 | 70 | 167.60 | |
70 | 167.60 | |||
70 | 167.60 | |||
11/11/2024 | 11:14:37.277 | 40 | 167.80 | |
40 | 167.80 | |||
40 | 167.80 | |||
11/11/2024 | 11:14:26.141 | 80 | 167.80 | |
10 | 167.80 | |||
70 | 167.80 | |||
80 | 167.80 | |||
11/11/2024 | 11:12:23.717 | 6 | 167.70 | |
6 | 167.70 | |||
6 | 167.70 | |||
11/11/2024 | 11:10:51.784 | 60 | 167.60 | |
60 | 167.60 | |||
60 | 167.60 | |||
11/11/2024 | 11:07:50.226 | 20 | 167.80 | |
20 | 167.80 | |||
20 | 167.80 | |||
11/11/2024 | 11:07:44.031 | 60 | 167.80 | |
60 | 167.80 | |||
60 | 167.80 | |||
11/11/2024 | 11:07:43.919 | 60 | 167.80 | |
60 | 167.80 | |||
60 | 167.80 | |||
11/11/2024 | 11:02:06.869 | 90 | 167.80 | |
90 | 167.80 | |||
90 | 167.80 | |||
11/11/2024 | 11:01:51.743 | 90 | 167.60 | |
90 | 167.60 | |||
90 | 167.60 | |||
11/11/2024 | 11:01:36.659 | 24 | 167.60 | |
24 | 167.60 | |||
24 | 167.60 | |||
11/11/2024 | 11:01:31.425 | 10 | 167.60 | |
10 | 167.60 | |||
10 | 167.60 | |||
11/11/2024 | 11:01:25.542 | 90 | 167.60 | |
90 | 167.60 | |||
90 | 167.60 | |||
11/11/2024 | 11:01:12.147 | 4 | 167.60 | |
4 | 167.60 | |||
4 | 167.60 | |||
11/11/2024 | 10:59:37.938 | 20 | 167.80 | |
20 | 167.80 | |||
20 | 167.80 | |||
11/11/2024 | 10:59:11.545 | 180 | 167.80 | |
180 | 167.80 | |||
180 | 167.80 | |||
11/11/2024 | 10:58:03.493 | 3 | 167.90 | |
3 | 167.90 | |||
3 | 167.90 | |||
11/11/2024 | 10:53:56.984 | 2 | 168.00 | |
2 | 168.00 | |||
2 | 168.00 | |||
11/11/2024 | 10:52:43.106 | 60 | 167.70 | |
60 | 167.70 | |||
60 | 167.70 | |||
11/11/2024 | 10:49:34.786 | 30 | 167.70 | |
30 | 167.70 | |||
30 | 167.70 | |||
11/11/2024 | 10:49:12.899 | 115 | 167.20 | |
35 | 167.20 | |||
80 | 167.20 | |||
80 | 167.20 | |||
5 | 167.20 | |||
30 | 167.20 | |||
11/11/2024 | 10:48:15.846 | 130 | 167.20 | |
130 | 167.20 | |||
130 | 167.20 | |||
11/11/2024 | 10:47:24.159 | 5 | 167.50 | |
5 | 167.50 | |||
5 | 167.50 | |||
11/11/2024 | 10:43:44.477 | 29 | 167.60 | |
29 | 167.60 | |||
29 | 167.60 | |||
11/11/2024 | 10:33:50.220 | 20 | 167.60 | |
20 | 167.60 | |||
20 | 167.60 | |||
11/11/2024 | 10:31:05.214 | 60 | 167.50 | |
60 | 167.50 | |||
60 | 167.50 | |||
11/11/2024 | 10:25:16.757 | 70 | 167.80 | |
70 | 167.80 | |||
70 | 167.80 | |||
11/11/2024 | 10:24:40.060 | 8 | 167.60 | |
8 | 167.60 | |||
8 | 167.60 | |||
11/11/2024 | 10:22:49.203 | 15 | 167.60 | |
15 | 167.60 | |||
15 | 167.60 | |||
11/11/2024 | 10:22:48.298 | 18 | 167.80 | |
18 | 167.80 | |||
18 | 167.80 | |||
11/11/2024 | 10:21:22.439 | 50 | 167.80 | |
50 | 167.80 | |||
50 | 167.80 | |||
11/11/2024 | 10:19:55.776 | 40 | 167.90 | |
40 | 167.90 | |||
40 | 167.90 | |||
11/11/2024 | 10:16:59.347 | 30 | 167.90 | |
30 | 167.90 | |||
30 | 167.90 | |||
11/11/2024 | 10:16:45.411 | 40 | 167.70 | |
40 | 167.70 | |||
40 | 167.70 | |||
11/11/2024 | 10:14:32.564 | 1 | 167.70 | |
1 | 167.70 | |||
1 | 167.70 | |||
11/11/2024 | 10:12:43.182 | 35 | 167.70 | |
35 | 167.70 | |||
35 | 167.70 | |||
11/11/2024 | 09:57:14.584 | 20 | 167.10 | |
20 | 167.10 | |||
20 | 167.10 | |||
11/11/2024 | 09:57:12.384 | 60 | 167.20 | |
60 | 167.20 | |||
60 | 167.20 | |||
11/11/2024 | 09:55:37.035 | 22 | 167.50 | |
22 | 167.50 | |||
22 | 167.50 | |||
11/11/2024 | 09:55:07.463 | 40 | 167.80 | |
40 | 167.80 | |||
40 | 167.80 | |||
11/11/2024 | 09:55:07.391 | 60 | 167.80 | |
60 | 167.80 | |||
60 | 167.80 | |||
11/11/2024 | 09:53:40.707 | 20 | 167.60 | |
20 | 167.60 | |||
20 | 167.60 | |||
11/11/2024 | 09:48:23.451 | 25 | 167.40 | |
25 | 167.40 | |||
25 | 167.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/11/2024 @ 22:00:00
Last Update:
11/11/2024 @ 22:00:00