Tradegate Exchange

Redcare Pharmacy N.V.

1929

1428

95.70

Date	Time	Volume	Order Volume	Price
03/07/2025	21:54:55.352	20		95.70
			20	95.70
			20	95.70
03/07/2025	21:52:37.688	200		95.30
			200	95.30
			200	95.30
03/07/2025	21:52:11.917	110		95.25
			110	95.25
			110	95.25
03/07/2025	21:49:44.643	102		95.40
			102	95.40
			102	95.40
03/07/2025	21:49:30.855	10		95.40
			10	95.40
			10	95.40
03/07/2025	21:47:19.099	15		95.40
			15	95.40
			15	95.40
03/07/2025	21:45:51.790	350		95.15
			150	95.15
			350	95.15
			200	95.15
03/07/2025	21:45:38.880	110		95.10
			110	95.10
			110	95.10
03/07/2025	21:38:45.632	40		95.10
			40	95.10
			40	95.10
03/07/2025	21:36:07.182	30		95.10
			30	95.10
			30	95.10
03/07/2025	21:34:53.815	10		95.10
			10	95.10
			10	95.10
03/07/2025	21:27:33.601	25		95.10
			25	95.10
			25	95.10
03/07/2025	21:26:53.494	15		95.10
			15	95.10
			15	95.10
03/07/2025	21:21:16.682	100		95.10
			73	95.10
			27	95.10
			100	95.10
03/07/2025	21:18:53.591	4		95.10
			4	95.10
			4	95.10
03/07/2025	21:08:26.237	10		95.10
			10	95.10
			10	95.10
03/07/2025	21:07:06.091	22		95.10
			22	95.10
			22	95.10
03/07/2025	20:59:46.853	12		94.85
			12	94.85
			12	94.85
03/07/2025	20:57:57.762	63		95.10
			63	95.10
			63	95.10
03/07/2025	20:57:50.730	50		95.10
			27	95.10
			23	95.10
			50	95.10
03/07/2025	20:54:17.421	1		95.10
			1	95.10
			1	95.10
03/07/2025	20:53:09.801	69		94.85
			27	94.85
			27	94.85
			69	94.85
			15	94.85
03/07/2025	20:36:36.547	45		95.10
			45	95.10
			45	95.10
03/07/2025	20:35:35.220	43		95.10
			43	95.10
			43	95.10
03/07/2025	20:34:38.270	10		95.10
			10	95.10
			10	95.10
03/07/2025	20:30:24.197	1		95.10
			1	95.10
			1	95.10
03/07/2025	20:26:00.654	20		95.10
			20	95.10
			20	95.10
03/07/2025	20:09:49.596	777		95.00
			27	95.00
			455	95.00
			750	95.00
			322	95.00
03/07/2025	20:09:30.948	110		95.05
			110	95.05
			110	95.05
03/07/2025	20:09:08.093	110		95.05
			110	95.05
			110	95.05
03/07/2025	20:09:08.049	110		95.05
			110	95.05
			110	95.05
03/07/2025	20:08:38.516	110		95.25
			110	95.25
			35	95.25
			50	95.25
			25	95.25
03/07/2025	20:07:05.374	12		95.05
			12	95.05
			12	95.05
03/07/2025	19:55:48.531	10		95.15
			10	95.15
			10	95.15
03/07/2025	19:55:05.077	10		95.15
			10	95.15
			10	95.15
03/07/2025	19:52:04.444	30		95.10
			5	95.10
			25	95.10
			30	95.10
03/07/2025	19:47:31.703	30		95.15
			30	95.15
			30	95.15
03/07/2025	19:46:18.491	16		95.05
			16	95.05
			16	95.05
03/07/2025	19:41:39.100	20		95.55
			20	95.55
			20	95.55
03/07/2025	19:41:21.752	8		95.55
			8	95.55
			8	95.55
03/07/2025	19:39:40.487	50		95.55
			50	95.55
			50	95.55
03/07/2025	19:37:05.731	3		95.05
			3	95.05
			3	95.05
03/07/2025	19:36:41.086	1		95.55
			1	95.55
			1	95.55
03/07/2025	19:36:19.869	5		95.55
			5	95.55
			5	95.55
03/07/2025	19:34:12.441	12		95.55
			12	95.55
			12	95.55
03/07/2025	19:32:38.883	6		95.55
			6	95.55
			6	95.55
03/07/2025	19:31:22.792	11		95.55
			11	95.55
			11	95.55
03/07/2025	19:21:20.379	44		95.55
			44	95.55
			44	95.55
03/07/2025	19:21:01.711	40		95.55
			40	95.55
			40	95.55
03/07/2025	19:20:06.742	20		95.55
			20	95.55
			20	95.55
03/07/2025	19:15:00.931	100		95.20
			6	95.20
			100	95.20
			50	95.20
			17	95.20
			27	95.20
03/07/2025	19:07:20.272	4		95.20
			4	95.20
			4	95.20
03/07/2025	19:04:39.416	2		94.80
			2	94.80
			2	94.80
03/07/2025	18:59:07.206	21		95.20
			21	95.20
			21	95.20
03/07/2025	18:37:33.416	60		95.20
			10	95.20
			50	95.20
			60	95.20
03/07/2025	18:31:11.695	25		95.00
			25	95.00
			25	95.00
03/07/2025	18:25:05.772	10		95.20
			10	95.20
			10	95.20
03/07/2025	18:24:15.699	4		95.35
			4	95.35
			4	95.35
03/07/2025	18:22:50.860	15		95.35
			5	95.35
			10	95.35
			15	95.35
03/07/2025	18:18:38.196	8		94.90
			8	94.90
			8	94.90
03/07/2025	18:17:33.085	53		95.35
			53	95.35
			53	95.35
03/07/2025	18:17:06.198	10		94.90
			10	94.90
			10	94.90
03/07/2025	18:15:26.823	20		95.35
			20	95.35
			20	95.35
03/07/2025	18:11:29.794	20		95.35
			20	95.35
			20	95.35
03/07/2025	18:10:20.630	10		95.35
			10	95.35
			10	95.35
03/07/2025	18:06:50.416	50		94.80
			50	94.80
			50	94.80
03/07/2025	18:05:04.156	1		95.35
			1	95.35
			1	95.35
03/07/2025	18:04:16.250	1		95.35
			1	95.35
			1	95.35
03/07/2025	18:03:10.889	1 021		95.15
			1 000	95.15
			921	95.15
			20	95.15
			1	95.15
			100	95.15
03/07/2025	18:02:13.727	110		95.10
			110	95.10
			110	95.10
03/07/2025	18:01:45.115	110		95.10
			110	95.10
			110	95.10
03/07/2025	18:01:16.944	40		95.10
			40	95.10
			30	95.10
			10	95.10
03/07/2025	17:59:26.258	37		95.10
			37	95.10
			37	95.10
03/07/2025	17:59:22.929	123		95.10
			123	95.10
			110	95.10
			13	95.10
03/07/2025	17:59:07.851	187		94.65
			187	94.65
			20	94.65
			110	94.65
			30	94.65
			27	94.65
03/07/2025	17:57:01.287	3		94.65
			3	94.65
			3	94.65
03/07/2025	17:56:52.442	2		95.10
			2	95.10
			2	95.10
03/07/2025	17:56:02.730	4		95.10
			4	95.10
			4	95.10
03/07/2025	17:52:10.624	2		95.10
			2	95.10
			2	95.10
03/07/2025	17:51:10.758	8		95.10
			8	95.10
			8	95.10
03/07/2025	17:50:55.057	50		94.95
			30	94.95
			20	94.95
			50	94.95
03/07/2025	17:50:07.018	5		94.95
			5	94.95
			5	94.95
03/07/2025	17:47:23.298	60		94.55
			60	94.55
			60	94.55
03/07/2025	17:47:20.319	140		94.65
			30	94.65
			110	94.65
			140	94.65
03/07/2025	17:39:33.410	1		95.25
			1	95.25
			1	95.25
03/07/2025	17:34:35.381	106		95.15
			100	95.15
			6	95.15
			106	95.15
03/07/2025	17:29:33.683	47		94.85
			47	94.85
			47	94.85
03/07/2025	17:23:18.360	110		94.55
			110	94.55
			110	94.55
03/07/2025	17:22:31.606	50		94.70
			50	94.70
			50	94.70
03/07/2025	17:20:06.822	83		94.90
			83	94.90
			50	94.90
			33	94.90
03/07/2025	17:19:57.410	18		95.00
			18	95.00
			18	95.00
03/07/2025	17:18:13.030	10		95.20
			10	95.20
			10	95.20
03/07/2025	17:17:52.619	15		95.20
			15	95.20
			15	95.20
03/07/2025	17:16:45.849	125		95.20
			125	95.20
			125	95.20
03/07/2025	17:13:00.063	6		95.30
			6	95.30
			6	95.30
03/07/2025	17:12:55.909	12		95.30
			12	95.30
			12	95.30
03/07/2025	17:12:21.903	15		95.30
			15	95.30
			15	95.30
03/07/2025	17:07:15.815	50		94.85
			50	94.85
			50	94.85
03/07/2025	17:07:06.065	5		95.00
			5	95.00
			5	95.00
03/07/2025	17:07:04.974	4		95.10
			4	95.10
			4	95.10
03/07/2025	17:06:41.729	10		95.45
			10	95.45
			10	95.45
03/07/2025	17:05:40.413	16		95.30
			16	95.30
			16	95.30
03/07/2025	17:05:40.265	30		95.40
			30	95.40
			30	95.40
03/07/2025	17:04:07.728	20		95.45
			20	95.45
			20	95.45
03/07/2025	17:02:26.349	134		95.45
			80	95.45
			54	95.45
			134	95.45
03/07/2025	17:02:26.127	140		95.45
			140	95.45
			140	95.45
03/07/2025	17:02:22.131	140		95.45
			140	95.45
			140	95.45
03/07/2025	17:02:22.057	140		95.45
			140	95.45
			140	95.45
03/07/2025	17:01:54.424	5		95.35
			5	95.35
			5	95.35
03/07/2025	17:01:17.351	5		95.40
			5	95.40
			5	95.40
03/07/2025	16:59:31.739	54		95.30
			54	95.30
			2	95.30
			52	95.30
03/07/2025	16:58:58.657	90		95.40
			90	95.40
			90	95.40
03/07/2025	16:58:58.631	110		95.40
			110	95.40
			110	95.40
03/07/2025	16:58:39.619	20		95.30
			20	95.30
			20	95.30
03/07/2025	16:58:31.929	110		95.30
			110	95.30
			110	95.30
03/07/2025	16:57:51.749	10		95.30
			10	95.30
			10	95.30
03/07/2025	16:57:04.715	100		95.45
			100	95.45
			100	95.45
03/07/2025	16:56:31.726	11		95.30
			11	95.30
			11	95.30
03/07/2025	16:53:53.147	10		95.30
			10	95.30
			10	95.30
03/07/2025	16:51:42.651	100		95.40
			100	95.40
			100	95.40
03/07/2025	16:50:37.289	10		95.40
			10	95.40
			10	95.40
03/07/2025	16:49:54.764	110		95.40
			110	95.40
			110	95.40
03/07/2025	16:49:25.484	134		95.40
			134	95.40
			110	95.40
			20	95.40
			4	95.40
03/07/2025	16:47:35.587	84		95.50
			50	95.50
			34	95.50
			84	95.50
03/07/2025	16:45:09.037	100		95.20
			100	95.20
			100	95.20
03/07/2025	16:44:17.555	10		95.30
			10	95.30
			10	95.30
03/07/2025	16:43:22.451	48		95.40
			48	95.40
			48	95.40
03/07/2025	16:41:22.665	1		95.35
			1	95.35
			1	95.35
03/07/2025	16:39:06.784	22		95.25
			22	95.25
			22	95.25
03/07/2025	16:38:06.862	110		95.35
			110	95.35
			110	95.35
03/07/2025	16:37:04.499	16		95.15
			16	95.15
			16	95.15
03/07/2025	16:36:32.857	90		95.20
			90	95.20
			90	95.20
03/07/2025	16:36:32.733	110		95.20
			110	95.20
			110	95.20
03/07/2025	16:36:23.271	200		95.15
			200	95.15
			200	95.15
03/07/2025	16:35:10.147	200		95.10
			200	95.10
			200	95.10
03/07/2025	16:33:16.872	22		95.20
			22	95.20
			22	95.20
03/07/2025	16:33:05.150	50		95.35
			50	95.35
			50	95.35
03/07/2025	16:32:37.645	200		95.35
			200	95.35
			200	95.35
03/07/2025	16:30:38.967	105		95.30
			105	95.30
			105	95.30
03/07/2025	16:26:41.891	20		95.05
			20	95.05
			20	95.05
03/07/2025	16:26:32.183	20		95.00
			20	95.00
			20	95.00
03/07/2025	16:26:29.849	15		95.00
			15	95.00
			15	95.00
03/07/2025	16:25:00.161	150		95.30
			150	95.30
			150	95.30
03/07/2025	16:24:22.325	150		95.25
			150	95.25
			150	95.25
03/07/2025	16:24:21.920	29		95.25
			29	95.25
			29	95.25
03/07/2025	16:22:25.385	4		95.20
			4	95.20
			4	95.20
03/07/2025	16:20:33.278	50		95.10
			50	95.10
			50	95.10
03/07/2025	16:20:32.582	200		95.10
			200	95.10
			200	95.10
03/07/2025	16:20:29.031	150		94.95
			150	94.95
			150	94.95
03/07/2025	16:20:05.705	5		95.15
			5	95.15
			5	95.15
03/07/2025	16:19:09.166	32		95.05
			32	95.05
			32	95.05
03/07/2025	16:18:08.939	10		95.05
			10	95.05
			10	95.05
03/07/2025	16:16:15.861	40		94.80
			40	94.80
			40	94.80
03/07/2025	16:15:09.316	10		94.60
			10	94.60
			10	94.60
03/07/2025	16:13:59.634	170		94.55
			170	94.55
			170	94.55
03/07/2025	16:13:50.665	55		94.75
			55	94.75
			55	94.75
03/07/2025	16:12:11.931	20		94.55
			20	94.55
			20	94.55
03/07/2025	16:12:04.885	20		94.75
			20	94.75
			20	94.75
03/07/2025	16:11:13.852	6		94.55
			6	94.55
			6	94.55
03/07/2025	16:10:05.584	5		95.05
			5	95.05
			5	95.05
03/07/2025	16:09:52.173	10		95.05
			10	95.05
			10	95.05
03/07/2025	16:09:13.906	100		95.45
			100	95.45
			100	95.45
03/07/2025	16:07:31.281	10		95.65
			10	95.65
			10	95.65
03/07/2025	16:05:43.017	41		95.60
			41	95.60
			41	95.60
03/07/2025	16:05:26.377	2		95.60
			2	95.60
			2	95.60
03/07/2025	16:03:18.025	22		95.70
			22	95.70
			22	95.70
03/07/2025	16:01:55.069	3		95.55
			3	95.55
			3	95.55
03/07/2025	16:01:48.137	10		95.85
			10	95.85
			10	95.85
03/07/2025	16:01:26.384	15		95.95
			15	95.95
			15	95.95
03/07/2025	16:01:12.039	5		95.95
			5	95.95
			5	95.95
03/07/2025	16:00:28.493	1		96.00
			1	96.00
			1	96.00
03/07/2025	15:59:41.430	30		95.70
			30	95.70
			30	95.70
03/07/2025	15:59:40.404	65		95.90
			65	95.90
			65	95.90
03/07/2025	15:59:34.231	200		95.90
			200	95.90
			200	95.90
03/07/2025	15:57:58.172	8		95.70
			8	95.70
			8	95.70
03/07/2025	15:57:17.469	20		95.50
			20	95.50
			20	95.50
03/07/2025	15:57:12.181	11		95.45
			11	95.45
			11	95.45
03/07/2025	15:57:02.552	2		95.40
			2	95.40
			2	95.40
03/07/2025	15:56:15.160	10		95.35
			10	95.35
			10	95.35
03/07/2025	15:55:43.056	36		95.35
			36	95.35
			36	95.35
03/07/2025	15:54:28.129	80		95.35
			80	95.35
			80	95.35
03/07/2025	15:53:57.805	6		95.10
			6	95.10
			6	95.10
03/07/2025	15:53:45.422	10		95.10
			10	95.10
			10	95.10
03/07/2025	15:53:21.909	10		95.10
			10	95.10
			10	95.10
03/07/2025	15:53:08.685	100		95.00
			100	95.00
			100	95.00
03/07/2025	15:53:04.481	46		95.10
			46	95.10
			46	95.10
03/07/2025	15:53:04.262	200		95.10
			200	95.10
			200	95.10
03/07/2025	15:52:32.164	200		95.15
			200	95.15
			200	95.15
03/07/2025	15:51:07.715	3		95.20
			3	95.20
			3	95.20
03/07/2025	15:49:37.782	6		95.20
			6	95.20
			6	95.20
03/07/2025	15:49:28.353	200		95.15
			200	95.15
			200	95.15
03/07/2025	15:47:16.733	100		95.15
			100	95.15
			100	95.15
03/07/2025	15:46:53.467	200		95.15
			200	95.15
			200	95.15
03/07/2025	15:46:28.219	50		95.30
			50	95.30
			50	95.30
03/07/2025	15:46:08.142	100		95.40
			100	95.40
			100	95.40
03/07/2025	15:46:06.585	1		95.40
			1	95.40
			1	95.40
03/07/2025	15:45:30.148	2		95.40
			2	95.40
			2	95.40
03/07/2025	15:42:44.394	9		95.35
			9	95.35
			9	95.35
03/07/2025	15:42:42.336	6		95.35
			6	95.35
			6	95.35
03/07/2025	15:42:24.173	3		95.30
			3	95.30
			3	95.30
03/07/2025	15:42:18.040	200		95.15
			200	95.15
			200	95.15
03/07/2025	15:42:01.650	200		95.15
			200	95.15
			200	95.15
03/07/2025	15:41:19.120	30		95.10
			30	95.10
			30	95.10
03/07/2025	15:40:19.348	1		94.90
			1	94.90
			1	94.90
03/07/2025	15:39:28.999	42		95.10
			42	95.10
			42	95.10
03/07/2025	15:37:29.088	20		94.80
			20	94.80
			20	94.80
03/07/2025	15:36:49.249	6		94.75
			6	94.75
			6	94.75
03/07/2025	15:36:34.530	83		94.50
			83	94.50
			83	94.50
03/07/2025	15:35:48.457	26		95.05
			26	95.05
			26	95.05
03/07/2025	15:35:34.086	153		94.85
			153	94.85
			153	94.85
03/07/2025	15:35:19.062	200		95.15
			200	95.15
			200	95.15
03/07/2025	15:33:02.569	200		94.55
			200	94.55
			200	94.55
03/07/2025	15:29:59.710	200		94.55
			200	94.55
			200	94.55
03/07/2025	15:27:51.674	200		94.45
			200	94.45
			200	94.45
03/07/2025	15:27:15.210	75		94.65
			75	94.65
			75	94.65
03/07/2025	15:26:16.735	33		94.35
			11	94.35
			33	94.35
			22	94.35
03/07/2025	15:26:16.540	200		94.80
			200	94.80
			200	94.80
03/07/2025	15:25:49.682	25		94.90
			25	94.90
			25	94.90
03/07/2025	15:25:49.623	195		94.95
			45	94.95
			195	94.95
			150	94.95
03/07/2025	15:24:30.018	43		95.00
			43	95.00
			43	95.00
03/07/2025	15:24:17.648	3		95.05
			3	95.05
			3	95.05
03/07/2025	15:23:52.449	11		95.10
			11	95.10
			11	95.10
03/07/2025	15:23:23.366	195		95.00
			195	95.00
			195	95.00
03/07/2025	15:23:12.219	75		95.00
			75	95.00
			75	95.00
03/07/2025	15:23:10.286	50		95.00
			50	95.00
			50	95.00
03/07/2025	15:22:14.541	195		95.00
			195	95.00
			195	95.00
03/07/2025	15:22:06.404	195		95.00
			195	95.00
			195	95.00
03/07/2025	15:19:56.168	200		95.05
			200	95.05
			200	95.05
03/07/2025	15:19:09.221	36		95.00
			15	95.00
			21	95.00
			36	95.00
03/07/2025	15:19:09.065	250		95.00
			50	95.00
			200	95.00
			250	95.00
03/07/2025	15:19:08.974	20		95.00
			20	95.00
			20	95.00
03/07/2025	15:19:06.396	800		95.30
			800	95.30
			800	95.30
03/07/2025	15:18:02.502	200		95.35
			200	95.35
			200	95.35
03/07/2025	15:17:18.319	2		95.55
			2	95.55
			2	95.55
03/07/2025	15:16:56.415	17		95.40
			17	95.40
			17	95.40
03/07/2025	15:15:56.604	80		95.35
			80	95.35
			80	95.35
03/07/2025	15:12:24.427	1		95.40
			1	95.40
			1	95.40
03/07/2025	15:12:13.578	100		95.20
			100	95.20
			30	95.20
			70	95.20
03/07/2025	15:12:13.492	50		95.50
			50	95.50
			50	95.50
03/07/2025	15:11:29.420	6		95.90
			6	95.90
			6	95.90
03/07/2025	15:11:06.080	11		95.90
			11	95.90
			11	95.90
03/07/2025	15:10:46.002	6		95.90
			6	95.90
			6	95.90
03/07/2025	15:10:33.755	22		95.90
			22	95.90
			22	95.90
03/07/2025	15:09:34.044	8		95.90
			8	95.90
			8	95.90
03/07/2025	15:09:03.316	50		95.90
			50	95.90
			50	95.90
03/07/2025	15:04:40.500	20		95.75
			20	95.75
			20	95.75
03/07/2025	15:00:33.704	200		96.00
			200	96.00
			200	96.00
03/07/2025	14:57:39.148	5		96.15
			5	96.15
			5	96.15
03/07/2025	14:56:41.851	10		96.15
			10	96.15
			10	96.15
03/07/2025	14:56:33.307	15		96.15
			15	96.15
			15	96.15
03/07/2025	14:56:25.335	60		96.00
			60	96.00
			60	96.00
03/07/2025	14:56:25.299	200		96.00
			200	96.00
			200	96.00
03/07/2025	14:56:25.219	4		96.15
			4	96.15
			4	96.15
03/07/2025	14:56:12.406	100		96.15
			100	96.15
			100	96.15
03/07/2025	14:55:38.016	100		96.00
			100	96.00
			100	96.00
03/07/2025	14:54:50.574	5		96.20
			5	96.20
			5	96.20
03/07/2025	14:54:17.643	6		96.00
			6	96.00
			6	96.00
03/07/2025	14:53:23.710	20		96.10
			20	96.10
			20	96.10
03/07/2025	14:53:12.756	100		95.95
			100	95.95
			100	95.95
03/07/2025	14:50:25.923	20		96.10
			20	96.10
			20	96.10
03/07/2025	14:49:37.832	20		96.05
			20	96.05
			20	96.05
03/07/2025	14:49:09.240	50		95.85
			50	95.85
			50	95.85
03/07/2025	14:48:11.907	100		95.90
			100	95.90
			100	95.90
03/07/2025	14:46:59.998	30		96.05
			30	96.05
			30	96.05
03/07/2025	14:45:43.493	100		95.95
			100	95.95
			100	95.95
03/07/2025	14:44:37.390	92		96.00
			92	96.00
			92	96.00
03/07/2025	14:44:12.304	200		95.90
			200	95.90
			200	95.90
03/07/2025	14:44:06.190	30		95.90
			30	95.90
			30	95.90
03/07/2025	14:43:09.493	50		95.90
			50	95.90
			50	95.90
03/07/2025	14:43:07.752	32		95.90
			32	95.90
			17	95.90
			15	95.90
03/07/2025	14:42:53.077	10		96.00
			10	96.00
			10	96.00
03/07/2025	14:42:31.943	45		96.00
			45	96.00
			45	96.00
03/07/2025	14:42:27.589	31		96.00
			15	96.00
			31	96.00
			16	96.00
03/07/2025	14:41:38.011	6		95.90
			6	95.90
			6	95.90
03/07/2025	14:40:50.923	5		96.20
			5	96.20
			5	96.20
03/07/2025	14:40:39.265	20		96.05
			20	96.05
			20	96.05
03/07/2025	14:40:39.187	12		96.05
			12	96.05
			12	96.05
03/07/2025	14:39:25.628	30		96.25
			30	96.25
			30	96.25
03/07/2025	14:39:08.637	104		96.55
			104	96.55
			104	96.55
03/07/2025	14:38:41.680	25		96.55
			25	96.55
			25	96.55
03/07/2025	14:37:14.821	50		96.70
			50	96.70
			50	96.70
03/07/2025	14:36:44.730	200		96.50
			200	96.50
			200	96.50
03/07/2025	14:35:59.218	100		96.70
			100	96.70
			100	96.70
03/07/2025	14:32:51.149	60		96.70
			60	96.70
			60	96.70
03/07/2025	14:32:30.431	80		96.90
			80	96.90
			80	96.90
03/07/2025	14:32:12.504	1		96.95
			1	96.95
			1	96.95
03/07/2025	14:31:40.196	194		96.75
			194	96.75
			194	96.75
03/07/2025	14:30:49.260	22		96.50
			22	96.50
			22	96.50
03/07/2025	14:30:18.704	200		96.75
			200	96.75
			200	96.75
03/07/2025	14:29:50.121	40		96.45
			40	96.45
			40	96.45
03/07/2025	14:27:18.186	50		96.60
			50	96.60
			50	96.60
03/07/2025	14:26:01.802	76		96.45
			76	96.45
			76	96.45
03/07/2025	14:25:41.549	145		96.45
			145	96.45
			145	96.45
03/07/2025	14:25:41.476	3		96.45
			3	96.45
			3	96.45
03/07/2025	14:25:36.136	5		96.60
			5	96.60
			5	96.60
03/07/2025	14:25:34.288	22		96.80
			22	96.80
			22	96.80
03/07/2025	14:25:06.153	400		96.75
			200	96.75
			377	96.75
			200	96.75
			11	96.75
			12	96.75
03/07/2025	14:24:27.253	200		96.80
			200	96.80
			200	96.80
03/07/2025	14:24:21.925	200		96.80
			200	96.80
			200	96.80
03/07/2025	14:24:17.042	11		96.80
			11	96.80
			11	96.80
03/07/2025	14:24:05.651	240		96.75
			240	96.75
			240	96.75
03/07/2025	14:23:46.398	200		96.80
			200	96.80
			200	96.80
03/07/2025	14:23:06.518	20		96.80
			20	96.80
			20	96.80
03/07/2025	14:22:58.902	200		96.80
			200	96.80
			200	96.80
03/07/2025	14:22:40.541	5		96.60
			5	96.60
			5	96.60
03/07/2025	14:22:01.508	7		96.75
			7	96.75
			7	96.75
03/07/2025	14:21:56.762	40		96.75
			4	96.75
			15	96.75
			40	96.75
			21	96.75
03/07/2025	14:21:50.972	10		96.50
			10	96.50
			10	96.50
03/07/2025	14:20:44.566	100		96.65
			100	96.65
			97	96.65
			3	96.65
03/07/2025	14:19:29.488	110		96.45
			100	96.45
			10	96.45
			110	96.45
03/07/2025	14:19:29.436	27		96.40
			27	96.40
			27	96.40
03/07/2025	14:19:00.860	78		96.30
			56	96.30
			22	96.30
			78	96.30
03/07/2025	14:18:53.726	40		96.25
			40	96.25
			40	96.25
03/07/2025	14:17:52.303	25		96.05
			25	96.05
			25	96.05
03/07/2025	14:17:00.345	200		95.80
			200	95.80
			200	95.80
03/07/2025	14:16:11.474	49		95.80
			18	95.80
			31	95.80
			49	95.80
03/07/2025	14:16:07.944	50		96.10
			50	96.10
			50	96.10
03/07/2025	14:15:03.590	21		96.20
			21	96.20
			21	96.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 700.00
Ask: 1 700.00
Volume: 37 318
-1.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice