Redcare Pharmacy N.V.

499

409

170.30

       

Date Time Volume Order Volume Price
11/11/2024 21:56:26.885 8   170.30
      8 170.30
      8 170.30
11/11/2024 21:56:00.205 50   170.30
      50 170.30
      10 170.30
      40 170.30
11/11/2024 21:50:47.043 20   169.60
      10 169.60
      20 169.60
      10 169.60
11/11/2024 21:50:44.026 146   170.00
      80 170.00
      146 170.00
      8 170.00
      10 170.00
      18 170.00
      5 170.00
      15 170.00
      10 170.00
11/11/2024 21:50:40.166 18   170.10
      18 170.10
      18 170.10
11/11/2024 21:48:59.144 8   170.30
      8 170.30
      8 170.30
11/11/2024 21:46:51.633 15   170.10
      15 170.10
      15 170.10
11/11/2024 21:41:39.492 2   170.10
      2 170.10
      2 170.10
11/11/2024 21:22:49.357 25   170.10
      25 170.10
      25 170.10
11/11/2024 21:15:27.746 41   170.40
      41 170.40
      41 170.40
11/11/2024 21:13:47.754 45   170.40
      45 170.40
      45 170.40
11/11/2024 21:13:31.417 17   170.10
      17 170.10
      17 170.10
11/11/2024 21:06:07.643 10   170.10
      10 170.10
      10 170.10
11/11/2024 21:02:17.738 12   170.40
      12 170.40
      12 170.40
11/11/2024 20:55:14.812 5   170.10
      5 170.10
      5 170.10
11/11/2024 20:37:45.219 15   170.10
      15 170.10
      15 170.10
11/11/2024 20:36:42.176 2   170.40
      2 170.40
      2 170.40
11/11/2024 20:36:18.531 53   170.10
      53 170.10
      53 170.10
11/11/2024 20:34:01.086 3   170.40
      3 170.40
      3 170.40
11/11/2024 20:26:55.919 8   170.10
      8 170.10
      8 170.10
11/11/2024 20:25:14.155 5   170.10
      5 170.10
      5 170.10
11/11/2024 20:23:26.013 56   170.10
      56 170.10
      56 170.10
11/11/2024 20:16:39.810 6   170.40
      6 170.40
      6 170.40
11/11/2024 20:16:32.249 10   170.10
      10 170.10
      10 170.10
11/11/2024 20:05:40.477 2   170.40
      2 170.40
      2 170.40
11/11/2024 20:01:00.192 30   170.40
      30 170.40
      30 170.40
11/11/2024 19:58:40.504 6   170.10
      6 170.10
      6 170.10
11/11/2024 19:53:37.483 60   170.10
      60 170.10
      60 170.10
11/11/2024 19:51:28.539 60   170.10
      60 170.10
      60 170.10
11/11/2024 19:47:56.437 14   170.10
      14 170.10
      14 170.10
11/11/2024 19:44:55.456 10   170.10
      10 170.10
      10 170.10
11/11/2024 19:22:54.702 5   170.10
      5 170.10
      5 170.10
11/11/2024 19:22:15.006 3   170.90
      3 170.90
      3 170.90
11/11/2024 19:16:13.277 140   170.10
      140 170.10
      140 170.10
11/11/2024 19:15:16.573 60   170.10
      60 170.10
      60 170.10
11/11/2024 19:11:45.545 10   170.90
      10 170.90
      10 170.90
11/11/2024 19:11:10.327 20   170.10
      20 170.10
      20 170.10
11/11/2024 19:04:55.567 3   170.10
      3 170.10
      3 170.10
11/11/2024 19:02:47.104 8   170.10
      8 170.10
      8 170.10
11/11/2024 18:56:08.616 30   170.90
      17 170.90
      13 170.90
      30 170.90
11/11/2024 18:51:05.285 15   170.10
      15 170.10
      15 170.10
11/11/2024 18:41:56.602 5   170.90
      5 170.90
      5 170.90
11/11/2024 18:40:16.561 20   170.10
      20 170.10
      20 170.10
11/11/2024 18:21:45.328 30   170.10
      30 170.10
      17 170.10
      13 170.10
11/11/2024 18:17:29.922 1   170.90
      1 170.90
      1 170.90
11/11/2024 18:13:38.533 40   170.90
      2 170.90
      38 170.90
      40 170.90
11/11/2024 18:11:06.202 60   170.90
      60 170.90
      60 170.90
11/11/2024 18:05:02.327 10   170.30
      10 170.30
      10 170.30
11/11/2024 18:02:57.413 42   170.30
      42 170.30
      42 170.30
11/11/2024 17:49:41.957 4   170.10
      4 170.10
      4 170.10
11/11/2024 17:40:58.757 14   170.10
      14 170.10
      14 170.10
11/11/2024 17:39:31.262 28   170.90
      28 170.90
      28 170.90
11/11/2024 17:38:32.181 53   170.90
      53 170.90
      53 170.90
11/11/2024 17:37:20.483 5   170.90
      5 170.90
      5 170.90
11/11/2024 17:36:58.620 13   170.10
      13 170.10
      13 170.10
11/11/2024 17:29:58.576 40   171.40
      40 171.40
      40 171.40
11/11/2024 17:25:51.783 10   170.80
      10 170.80
      10 170.80
11/11/2024 17:23:27.525 1   170.80
      1 170.80
      1 170.80
11/11/2024 17:22:51.513 6   170.50
      6 170.50
      6 170.50
11/11/2024 17:21:39.065 8   170.50
      8 170.50
      8 170.50
11/11/2024 17:19:38.331 80   170.60
      80 170.60
      80 170.60
11/11/2024 17:18:05.026 6   170.80
      6 170.80
      6 170.80
11/11/2024 17:16:01.976 12   170.90
      12 170.90
      12 170.90
11/11/2024 17:16:01.857 10   170.60
      10 170.60
      10 170.60
11/11/2024 17:15:43.203 5   170.90
      5 170.90
      5 170.90
11/11/2024 17:15:16.769 15   170.90
      15 170.90
      15 170.90
11/11/2024 17:14:34.015 2   170.60
      2 170.60
      2 170.60
11/11/2024 17:13:34.657 8   170.70
      8 170.70
      8 170.70
11/11/2024 17:13:02.418 75   170.30
      75 170.30
      75 170.30
11/11/2024 17:13:02.332 80   170.30
      80 170.30
      80 170.30
11/11/2024 17:09:00.314 80   170.10
      80 170.10
      80 170.10
11/11/2024 17:04:00.303 8   170.50
      8 170.50
      8 170.50
11/11/2024 17:02:01.465 20   171.10
      20 171.10
      20 171.10
11/11/2024 17:00:06.304 85   171.00
      30 171.00
      85 171.00
      55 171.00
11/11/2024 17:00:03.321 150   170.90
      150 170.90
      150 170.90
11/11/2024 16:59:54.668 25   170.90
      25 170.90
      25 170.90
11/11/2024 16:58:59.661 180   171.00
      180 171.00
      180 171.00
11/11/2024 16:52:50.111 40   170.20
      40 170.20
      40 170.20
11/11/2024 16:48:33.851 30   170.40
      30 170.40
      30 170.40
11/11/2024 16:47:13.188 13   170.80
      13 170.80
      13 170.80
11/11/2024 16:45:41.589 80   170.90
      80 170.90
      80 170.90
11/11/2024 16:43:15.572 23   170.80
      23 170.80
      23 170.80
11/11/2024 16:41:19.695 55   170.60
      55 170.60
      55 170.60
11/11/2024 16:41:08.208 20   170.50
      20 170.50
      20 170.50
11/11/2024 16:38:34.769 3   170.50
      3 170.50
      3 170.50
11/11/2024 16:35:51.945 16   170.50
      16 170.50
      16 170.50
11/11/2024 16:35:42.606 50   170.50
      50 170.50
      50 170.50
11/11/2024 16:34:57.706 18   170.40
      18 170.40
      18 170.40
11/11/2024 16:34:13.622 11   170.50
      11 170.50
      11 170.50
11/11/2024 16:33:27.154 30   170.30
      30 170.30
      30 170.30
11/11/2024 16:23:25.953 5   169.80
      5 169.80
      5 169.80
11/11/2024 16:22:27.873 35   170.20
      35 170.20
      35 170.20
11/11/2024 16:20:59.392 3   169.90
      3 169.90
      3 169.90
11/11/2024 16:20:55.062 10   169.90
      10 169.90
      10 169.90
11/11/2024 16:20:23.471 25   170.30
      25 170.30
      25 170.30
11/11/2024 16:19:47.021 23   170.00
      23 170.00
      23 170.00
11/11/2024 16:19:32.970 120   169.70
      120 169.70
      120 169.70
11/11/2024 16:16:39.519 2   170.00
      2 170.00
      2 170.00
11/11/2024 16:12:38.915 34   169.90
      11 169.90
      23 169.90
      34 169.90
11/11/2024 16:12:35.055 1   169.80
      1 169.80
      1 169.80
11/11/2024 16:12:25.356 50   169.50
      50 169.50
      50 169.50
11/11/2024 16:12:25.170 6   169.80
      6 169.80
      6 169.80
11/11/2024 16:12:24.896 30   169.80
      30 169.80
      30 169.80
11/11/2024 16:08:52.787 50   169.40
      50 169.40
      50 169.40
11/11/2024 16:07:42.155 1   169.40
      1 169.40
      1 169.40
11/11/2024 16:07:28.132 50   169.40
      50 169.40
      50 169.40
11/11/2024 16:05:50.804 50   169.40
      50 169.40
      50 169.40
11/11/2024 16:04:29.750 9   169.40
      9 169.40
      9 169.40
11/11/2024 16:03:12.562 13   169.40
      13 169.40
      13 169.40
11/11/2024 16:02:50.743 50   169.40
      50 169.40
      50 169.40
11/11/2024 16:02:43.180 30   169.40
      30 169.40
      30 169.40
11/11/2024 16:02:33.238 30   169.40
      30 169.40
      30 169.40
11/11/2024 16:02:10.341 13   169.40
      13 169.40
      13 169.40
11/11/2024 16:00:09.751 1   169.40
      1 169.40
      1 169.40
11/11/2024 15:57:57.799 10   169.20
      10 169.20
      10 169.20
11/11/2024 15:57:02.366 7   169.20
      7 169.20
      7 169.20
11/11/2024 15:55:47.016 20   169.10
      20 169.10
      20 169.10
11/11/2024 15:55:08.570 5   169.10
      5 169.10
      5 169.10
11/11/2024 15:54:32.100 10   169.40
      10 169.40
      10 169.40
11/11/2024 15:54:09.583 1   169.10
      1 169.10
      1 169.10
11/11/2024 15:52:44.255 10   169.10
      10 169.10
      10 169.10
11/11/2024 15:51:15.418 60   169.20
      60 169.20
      60 169.20
11/11/2024 15:50:17.800 30   169.10
      30 169.10
      30 169.10
11/11/2024 15:50:09.472 15   169.10
      15 169.10
      15 169.10
11/11/2024 15:48:15.266 60   169.10
      60 169.10
      60 169.10
11/11/2024 15:46:46.576 10   169.10
      10 169.10
      10 169.10
11/11/2024 15:45:14.361 60   169.10
      60 169.10
      60 169.10
11/11/2024 15:41:19.974 8   169.40
      8 169.40
      8 169.40
11/11/2024 15:41:17.418 60   169.60
      60 169.60
      60 169.60
11/11/2024 15:38:21.537 10   169.70
      10 169.70
      10 169.70
11/11/2024 15:38:17.157 70   169.70
      70 169.70
      70 169.70
11/11/2024 15:37:13.228 5   169.40
      5 169.40
      5 169.40
11/11/2024 15:36:26.137 1   169.40
      1 169.40
      1 169.40
11/11/2024 15:36:00.723 20   169.80
      20 169.80
      20 169.80
11/11/2024 15:34:52.908 60   169.40
      60 169.40
      60 169.40
11/11/2024 15:34:30.879 25   169.40
      25 169.40
      25 169.40
11/11/2024 15:31:52.506 70   169.10
      70 169.10
      70 169.10
11/11/2024 15:29:29.366 20   168.80
      20 168.80
      20 168.80
11/11/2024 15:28:16.957 150   169.10
      125 169.10
      25 169.10
      150 169.10
11/11/2024 15:27:05.500 10   169.10
      10 169.10
      10 169.10
11/11/2024 15:19:09.501 9   168.60
      9 168.60
      9 168.60
11/11/2024 15:17:18.801 10   168.60
      10 168.60
      10 168.60
11/11/2024 15:13:14.578 40   168.80
      40 168.80
      40 168.80
11/11/2024 15:12:25.190 18   168.70
      18 168.70
      18 168.70
11/11/2024 15:01:25.774 28   168.60
      28 168.60
      28 168.60
11/11/2024 14:58:07.473 5   168.70
      5 168.70
      5 168.70
11/11/2024 14:54:44.396 30   168.10
      30 168.10
      30 168.10
11/11/2024 14:43:56.381 60   168.50
      60 168.50
      60 168.50
11/11/2024 14:37:21.995 10   168.30
      10 168.30
      10 168.30
11/11/2024 14:31:30.720 1   168.20
      1 168.20
      1 168.20
11/11/2024 14:29:10.975 60   168.10
      60 168.10
      60 168.10
11/11/2024 14:25:49.952 6   168.10
      6 168.10
      6 168.10
11/11/2024 14:24:22.978 50   168.30
      50 168.30
      50 168.30
11/11/2024 14:22:47.142 6   168.10
      6 168.10
      6 168.10
11/11/2024 14:16:14.703 24   168.80
      24 168.80
      24 168.80
11/11/2024 14:12:37.148 50   169.00
      50 169.00
      50 169.00
11/11/2024 14:11:01.218 42   169.00
      42 169.00
      42 169.00
11/11/2024 14:10:27.029 30   169.00
      30 169.00
      30 169.00
11/11/2024 14:09:36.046 50   168.60
      50 168.60
      50 168.60
11/11/2024 14:09:17.152 35   168.60
      35 168.60
      35 168.60
11/11/2024 14:07:58.939 10   169.00
      10 169.00
      10 169.00
11/11/2024 14:07:08.023 40   169.00
      40 169.00
      40 169.00
11/11/2024 14:03:37.119 50   169.00
      50 169.00
      50 169.00
11/11/2024 13:59:57.462 11   169.00
      11 169.00
      11 169.00
11/11/2024 13:59:43.506 40   169.00
      40 169.00
      40 169.00
11/11/2024 13:57:37.131 7   169.00
      7 169.00
      7 169.00
11/11/2024 13:53:08.818 441   169.20
      441 169.20
      441 169.20
11/11/2024 13:52:41.677 150   168.90
      150 168.90
      150 168.90
11/11/2024 13:52:18.076 15   168.50
      15 168.50
      15 168.50
11/11/2024 13:49:25.461 80   168.90
      80 168.90
      80 168.90
11/11/2024 13:47:42.370 60   168.90
      60 168.90
      60 168.90
11/11/2024 13:47:17.107 1 420   168.50
      1 420 168.50
      1 420 168.50
11/11/2024 13:47:07.776 80   168.60
      80 168.60
      80 168.60
11/11/2024 13:46:25.220 70   168.70
      70 168.70
      70 168.70
11/11/2024 13:42:40.248 10   169.70
      10 169.70
      10 169.70
11/11/2024 13:41:33.517 50   169.70
      50 169.70
      50 169.70
11/11/2024 13:41:18.837 25   169.70
      25 169.70
      25 169.70
11/11/2024 13:38:22.734 18   169.70
      18 169.70
      18 169.70
11/11/2024 13:34:01.000 20   169.60
      20 169.60
      20 169.60
11/11/2024 13:32:18.794 6   169.60
      6 169.60
      6 169.60
11/11/2024 13:28:55.819 4   169.20
      4 169.20
      4 169.20
11/11/2024 13:21:35.858 25   168.80
      25 168.80
      25 168.80
11/11/2024 13:19:50.315 15   168.80
      15 168.80
      15 168.80
11/11/2024 13:19:21.402 20   168.70
      20 168.70
      20 168.70
11/11/2024 13:19:05.163 60   168.70
      60 168.70
      60 168.70
11/11/2024 13:19:05.096 60   168.70
      60 168.70
      60 168.70
11/11/2024 13:16:38.758 10   169.20
      10 169.20
      10 169.20
11/11/2024 13:13:36.961 18   169.60
      18 169.60
      18 169.60
11/11/2024 13:13:22.104 20   169.80
      20 169.80
      20 169.80
11/11/2024 13:08:39.477 99   169.90
      99 169.90
      99 169.90
11/11/2024 13:06:09.552 20   169.60
      20 169.60
      20 169.60
11/11/2024 13:05:57.907 15   169.90
      15 169.90
      15 169.90
11/11/2024 13:05:27.204 200   170.10
      150 170.10
      50 170.10
      200 170.10
11/11/2024 13:05:16.053 16   169.90
      16 169.90
      16 169.90
11/11/2024 13:05:07.635 35   170.00
      10 170.00
      35 170.00
      25 170.00
11/11/2024 13:04:46.683 120   170.00
      100 170.00
      20 170.00
      120 170.00
11/11/2024 13:04:46.594 120   170.00
      120 170.00
      120 170.00
11/11/2024 13:03:35.944 10   169.60
      10 169.60
      10 169.60
11/11/2024 13:00:54.585 50   169.90
      50 169.90
      50 169.90
11/11/2024 13:00:00.401 60   169.70
      60 169.70
      60 169.70
11/11/2024 12:57:37.186 10   169.50
      10 169.50
      10 169.50
11/11/2024 12:55:40.194 11   169.60
      11 169.60
      11 169.60
11/11/2024 12:55:00.322 11   169.40
      11 169.40
      11 169.40
11/11/2024 12:55:00.260 60   169.40
      60 169.40
      60 169.40
11/11/2024 12:49:17.493 60   169.50
      60 169.50
      60 169.50
11/11/2024 12:49:11.444 2   169.20
      2 169.20
      2 169.20
11/11/2024 12:48:22.240 10   169.50
      10 169.50
      10 169.50
11/11/2024 12:46:20.314 6   169.70
      6 169.70
      6 169.70
11/11/2024 12:45:45.712 10   169.30
      10 169.30
      10 169.30
11/11/2024 12:44:47.801 2   169.50
      2 169.50
      2 169.50
11/11/2024 12:42:26.344 2   169.30
      2 169.30
      2 169.30
11/11/2024 12:40:49.968 59   169.40
      59 169.40
      59 169.40
11/11/2024 12:40:45.460 100   169.40
      100 169.40
      100 169.40
11/11/2024 12:40:11.805 20   169.20
      20 169.20
      20 169.20
11/11/2024 12:36:48.379 2   169.60
      2 169.60
      2 169.60
11/11/2024 12:36:43.291 5   169.40
      5 169.40
      5 169.40
11/11/2024 12:35:28.449 10   169.30
      10 169.30
      10 169.30
11/11/2024 12:33:06.277 63   169.10
      63 169.10
      63 169.10
11/11/2024 12:30:59.814 10   168.70
      10 168.70
      10 168.70
11/11/2024 12:26:51.674 7   169.30
      7 169.30
      7 169.30
11/11/2024 12:23:14.099 5   169.50
      5 169.50
      5 169.50
11/11/2024 12:23:14.038 120   169.50
      120 169.50
      120 169.50
11/11/2024 12:18:40.117 30   169.00
      30 169.00
      30 169.00
11/11/2024 12:17:44.035 29   169.40
      29 169.40
      29 169.40
11/11/2024 12:17:30.647 15   169.40
      15 169.40
      15 169.40
11/11/2024 12:13:32.910 2   169.70
      2 169.70
      2 169.70
11/11/2024 12:12:41.366 6   169.80
      6 169.80
      6 169.80
11/11/2024 12:12:29.735 94   170.00
      94 170.00
      94 170.00
11/11/2024 12:11:26.708 6   170.00
      6 170.00
      6 170.00
11/11/2024 12:11:17.268 6   170.00
      6 170.00
      6 170.00
11/11/2024 12:11:12.369 1   169.80
      1 169.80
      1 169.80
11/11/2024 12:11:09.021 50   170.00
      50 170.00
      50 170.00
11/11/2024 12:10:54.837 17   170.00
      17 170.00
      17 170.00
11/11/2024 12:10:17.439 2   170.00
      2 170.00
      2 170.00
11/11/2024 12:10:13.976 8   169.80
      8 169.80
      8 169.80
11/11/2024 12:09:05.809 60   170.00
      60 170.00
      60 170.00
11/11/2024 12:08:45.774 337   170.00
      50 170.00
      8 170.00
      337 170.00
      16 170.00
      15 170.00
      130 170.00
      50 170.00
      50 170.00
      15 170.00
      3 170.00
11/11/2024 12:08:39.394 245   169.50
      60 169.50
      245 169.50
      125 169.50
      60 169.50
11/11/2024 12:08:38.643 438   169.50
      438 169.50
      140 169.50
      298 169.50
11/11/2024 12:08:33.141 120   169.50
      120 169.50
      120 169.50
11/11/2024 12:07:37.074 6   169.40
      6 169.40
      6 169.40
11/11/2024 12:07:19.091 10   169.40
      10 169.40
      10 169.40
11/11/2024 12:07:00.467 14   169.40
      14 169.40
      14 169.40
11/11/2024 12:06:47.675 10   169.20
      10 169.20
      10 169.20
11/11/2024 12:06:04.531 2   169.40
      2 169.40
      2 169.40
11/11/2024 12:04:34.190 18   169.40
      18 169.40
      18 169.40
11/11/2024 12:02:03.464 7   169.40
      7 169.40
      7 169.40
11/11/2024 11:59:57.915 59   169.50
      59 169.50
      59 169.50
11/11/2024 11:59:56.507 20   169.50
      20 169.50
      20 169.50
11/11/2024 11:57:16.748 118   169.50
      118 169.50
      118 169.50
11/11/2024 11:54:45.625 20   169.70
      20 169.70
      20 169.70
11/11/2024 11:54:31.577 6   169.90
      6 169.90
      6 169.90
11/11/2024 11:54:26.762 320   169.50
      230 169.50
      90 169.50
      320 169.50
11/11/2024 11:54:20.959 180   169.50
      180 169.50
      180 169.50
11/11/2024 11:53:27.933 4   169.90
      4 169.90
      4 169.90
11/11/2024 11:53:17.138 20   169.90
      20 169.90
      20 169.90
11/11/2024 11:52:39.373 30   169.90
      30 169.90
      30 169.90
11/11/2024 11:52:31.382 65   169.90
      65 169.90
      65 169.90
11/11/2024 11:52:30.599 70   169.90
      70 169.90
      70 169.90
11/11/2024 11:52:21.409 120   169.90
      120 169.90
      120 169.90
11/11/2024 11:52:21.313 120   169.90
      110 169.90
      10 169.90
      120 169.90
11/11/2024 11:52:07.932 40   169.80
      40 169.80
      40 169.80
11/11/2024 11:50:30.929 100   169.80
      20 169.80
      24 169.80
      56 169.80
      100 169.80
11/11/2024 11:48:42.278 4   169.60
      4 169.60
      4 169.60
11/11/2024 11:48:21.526 5   169.60
      5 169.60
      5 169.60
11/11/2024 11:47:49.813 17   169.50
      17 169.50
      17 169.50
11/11/2024 11:47:45.628 20   169.50
      20 169.50
      20 169.50
11/11/2024 11:47:36.702 25   169.60
      25 169.60
      25 169.60
11/11/2024 11:47:00.561 38   169.50
      38 169.50
      38 169.50
11/11/2024 11:46:55.354 80   169.50
      80 169.50
      80 169.50
11/11/2024 11:46:17.551 12   169.50
      12 169.50
      12 169.50
11/11/2024 11:46:13.266 70   169.40
      70 169.40
      25 169.40
      45 169.40
11/11/2024 11:46:03.368 120   169.40
      120 169.40
      120 169.40
11/11/2024 11:43:48.234 18   169.30
      18 169.30
      18 169.30
11/11/2024 11:41:14.518 25   169.00
      25 169.00
      25 169.00
11/11/2024 11:41:00.790 69   169.00
      10 169.00
      69 169.00
      59 169.00
11/11/2024 11:40:41.739 20   168.90
      20 168.90
      20 168.90
11/11/2024 11:21:31.458 9   167.80
      9 167.80
      9 167.80
11/11/2024 11:15:22.813 70   167.60
      70 167.60
      70 167.60
11/11/2024 11:14:37.277 40   167.80
      40 167.80
      40 167.80
11/11/2024 11:14:26.141 80   167.80
      10 167.80
      70 167.80
      80 167.80
11/11/2024 11:12:23.717 6   167.70
      6 167.70
      6 167.70
11/11/2024 11:10:51.784 60   167.60
      60 167.60
      60 167.60
11/11/2024 11:07:50.226 20   167.80
      20 167.80
      20 167.80
11/11/2024 11:07:44.031 60   167.80
      60 167.80
      60 167.80
11/11/2024 11:07:43.919 60   167.80
      60 167.80
      60 167.80
11/11/2024 11:02:06.869 90   167.80
      90 167.80
      90 167.80
11/11/2024 11:01:51.743 90   167.60
      90 167.60
      90 167.60
11/11/2024 11:01:36.659 24   167.60
      24 167.60
      24 167.60
11/11/2024 11:01:31.425 10   167.60
      10 167.60
      10 167.60
11/11/2024 11:01:25.542 90   167.60
      90 167.60
      90 167.60
11/11/2024 11:01:12.147 4   167.60
      4 167.60
      4 167.60
11/11/2024 10:59:37.938 20   167.80
      20 167.80
      20 167.80
11/11/2024 10:59:11.545 180   167.80
      180 167.80
      180 167.80
11/11/2024 10:58:03.493 3   167.90
      3 167.90
      3 167.90
11/11/2024 10:53:56.984 2   168.00
      2 168.00
      2 168.00
11/11/2024 10:52:43.106 60   167.70
      60 167.70
      60 167.70
11/11/2024 10:49:34.786 30   167.70
      30 167.70
      30 167.70
11/11/2024 10:49:12.899 115   167.20
      35 167.20
      80 167.20
      80 167.20
      5 167.20
      30 167.20
11/11/2024 10:48:15.846 130   167.20
      130 167.20
      130 167.20
11/11/2024 10:47:24.159 5   167.50
      5 167.50
      5 167.50
11/11/2024 10:43:44.477 29   167.60
      29 167.60
      29 167.60
11/11/2024 10:33:50.220 20   167.60
      20 167.60
      20 167.60
11/11/2024 10:31:05.214 60   167.50
      60 167.50
      60 167.50
11/11/2024 10:25:16.757 70   167.80
      70 167.80
      70 167.80
11/11/2024 10:24:40.060 8   167.60
      8 167.60
      8 167.60
11/11/2024 10:22:49.203 15   167.60
      15 167.60
      15 167.60
11/11/2024 10:22:48.298 18   167.80
      18 167.80
      18 167.80
11/11/2024 10:21:22.439 50   167.80
      50 167.80
      50 167.80
11/11/2024 10:19:55.776 40   167.90
      40 167.90
      40 167.90
11/11/2024 10:16:59.347 30   167.90
      30 167.90
      30 167.90
11/11/2024 10:16:45.411 40   167.70
      40 167.70
      40 167.70
11/11/2024 10:14:32.564 1   167.70
      1 167.70
      1 167.70
11/11/2024 10:12:43.182 35   167.70
      35 167.70
      35 167.70
11/11/2024 09:57:14.584 20   167.10
      20 167.10
      20 167.10
11/11/2024 09:57:12.384 60   167.20
      60 167.20
      60 167.20
11/11/2024 09:55:37.035 22   167.50
      22 167.50
      22 167.50
11/11/2024 09:55:07.463 40   167.80
      40 167.80
      40 167.80
11/11/2024 09:55:07.391 60   167.80
      60 167.80
      60 167.80
11/11/2024 09:53:40.707 20   167.60
      20 167.60
      20 167.60
11/11/2024 09:48:23.451 25   167.40
      25 167.40
      25 167.40

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)