Tradegate Exchange

Redcare Pharmacy N.V.

255

224

135.10

Date	Time	Volume	Order Volume	Price
23/04/2024	21:28:40.485	50		135.10
			50	135.10
			50	135.10
23/04/2024	21:08:21.861	10		135.10
			10	135.10
			10	135.10
23/04/2024	21:08:14.894	115		135.10
			115	135.10
			30	135.10
			80	135.10
			5	135.10
23/04/2024	21:08:14.706	75		135.20
			75	135.20
			55	135.20
			20	135.20
23/04/2024	21:05:18.943	60		135.80
			60	135.80
			60	135.80
23/04/2024	20:59:25.016	10		135.80
			10	135.80
			10	135.80
23/04/2024	20:56:00.955	80		135.80
			80	135.80
			53	135.80
			27	135.80
23/04/2024	20:55:40.045	10		135.80
			10	135.80
			10	135.80
23/04/2024	20:40:28.967	15		135.80
			15	135.80
			15	135.80
23/04/2024	20:34:41.700	40		135.60
			20	135.60
			20	135.60
			40	135.60
23/04/2024	20:34:39.322	40		135.40
			20	135.40
			15	135.40
			40	135.40
			5	135.40
23/04/2024	20:26:25.159	100		135.10
			5	135.10
			8	135.10
			100	135.10
			10	135.10
			77	135.10
23/04/2024	20:14:00.382	50		135.30
			30	135.30
			50	135.30
			20	135.30
23/04/2024	20:06:59.447	10		135.20
			10	135.20
			10	135.20
23/04/2024	20:06:31.674	100		135.20
			100	135.20
			100	135.20
23/04/2024	19:45:55.256	1		135.60
			1	135.60
			1	135.60
23/04/2024	19:37:40.966	46		135.10
			46	135.10
			46	135.10
23/04/2024	19:16:06.805	8		135.80
			8	135.80
			8	135.80
23/04/2024	19:08:27.797	6		135.10
			6	135.10
			6	135.10
23/04/2024	18:58:39.123	50		135.10
			50	135.10
			50	135.10
23/04/2024	18:57:56.045	25		135.20
			25	135.20
			25	135.20
23/04/2024	18:56:14.156	17		135.20
			17	135.20
			17	135.20
23/04/2024	18:55:15.414	40		135.30
			40	135.30
			40	135.30
23/04/2024	18:27:14.737	36		135.40
			16	135.40
			20	135.40
			36	135.40
23/04/2024	17:59:15.912	30		135.30
			17	135.30
			30	135.30
			13	135.30
23/04/2024	17:44:27.990	10		135.40
			10	135.40
			10	135.40
23/04/2024	17:43:47.887	40		134.90
			40	134.90
			8	134.90
			25	134.90
			7	134.90
23/04/2024	17:43:06.477	20		135.40
			20	135.40
			20	135.40
23/04/2024	17:38:14.791	10		135.40
			10	135.40
			10	135.40
23/04/2024	17:35:32.665	23		135.40
			2	135.40
			23	135.40
			21	135.40
23/04/2024	17:29:58.218	22		135.80
			22	135.80
			22	135.80
23/04/2024	17:24:24.934	5		135.70
			5	135.70
			5	135.70
23/04/2024	17:23:10.898	40		135.70
			40	135.70
			40	135.70
23/04/2024	17:22:14.966	50		135.80
			50	135.80
			50	135.80
23/04/2024	17:13:17.087	20		135.40
			20	135.40
			20	135.40
23/04/2024	17:13:17.053	80		135.40
			80	135.40
			80	135.40
23/04/2024	17:11:52.505	6		135.00
			6	135.00
			6	135.00
23/04/2024	17:11:51.581	20		135.50
			20	135.50
			20	135.50
23/04/2024	17:11:51.433	30		135.70
			30	135.70
			30	135.70
23/04/2024	17:11:21.506	50		135.60
			50	135.60
			50	135.60
23/04/2024	17:08:21.490	90		135.60
			90	135.60
			90	135.60
23/04/2024	17:03:52.228	80		135.50
			80	135.50
			80	135.50
