Shop Apotheke Europe N.V.

141

104

83.98

Date Time Volume Order Volume Price
09/08/2022 10:01:04.063 40   83.98
      40 83.98
      40 83.98
09/08/2022 10:00:50.596 100   83.98
      100 83.98
      100 83.98
09/08/2022 09:59:07.331 30   83.98
      30 83.98
      30 83.98
09/08/2022 09:58:54.974 120   83.98
      120 83.98
      120 83.98
09/08/2022 09:58:46.667 12   83.98
      12 83.98
      12 83.98
09/08/2022 09:58:32.259 60   84.02
      60 84.02
      60 84.02
09/08/2022 09:58:20.835 120   84.02
      120 84.02
      120 84.02
09/08/2022 09:57:44.933 100   83.88
      100 83.88
      100 83.88
09/08/2022 09:57:44.768 50   83.90
      50 83.90
      50 83.90
09/08/2022 09:57:34.510 30   83.98
      30 83.98
      30 83.98
09/08/2022 09:57:29.791 35   84.00
      35 84.00
      35 84.00
09/08/2022 09:56:57.058 3   84.08
      3 84.08
      3 84.08
09/08/2022 09:56:24.134 120   83.96
      120 83.96
      120 83.96
09/08/2022 09:55:55.543 100   83.94
      100 83.94
      100 83.94
09/08/2022 09:55:54.563 100   83.94
      100 83.94
      100 83.94
09/08/2022 09:54:00.945 19   83.36
      19 83.36
      19 83.36
09/08/2022 09:54:00.812 170   83.50
      150 83.50
      20 83.50
      170 83.50
09/08/2022 09:53:51.038 50   83.76
      50 83.76
      50 83.76
09/08/2022 09:53:13.233 80   83.80
      80 83.80
      80 83.80
09/08/2022 09:53:12.926 120   83.80
      120 83.80
      120 83.80
09/08/2022 09:53:12.815 12   83.86
      12 83.86
      12 83.86
09/08/2022 09:53:12.708 48   83.90
      48 83.90
      48 83.90
09/08/2022 09:53:12.597 87   84.00
      87 84.00
      87 84.00
09/08/2022 09:53:12.099 120   84.00
      120 84.00
      120 84.00
09/08/2022 09:53:11.891 124   84.00
      124 84.00
      4 84.00
      120 84.00
09/08/2022 09:53:11.689 120   84.00
      120 84.00
      19 84.00
      100 84.00
      1 84.00
09/08/2022 09:53:11.583 30   84.06
      30 84.06
      30 84.06
09/08/2022 09:53:11.377 120   84.06
      120 84.06
      120 84.06
09/08/2022 09:52:31.023 240   84.02
      240 84.02
      240 84.02
09/08/2022 09:52:30.678 50   84.30
      50 84.30
      50 84.30
09/08/2022 09:52:27.119 5   84.42
      5 84.42
      5 84.42
09/08/2022 09:50:40.096 25   84.42
      25 84.42
      25 84.42
09/08/2022 09:47:45.796 50   84.24
      50 84.24
      50 84.24
09/08/2022 09:47:37.423 50   84.24
      50 84.24
      50 84.24
09/08/2022 09:47:28.191 60   84.08
      60 84.08
      60 84.08
09/08/2022 09:47:09.989 100   84.08
      100 84.08
      100 84.08
09/08/2022 09:46:48.383 74   84.26
      74 84.26
      74 84.26
09/08/2022 09:45:11.827 150   84.28
      150 84.28
      150 84.28
09/08/2022 09:45:08.141 280   84.50
      280 84.50
      280 84.50
09/08/2022 09:44:53.495 120   84.50
      20 84.50
      120 84.50
      100 84.50
09/08/2022 09:44:50.661 24   84.60
      24 84.60
      24 84.60
09/08/2022 09:44:46.868 100   84.64
      100 84.64
      100 84.64
09/08/2022 09:44:32.516 70   84.74
      70 84.74
      70 84.74
09/08/2022 09:44:14.292 70   84.76
      70 84.76
      70 84.76
09/08/2022 09:43:42.710 30   85.02
      30 85.02
      30 85.02
09/08/2022 09:38:43.119 10   84.52
      10 84.52
      10 84.52
09/08/2022 09:38:35.034 100   84.80
      100 84.80
      100 84.80
09/08/2022 09:38:34.892 231   84.90
      100 84.90
      231 84.90
      131 84.90
09/08/2022 09:37:47.003 17   84.92
      17 84.92
      17 84.92
09/08/2022 09:37:20.584 100   84.92
      100 84.92
      100 84.92
09/08/2022 09:33:58.535 100   84.92
      100 84.92
      100 84.92
09/08/2022 09:32:10.685 34   85.06
      26 85.06
      34 85.06
      8 85.06
09/08/2022 09:31:56.286 120   85.06
      120 85.06
      120 85.06
09/08/2022 09:30:11.148 20   85.10
      20 85.10
      20 85.10
09/08/2022 09:28:13.164 400   84.52
      1 84.52
      15 84.52
      50 84.52
      15 84.52
      30 84.52
      115 84.52
      80 84.52
      15 84.52
      6 84.52
      100 84.52
      350 84.52
      18 84.52
      5 84.52
09/08/2022 09:27:58.248 120   85.00
      120 85.00
      120 85.00
09/08/2022 09:27:58.175 30   85.02
      30 85.02
      30 85.02
09/08/2022 09:27:51.220 5   85.02
      5 85.02
      5 85.02
09/08/2022 09:27:42.139 120   85.02
      120 85.02
      120 85.02
09/08/2022 09:26:53.580 12   85.02
      12 85.02
      12 85.02
09/08/2022 09:26:49.675 30   85.10
      30 85.10
      30 85.10
09/08/2022 09:26:49.511 100   85.10
      100 85.10
      100 85.10
09/08/2022 09:26:45.812 30   85.58
      30 85.58
      30 85.58
09/08/2022 09:26:33.471 50   85.22
      50 85.22
      50 85.22
09/08/2022 09:26:33.318 25   85.22
      1 85.22
      14 85.22
      25 85.22
      10 85.22
09/08/2022 09:22:49.617 108   85.54
      108 85.54
      108 85.54
09/08/2022 09:21:38.752 120   85.72
      120 85.72
      120 85.72
09/08/2022 09:20:54.127 30   85.80
      30 85.80
      30 85.80
09/08/2022 09:20:13.219 120   85.74
      120 85.74
      120 85.74
09/08/2022 09:19:57.061 120   85.50
      120 85.50
      120 85.50
09/08/2022 09:19:56.147 120   85.50
      120 85.50
      120 85.50
09/08/2022 09:19:55.942 120   85.50
      120 85.50
      120 85.50
09/08/2022 09:19:55.810 21   85.50
      21 85.50
      21 85.50
09/08/2022 09:19:55.784 20   85.50
      15 85.50
      20 85.50
      5 85.50
09/08/2022 09:18:54.682 100   85.88
      100 85.88
      100 85.88
09/08/2022 09:18:54.539 45   85.90
      45 85.90
      45 85.90
09/08/2022 09:18:06.717 140   86.00
      140 86.00
      140 86.00
09/08/2022 09:16:37.517 65   85.92
      20 85.92
      45 85.92
      65 85.92
09/08/2022 09:16:08.049 10   86.36
      10 86.36
      10 86.36
09/08/2022 09:13:23.465 10   86.36
      10 86.36
      10 86.36
09/08/2022 09:13:05.490 100   86.36
      100 86.36
      100 86.36
09/08/2022 09:11:16.364 120   85.94
      120 85.94
      120 85.94
09/08/2022 09:09:49.304 30   85.88
      30 85.88
      30 85.88
09/08/2022 09:09:43.718 120   85.88
      120 85.88
      120 85.88
09/08/2022 09:09:40.580 50   85.98
      50 85.98
      50 85.98
09/08/2022 09:09:21.855 382   86.00
      20 86.00
      10 86.00
      25 86.00
      100 86.00
      6 86.00
      382 86.00
      200 86.00
      20 86.00
      1 86.00
09/08/2022 09:09:21.683 25   86.10
      25 86.10
      25 86.10
09/08/2022 09:09:21.568 100   86.18
      100 86.18
      100 86.18
09/08/2022 09:09:18.917 300   86.20
      180 86.20
      120 86.20
      300 86.20
09/08/2022 09:07:57.235 115   86.20
      15 86.20
      115 86.20
      100 86.20
09/08/2022 09:05:09.715 120   86.72
      120 86.72
      120 86.72
09/08/2022 09:05:00.627 50   86.34
      50 86.34
      50 86.34
09/08/2022 09:05:00.473 120   86.34
      120 86.34
      120 86.34
09/08/2022 09:04:54.564 30   86.34
      30 86.34
      30 86.34
09/08/2022 09:04:51.364 100   86.72
      100 86.72
      100 86.72
09/08/2022 09:04:38.032 20   86.36
      10 86.36
      20 86.36
      10 86.36
09/08/2022 09:04:27.570 85   87.00
      15 87.00
      70 87.00
      85 87.00
09/08/2022 09:03:10.950 120   87.82
      120 87.82
      120 87.82
09/08/2022 09:02:30.253 120   87.98
      120 87.98
      120 87.98
09/08/2022 08:55:38.936 22   87.96
      22 87.96
      22 87.96
09/08/2022 08:33:53.435 1   87.98
      1 87.98
      1 87.98
09/08/2022 08:33:25.359 105   87.58
      105 87.58
      105 87.58
09/08/2022 08:26:29.731 120   87.88
      120 87.88
      120 87.88
09/08/2022 08:04:08.365 120   87.88
      120 87.88
      69 87.88
      45 87.88
      6 87.88
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)