23/04/2024	17:01:56.186	29		135.10
			29	135.10
			29	135.10
23/04/2024	17:00:19.477	35		135.60
			35	135.60
			35	135.60
23/04/2024	16:58:29.019	60		137.00
			60	137.00
			60	137.00
23/04/2024	16:57:10.711	20		137.20
			20	137.20
			20	137.20
23/04/2024	16:53:08.159	75		136.80
			75	136.80
			75	136.80
23/04/2024	16:52:23.222	15		137.00
			15	137.00
			15	137.00
23/04/2024	16:51:48.759	4		136.30
			4	136.30
			4	136.30
23/04/2024	16:48:29.682	59		136.30
			59	136.30
			59	136.30
23/04/2024	16:47:14.707	8		136.50
			8	136.50
			8	136.50
23/04/2024	16:46:16.437	3		136.50
			3	136.50
			3	136.50
23/04/2024	16:45:46.488	27		136.00
			27	136.00
			27	136.00
23/04/2024	16:42:02.419	14		136.20
			14	136.20
			14	136.20
23/04/2024	16:40:05.982	30		135.80
			30	135.80
			30	135.80
23/04/2024	16:39:58.645	100		135.60
			100	135.60
			100	135.60
23/04/2024	16:38:28.195	23		136.20
			23	136.20
			15	136.20
			8	136.20
23/04/2024	16:36:59.089	80		136.30
			80	136.30
			80	136.30
23/04/2024	16:31:55.600	30		136.20
			30	136.20
			30	136.20
23/04/2024	16:31:51.313	12		136.60
			12	136.60
			12	136.60
23/04/2024	16:30:26.054	50		136.60
			50	136.60
			50	136.60
23/04/2024	16:29:56.648	100		136.60
			100	136.60
			100	136.60
23/04/2024	16:27:13.415	25		136.80
			25	136.80
			25	136.80
23/04/2024	16:27:11.912	16		136.80
			16	136.80
			16	136.80
23/04/2024	16:26:16.859	25		136.60
			25	136.60
			25	136.60
23/04/2024	16:26:12.124	15		136.70
			15	136.70
			15	136.70
23/04/2024	16:25:20.035	190		135.90
			190	135.90
			190	135.90
23/04/2024	16:25:17.093	14		135.90
			14	135.90
			14	135.90
23/04/2024	16:22:48.024	70		135.50
			70	135.50
			70	135.50
23/04/2024	16:21:02.057	1		136.30
			1	136.30
			1	136.30
23/04/2024	16:20:59.180	100		137.30
			100	137.30
			100	137.30
23/04/2024	16:19:03.274	80		137.30
			80	137.30
			80	137.30
23/04/2024	16:17:38.458	30		137.00
			30	137.00
			30	137.00
23/04/2024	16:13:07.971	24		137.00
			24	137.00
			24	137.00
23/04/2024	16:12:08.043	150		136.30
			150	136.30
			150	136.30
23/04/2024	16:12:05.212	20		136.30
			20	136.30
			20	136.30
23/04/2024	16:11:23.875	66		137.00
			66	137.00
			66	137.00
23/04/2024	16:11:11.542	100		137.00
			100	137.00
			75	137.00
			25	137.00
23/04/2024	16:10:52.187	24		136.40
			24	136.40
			24	136.40
23/04/2024	16:10:52.076	50		136.40
			50	136.40
			50	136.40
23/04/2024	16:09:37.581	60		137.50
			60	137.50
			60	137.50
23/04/2024	16:07:42.376	180		138.10
			180	138.10
			180	138.10
23/04/2024	16:07:29.319	106		138.20
			106	138.20
			106	138.20
23/04/2024	16:07:10.620	10		139.60
			10	139.60
			10	139.60
23/04/2024	16:06:10.759	20		139.60
			20	139.60
			20	139.60
23/04/2024	16:05:16.636	50		141.30
			50	141.30
			50	141.30
23/04/2024	16:05:16.351	100		141.30
			100	141.30
			100	141.30
23/04/2024	16:05:16.078	100		141.00
			100	141.00
			100	141.00
23/04/2024	16:05:11.994	44		141.00
			44	141.00
			44	141.00
23/04/2024	16:05:07.937	76		140.00
			76	140.00
			76	140.00
23/04/2024	16:05:07.835	10		139.90
			10	139.90
			10	139.90
23/04/2024	16:05:07.041	21		139.80
			21	139.80
			21	139.80
23/04/2024	16:05:06.892	70		139.70
			70	139.70
			70	139.70
23/04/2024	16:04:56.018	110		139.70
			110	139.70
			110	139.70
23/04/2024	16:04:53.656	20		139.30
			20	139.30
			20	139.30
23/04/2024	16:04:53.556	30		139.20
			30	139.20
			30	139.20
23/04/2024	16:04:43.432	5		139.00
			5	139.00
			5	139.00
23/04/2024	16:04:43.259	80		138.80
			80	138.80
			80	138.80
23/04/2024	16:04:36.330	80		138.80
			80	138.80
			80	138.80
23/04/2024	16:04:34.921	75		138.50
			75	138.50
			75	138.50
23/04/2024	16:04:30.552	10		138.40
			10	138.40
			10	138.40
23/04/2024	16:04:03.416	2		136.90
			2	136.90
			2	136.90
23/04/2024	16:03:56.180	6		136.90
			6	136.90
			6	136.90
23/04/2024	16:03:55.953	2		136.90
			2	136.90
			2	136.90
23/04/2024	16:03:50.114	2		136.90
			2	136.90
			2	136.90
23/04/2024	16:03:27.039	20		136.60
			20	136.60
			20	136.60
23/04/2024	16:01:01.809	70		137.50
			70	137.50
			70	137.50
23/04/2024	15:59:21.112	80		137.60
			80	137.60
			80	137.60
23/04/2024	15:58:00.715	100		136.70
			100	136.70
			100	136.70
23/04/2024	15:57:28.316	60		137.50
			50	137.50
			10	137.50
			60	137.50
23/04/2024	15:57:18.613	80		135.90
			80	135.90
			80	135.90
23/04/2024	15:57:06.276	23		136.20
			23	136.20
			23	136.20
23/04/2024	15:57:06.084	80		136.20
			80	136.20
			80	136.20
23/04/2024	15:57:05.287	80		136.20
			80	136.20
			80	136.20
23/04/2024	15:57:02.677	775		135.30
			50	135.30
			140	135.30
			500	135.30
			775	135.30
			85	135.30
23/04/2024	15:56:27.650	80		133.80
			80	133.80
			80	133.80
23/04/2024	15:56:27.566	80		133.80
			80	133.80
			80	133.80
23/04/2024	15:42:50.142	25		133.40
			25	133.40
			25	133.40
23/04/2024	15:38:24.463	40		133.40
			40	133.40
			40	133.40
23/04/2024	15:36:42.286	20		133.40
			20	133.40
			20	133.40
23/04/2024	15:33:52.586	1		133.20
			1	133.20
			1	133.20
23/04/2024	15:25:54.835	20		133.10
			20	133.10
			20	133.10
23/04/2024	15:25:02.606	80		133.00
			80	133.00
			80	133.00
23/04/2024	15:01:51.513	50		133.40
			50	133.40
			50	133.40
23/04/2024	14:51:04.977	5		133.60
			5	133.60
			5	133.60
23/04/2024	14:45:18.954	10		133.60
			10	133.60
			10	133.60
23/04/2024	14:40:34.143	75		133.50
			75	133.50
			75	133.50
23/04/2024	14:34:55.653	7		133.10
			7	133.10
			7	133.10
23/04/2024	14:01:45.175	50		133.50
			50	133.50
			50	133.50
23/04/2024	13:58:41.606	18		133.20
			18	133.20
			18	133.20
23/04/2024	13:55:09.662	6		132.80
			6	132.80
			6	132.80
23/04/2024	13:30:43.786	19		133.40
			19	133.40
			19	133.40
23/04/2024	13:30:43.690	50		133.40
			50	133.40
			50	133.40
23/04/2024	13:19:27.819	18		133.40
			18	133.40
			18	133.40
23/04/2024	13:08:53.526	2		133.40
			2	133.40
			2	133.40
23/04/2024	13:02:23.138	80		133.50
			80	133.50
			80	133.50
23/04/2024	13:02:22.720	40		132.90
			40	132.90
			40	132.90
23/04/2024	12:59:20.621	130		133.10
			130	133.10
			130	133.10
23/04/2024	12:53:58.102	10		133.40
			10	133.40
			10	133.40
23/04/2024	12:52:22.213	90		133.40
			90	133.40
			90	133.40
23/04/2024	12:39:29.559	10		133.50
			10	133.50
			10	133.50
23/04/2024	12:32:20.619	200		133.50
			200	133.50
			200	133.50
23/04/2024	12:27:56.521	20		133.20
			20	133.20
			20	133.20
23/04/2024	12:27:56.407	60		133.00
			60	133.00
			60	133.00
23/04/2024	12:21:41.535	4		132.90
			4	132.90
			4	132.90
23/04/2024	12:17:28.663	60		132.90
			60	132.90
			60	132.90
23/04/2024	12:16:54.940	80		133.00
			30	133.00
			80	133.00
			50	133.00
23/04/2024	12:08:21.456	3		132.00
			3	132.00
			3	132.00
23/04/2024	12:01:04.121	10		131.90
			10	131.90
			10	131.90
23/04/2024	11:54:58.303	8		131.60
			8	131.60
			8	131.60
23/04/2024	11:53:40.920	10		131.70
			10	131.70
			10	131.70
23/04/2024	11:53:40.754	80		131.70
			80	131.70
			80	131.70
23/04/2024	11:41:00.039	10		132.20
			10	132.20
			10	132.20
23/04/2024	11:35:45.627	39		132.00
			39	132.00
			39	132.00
23/04/2024	11:34:42.997	55		132.20
			55	132.20
			55	132.20
23/04/2024	11:34:27.477	55		132.30
			55	132.30
			55	132.30
23/04/2024	11:34:21.119	45		132.30
			45	132.30
			45	132.30
23/04/2024	11:34:15.599	55		132.30
			55	132.30
			55	132.30
23/04/2024	11:31:01.346	10		132.50
			10	132.50
			10	132.50
23/04/2024	11:24:51.666	20		132.30
			20	132.30
			20	132.30
23/04/2024	11:24:46.323	55		132.30
			55	132.30
			55	132.30
23/04/2024	11:20:14.807	15		132.80
			15	132.80
			15	132.80
23/04/2024	11:13:34.238	18		132.80
			18	132.80
			18	132.80
23/04/2024	11:13:27.374	30		132.80
			30	132.80
			30	132.80
23/04/2024	10:39:57.202	2		132.10
			2	132.10
			2	132.10
23/04/2024	10:39:26.970	80		132.30
			80	132.30
			80	132.30
23/04/2024	10:25:23.637	80		132.20
			80	132.20
			80	132.20
23/04/2024	10:23:16.461	40		132.20
			40	132.20
			40	132.20
23/04/2024	10:23:15.636	100		132.20
			100	132.20
			100	132.20
23/04/2024	10:20:19.555	80		132.20
			80	132.20
			80	132.20
23/04/2024	10:19:03.984	100		132.00
			100	132.00
			100	132.00
23/04/2024	10:18:53.361	100		132.10
			100	132.10
			100	132.10
23/04/2024	10:14:33.037	5		132.30
			5	132.30
			5	132.30
23/04/2024	10:13:37.553	25		132.40
			25	132.40
			25	132.40
23/04/2024	10:04:33.712	20		132.50
			20	132.50
			20	132.50
23/04/2024	10:03:31.240	30		132.50
			30	132.50
			30	132.50
23/04/2024	09:56:34.945	4		132.40
			4	132.40
			4	132.40
23/04/2024	09:51:01.652	90		132.50
			90	132.50
			90	132.50
23/04/2024	09:47:51.540	80		132.20
			80	132.20
			80	132.20
23/04/2024	09:47:43.102	80		132.20
			80	132.20
			80	132.20
23/04/2024	09:43:49.116	20		131.90
			20	131.90
			20	131.90
23/04/2024	09:43:15.297	70		131.60
			70	131.60
			70	131.60
23/04/2024	09:43:15.182	80		131.60
			80	131.60
			80	131.60
23/04/2024	09:41:50.741	5		131.90
			5	131.90
			5	131.90
23/04/2024	09:35:38.814	80		131.70
			80	131.70
			80	131.70
23/04/2024	09:33:19.606	75		131.50
			75	131.50
			75	131.50
23/04/2024	09:30:40.797	85		131.60
			85	131.60
			85	131.60
23/04/2024	09:30:24.305	1		131.60
			1	131.60
			1	131.60
23/04/2024	09:30:16.291	6		131.50
			6	131.50
			6	131.50
23/04/2024	09:28:36.856	11		131.60
			11	131.60
			11	131.60
23/04/2024	09:21:26.409	5		131.60
			5	131.60
			5	131.60
23/04/2024	09:20:29.410	30		131.20
			30	131.20
			30	131.20
23/04/2024	09:16:28.403	6		131.20
			6	131.20
			6	131.20
23/04/2024	09:15:19.763	1		131.70
			1	131.70
			1	131.70
23/04/2024	09:08:19.883	80		131.50
			80	131.50
			80	131.50
23/04/2024	09:07:25.278	80		131.40
			80	131.40
			80	131.40
23/04/2024	09:06:27.000	10		131.50
			10	131.50
			10	131.50
23/04/2024	09:06:23.587	80		131.50
			80	131.50
			80	131.50
23/04/2024	09:06:13.279	60		131.60
			60	131.60
			60	131.60
23/04/2024	09:06:05.637	55		132.00
			55	132.00
			55	132.00
23/04/2024	09:05:55.935	100		132.00
			100	132.00
			100	132.00
23/04/2024	09:05:55.792	100		132.00
			100	132.00
			100	132.00
23/04/2024	09:04:02.797	5		132.10
			5	132.10
			5	132.10
23/04/2024	09:02:48.012	80		132.20
			80	132.20
			80	132.20
23/04/2024	09:02:43.839	10		132.20
			10	132.20
			10	132.20
23/04/2024	09:02:40.347	80		132.20
			80	132.20
			80	132.20
23/04/2024	09:02:00.512	50		132.20
			50	132.20
			50	132.20
23/04/2024	09:01:46.558	50		132.30
			50	132.30
			50	132.30
23/04/2024	09:00:44.664	52		132.40
			2	132.40
			50	132.40
			52	132.40
23/04/2024	09:00:44.171	20		132.50
			20	132.50
			20	132.50
23/04/2024	09:00:35.952	80		132.50
			80	132.50
			80	132.50
23/04/2024	08:59:15.255	35		132.90
			35	132.90
			35	132.90
23/04/2024	08:56:35.385	65		133.00
			25	133.00
			65	133.00
			40	133.00
23/04/2024	08:56:28.441	65		132.90
			65	132.90
			65	132.90
23/04/2024	08:54:37.908	80		132.90
			16	132.90
			80	132.90
			64	132.90
23/04/2024	08:47:38.007	65		132.90
			65	132.90
			65	132.90
23/04/2024	08:44:06.377	25		132.60
			25	132.60
			25	132.60
23/04/2024	08:39:53.508	65		132.90
			65	132.90
			65	132.90
23/04/2024	08:27:49.462	10		132.90
			10	132.90
			10	132.90
23/04/2024	08:27:27.173	80		132.60
			80	132.60
			80	132.60
23/04/2024	08:03:33.503	62		133.00
			12	133.00
			62	133.00
			25	133.00
			25	133.00
23/04/2024	08:03:23.875	76		132.70
			76	132.70
			76	132.70
23/04/2024	08:02:47.135	80		132.80
			80	132.80
			80	132.80
23/04/2024	08:00:07.155	25		132.80
			25	132.80
			25	132.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 768.80 / Ask: 770.10
Volume: 91 089
+3.14%

Top 5 Turnover

Realtime Quotes
Last Update:
23/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice