Shop Apotheke Europe N.V.

725

586

116.40

       

Date Time Volume Order Volume Price
03/07/2020 21:58:46.449 92   116.40
      47 116.40
      92 116.40
      45 116.40
03/07/2020 21:58:33.461 43   116.40
      43 116.40
      43 116.40
03/07/2020 21:50:47.295 45   116.00
      45 116.00
      45 116.00
03/07/2020 21:50:23.608 45   116.00
      45 116.00
      45 116.00
03/07/2020 21:48:41.209 50   116.40
      17 116.40
      50 116.40
      33 116.40
03/07/2020 21:47:46.261 50   115.60
      50 115.60
      50 115.60
03/07/2020 21:47:06.968 10   115.60
      10 115.60
      10 115.60
03/07/2020 21:42:40.550 2   116.60
      2 116.60
      2 116.60
03/07/2020 21:38:28.135 50   116.40
      50 116.40
      50 116.40
03/07/2020 21:36:04.904 5   116.40
      5 116.40
      5 116.40
03/07/2020 21:33:47.639 4   116.40
      4 116.40
      4 116.40
03/07/2020 21:30:56.986 18   116.40
      18 116.40
      18 116.40
03/07/2020 21:25:32.818 10   116.40
      10 116.40
      10 116.40
03/07/2020 21:25:23.564 10   116.40
      10 116.40
      10 116.40
03/07/2020 21:23:57.773 50   116.40
      50 116.40
      50 116.40
03/07/2020 21:22:09.537 50   116.40
      50 116.40
      50 116.40
03/07/2020 21:21:16.345 50   115.60
      50 115.60
      50 115.60
03/07/2020 21:19:15.980 10   116.40
      10 116.40
      10 116.40
03/07/2020 21:07:52.459 13   115.60
      13 115.60
      13 115.60
03/07/2020 21:05:30.706 28   115.60
      28 115.60
      28 115.60
03/07/2020 21:03:20.355 5   116.40
      5 116.40
      5 116.40
03/07/2020 20:57:07.562 20   116.40
      20 116.40
      20 116.40
03/07/2020 20:57:06.392 10   116.40
      10 116.40
      10 116.40
03/07/2020 20:50:04.963 4   116.40
      4 116.40
      4 116.40
03/07/2020 20:48:38.189 5   116.40
      5 116.40
      5 116.40
03/07/2020 20:45:28.908 20   116.40
      20 116.40
      20 116.40
03/07/2020 20:44:36.696 25   116.40
      25 116.40
      25 116.40
03/07/2020 20:41:58.598 10   115.60
      10 115.60
      10 115.60
03/07/2020 20:41:42.718 40   115.60
      40 115.60
      40 115.60
03/07/2020 20:39:29.254 50   115.60
      50 115.60
      50 115.60
03/07/2020 20:36:43.784 50   115.60
      50 115.60
      50 115.60
03/07/2020 20:34:46.972 11   115.60
      11 115.60
      11 115.60
03/07/2020 20:32:58.369 40   116.40
      40 116.40
      40 116.40
03/07/2020 20:28:53.485 9   115.60
      9 115.60
      9 115.60
03/07/2020 20:07:28.004 15   115.60
      15 115.60
      15 115.60
03/07/2020 20:07:05.856 50   116.40
      50 116.40
      20 116.40
      30 116.40
03/07/2020 20:02:17.450 15   116.40
      15 116.40
      15 116.40
03/07/2020 20:01:27.532 15   115.20
      15 115.20
      15 115.20
03/07/2020 19:55:16.797 40   116.40
      40 116.40
      32 116.40
      8 116.40
03/07/2020 19:51:37.444 10   115.20
      10 115.20
      10 115.20
03/07/2020 19:48:46.031 5   116.40
      5 116.40
      5 116.40
03/07/2020 19:43:09.594 3   116.40
      3 116.40
      3 116.40
03/07/2020 19:37:10.325 45   115.20
      45 115.20
      45 115.20
03/07/2020 19:29:36.661 39   115.20
      39 115.20
      39 115.20
03/07/2020 19:29:36.540 50   115.20
      50 115.20
      50 115.20
03/07/2020 19:29:33.954 150   115.20
      50 115.20
      150 115.20
      100 115.20
03/07/2020 19:29:03.805 58   115.40
      58 115.40
      8 115.40
      50 115.40
03/07/2020 19:26:55.521 15   115.40
      15 115.40
      15 115.40
03/07/2020 19:22:23.543 3   115.40
      3 115.40
      3 115.40
03/07/2020 19:21:11.235 9   116.80
      9 116.80
      9 116.80
03/07/2020 19:19:09.928 30   115.60
      10 115.60
      20 115.60
      30 115.60
03/07/2020 19:18:14.301 80   116.40
      50 116.40
      30 116.40
      80 116.40
03/07/2020 19:12:41.476 20   116.40
      20 116.40
      10 116.40
      10 116.40
03/07/2020 19:10:25.884 25   115.40
      25 115.40
      25 115.40
03/07/2020 19:10:25.695 11   115.40
      11 115.40
      10 115.40
      1 115.40
03/07/2020 19:03:50.998 2   116.40
      2 116.40
      2 116.40
03/07/2020 19:01:04.322 10   116.40
      10 116.40
      10 116.40
03/07/2020 18:55:01.655 15   115.40
      15 115.40
      15 115.40
03/07/2020 18:53:41.431 80   115.80
      80 115.80
      44 115.80
      13 115.80
      13 115.80
      10 115.80
03/07/2020 18:52:57.055 34   115.40
      34 115.40
      34 115.40
03/07/2020 18:52:17.386 25   115.40
      25 115.40
      25 115.40
03/07/2020 18:48:25.153 8   115.80
      8 115.80
      8 115.80
03/07/2020 18:45:37.066 50   115.40
      26 115.40
      10 115.40
      50 115.40
      14 115.40
03/07/2020 18:36:30.080 25   116.60
      25 116.60
      15 116.60
      10 116.60
03/07/2020 18:31:15.839 124   115.40
      34 115.40
      45 115.40
      45 115.40
      124 115.40
03/07/2020 18:31:05.194 84   115.60
      50 115.60
      84 115.60
      34 115.60
03/07/2020 18:28:14.833 5   115.60
      5 115.60
      5 115.60
03/07/2020 18:24:47.757 22   115.60
      22 115.60
      22 115.60
03/07/2020 18:22:01.087 15   115.80
      10 115.80
      5 115.80
      15 115.80
03/07/2020 18:13:04.706 45   115.80
      44 115.80
      45 115.80
      1 115.80
03/07/2020 18:11:26.886 106   116.60
      106 116.60
      106 116.60
03/07/2020 18:08:55.516 75   116.60
      75 116.60
      75 116.60
03/07/2020 18:07:36.748 19   116.60
      19 116.60
      19 116.60
03/07/2020 17:58:26.683 10   116.80
      10 116.80
      10 116.80
03/07/2020 17:51:40.831 50   116.80
      50 116.80
      50 116.80
03/07/2020 17:50:28.249 24   115.60
      24 115.60
      24 115.60
03/07/2020 17:50:19.083 4   115.60
      4 115.60
      4 115.60
03/07/2020 17:50:17.319 20   115.60
      20 115.60
      20 115.60
03/07/2020 17:48:24.381 10   115.60
      10 115.60
      10 115.60
03/07/2020 17:47:24.519 40   115.80
      40 115.80
      40 115.80
03/07/2020 17:45:32.184 5   116.00
      5 116.00
      5 116.00
03/07/2020 17:44:13.833 25   116.00
      25 116.00
      25 116.00
03/07/2020 17:42:49.334 20   116.00
      20 116.00
      20 116.00
03/07/2020 17:42:42.915 60   116.00
      60 116.00
      50 116.00
      10 116.00
03/07/2020 17:36:51.327 50   117.00
      50 117.00
      50 117.00
03/07/2020 17:36:51.193 50   117.00
      50 117.00
      50 117.00
03/07/2020 17:32:59.737 5   116.60
      5 116.60
      5 116.60
03/07/2020 17:32:58.094 26   116.60
      26 116.60
      26 116.60
03/07/2020 17:26:36.938 20   116.20
      20 116.20
      20 116.20
03/07/2020 17:26:27.512 90   116.00
      90 116.00
      90 116.00
03/07/2020 17:21:45.790 6   116.00
      6 116.00
      6 116.00
03/07/2020 17:21:09.284 90   116.00
      90 116.00
      90 116.00
03/07/2020 17:20:23.059 9   115.80
      9 115.80
      9 115.80
03/07/2020 17:15:06.705 90   116.00
      90 116.00
      90 116.00
03/07/2020 17:14:19.572 90   115.80
      90 115.80
      90 115.80
03/07/2020 17:14:03.881 12   116.00
      12 116.00
      12 116.00
03/07/2020 17:13:26.209 30   115.80
      30 115.80
      30 115.80
03/07/2020 17:07:16.441 50   116.80
      50 116.80
      50 116.80
03/07/2020 17:06:25.907 17   117.00
      17 117.00
      17 117.00
03/07/2020 17:04:46.870 10   116.60
      10 116.60
      10 116.60
03/07/2020 17:04:36.744 90   116.60
      90 116.60
      90 116.60
03/07/2020 17:03:56.790 70   116.80
      70 116.80
      70 116.80
03/07/2020 17:03:56.581 90   116.80
      90 116.80
      90 116.80
03/07/2020 17:03:53.652 90   116.80
      90 116.80
      90 116.80
03/07/2020 17:03:23.826 10   116.80
      10 116.80
      10 116.80
03/07/2020 17:03:18.756 90   116.60
      90 116.60
      90 116.60
03/07/2020 17:02:45.167 67   116.20
      67 116.20
      67 116.20
03/07/2020 17:02:34.397 30   116.20
      30 116.20
      30 116.20
03/07/2020 17:02:34.259 90   116.20
      90 116.20
      90 116.20
03/07/2020 17:02:29.394 90   116.20
      90 116.20
      90 116.20
03/07/2020 17:02:29.167 90   116.20
      90 116.20
      90 116.20
03/07/2020 17:02:20.490 20   116.60
      20 116.60
      20 116.60
03/07/2020 17:01:40.767 50   116.60
      50 116.60
      50 116.60
03/07/2020 17:00:33.814 10   117.20
      10 117.20
      10 117.20
03/07/2020 16:59:04.426 35   117.60
      35 117.60
      35 117.60
03/07/2020 16:58:59.026 40   117.80
      40 117.80
      40 117.80
03/07/2020 16:58:55.759 50   117.60
      50 117.60
      50 117.60
03/07/2020 16:58:54.330 4   117.40
      4 117.40
      4 117.40
03/07/2020 16:57:01.945 7   117.20
      7 117.20
      7 117.20
03/07/2020 16:56:50.883 20   117.20
      20 117.20
      20 117.20
03/07/2020 16:56:47.055 15   117.40
      15 117.40
      15 117.40
03/07/2020 16:55:45.394 42   117.20
      42 117.20
      42 117.20
03/07/2020 16:55:29.193 60   117.00
      60 117.00
      60 117.00
03/07/2020 16:53:42.259 90   117.00
      90 117.00
      90 117.00
03/07/2020 16:53:14.983 180   117.20
      180 117.20
      70 117.20
      110 117.20
03/07/2020 16:53:04.507 90   117.00
      90 117.00
      90 117.00
03/07/2020 16:50:27.623 90   117.00
      90 117.00
      90 117.00
03/07/2020 16:50:09.243 30   116.80
      30 116.80
      30 116.80
03/07/2020 16:48:56.158 30   117.00
      30 117.00
      30 117.00
03/07/2020 16:48:50.399 100   116.80
      100 116.80
      100 116.80
03/07/2020 16:47:59.559 30   116.60
      30 116.60
      30 116.60
03/07/2020 16:47:41.106 28   116.20
      28 116.20
      28 116.20
03/07/2020 16:45:41.643 18   116.00
      8 116.00
      18 116.00
      10 116.00
03/07/2020 16:45:35.865 90   116.00
      90 116.00
      90 116.00
03/07/2020 16:44:40.048 10   115.80
      10 115.80
      10 115.80
03/07/2020 16:44:04.966 40   115.80
      40 115.80
      40 115.80
03/07/2020 16:41:02.891 50   116.20
      50 116.20
      50 116.20
03/07/2020 16:40:51.831 90   116.20
      90 116.20
      90 116.20
03/07/2020 16:40:48.567 90   116.20
      90 116.20
      90 116.20
03/07/2020 16:38:58.148 80   116.00
      80 116.00
      80 116.00
03/07/2020 16:38:22.981 10   116.00
      10 116.00
      10 116.00
03/07/2020 16:38:19.474 90   116.00
      90 116.00
      90 116.00
03/07/2020 16:37:40.088 48   115.80
      48 115.80
      48 115.80
03/07/2020 16:36:51.119 12   116.20
      12 116.20
      12 116.20
03/07/2020 16:35:19.436 22   116.40
      22 116.40
      22 116.40
03/07/2020 16:35:10.796 62   116.60
      62 116.60
      62 116.60
03/07/2020 16:34:12.954 15   116.40
      15 116.40
      15 116.40
03/07/2020 16:33:03.552 60   116.40
      60 116.40
      60 116.40
03/07/2020 16:32:28.118 23   116.20
      3 116.20
      23 116.20
      20 116.20
03/07/2020 16:31:33.466 6   116.00
      6 116.00
      6 116.00
03/07/2020 16:31:21.710 70   116.00
      70 116.00
      70 116.00
03/07/2020 16:31:21.465 70   116.00
      20 116.00
      19 116.00
      70 116.00
      10 116.00
      21 116.00
03/07/2020 16:31:03.459 710   115.00
      26 115.00
      33 115.00
      651 115.00
      710 115.00
03/07/2020 16:30:47.711 90   115.40
      90 115.40
      90 115.40
03/07/2020 16:29:36.227 5   115.60
      5 115.60
      5 115.60
03/07/2020 16:28:34.114 50   115.40
      50 115.40
      50 115.40
03/07/2020 16:28:26.196 50   115.40
      50 115.40
      50 115.40
03/07/2020 16:28:09.272 10   115.60
      10 115.60
      10 115.60
03/07/2020 16:27:22.333 14   115.20
      14 115.20
      14 115.20
03/07/2020 16:27:15.898 14   115.20
      14 115.20
      14 115.20
03/07/2020 16:26:46.948 1   115.20
      1 115.20
      1 115.20
03/07/2020 16:24:30.176 5   115.20
      5 115.20
      5 115.20
03/07/2020 16:23:46.557 90   114.80
      90 114.80
      90 114.80
03/07/2020 16:22:59.968 4   115.00
      4 115.00
      4 115.00
03/07/2020 16:22:37.019 50   115.00
      50 115.00
      50 115.00
03/07/2020 16:22:15.750 20   114.80
      20 114.80
      20 114.80
03/07/2020 16:22:15.615 75   114.80
      75 114.80
      75 114.80
03/07/2020 16:20:54.777 30   115.20
      30 115.20
      30 115.20
03/07/2020 16:19:46.991 7   115.20
      7 115.20
      7 115.20
03/07/2020 16:18:39.000 12   115.20
      12 115.20
      12 115.20
03/07/2020 16:17:39.580 30   115.60
      30 115.60
      30 115.60
03/07/2020 16:17:38.364 20   115.60
      20 115.60
      20 115.60
03/07/2020 16:16:40.284 10   115.60
      10 115.60
      10 115.60
03/07/2020 16:16:32.273 90   115.80
      45 115.80
      90 115.80
      45 115.80
03/07/2020 16:16:08.271 25   115.60
      25 115.60
      25 115.60
03/07/2020 16:15:38.582 90   115.80
      90 115.80
      90 115.80
03/07/2020 16:14:16.264 15   115.80
      15 115.80
      15 115.80
03/07/2020 16:14:03.779 50   115.60
      50 115.60
      50 115.60
03/07/2020 16:13:48.362 10   115.40
      10 115.40
      10 115.40
03/07/2020 16:11:15.863 10   115.40
      10 115.40
      10 115.40
03/07/2020 16:09:11.873 40   115.20
      40 115.20
      40 115.20
03/07/2020 16:09:11.575 56   115.20
      40 115.20
      16 115.20
      56 115.20
03/07/2020 16:09:09.984 50   115.00
      50 115.00
      50 115.00
03/07/2020 16:07:36.590 4   114.80
      4 114.80
      4 114.80
03/07/2020 16:07:10.457 87   114.60
      87 114.60
      87 114.60
03/07/2020 16:04:40.405 13   115.00
      13 115.00
      13 115.00
03/07/2020 16:02:05.440 28   115.00
      28 115.00
      28 115.00
03/07/2020 16:02:05.257 90   115.00
      90 115.00
      90 115.00
03/07/2020 16:01:45.628 90   115.00
      90 115.00
      90 115.00
03/07/2020 16:00:26.678 20   114.80
      20 114.80
      20 114.80
03/07/2020 15:59:57.259 56   114.40
      56 114.40
      56 114.40
03/07/2020 15:57:44.104 30   114.80
      30 114.80
      30 114.80
03/07/2020 15:55:42.942 9   115.00
      9 115.00
      9 115.00
03/07/2020 15:54:14.407 81   115.00
      50 115.00
      81 115.00
      31 115.00
03/07/2020 15:54:14.238 90   115.00
      90 115.00
      40 115.00
      50 115.00
03/07/2020 15:54:13.758 90   115.00
      19 115.00
      11 115.00
      10 115.00
      25 115.00
      15 115.00
      90 115.00
      10 115.00
03/07/2020 15:54:13.225 90   115.00
      5 115.00
      50 115.00
      90 115.00
      25 115.00
      10 115.00
03/07/2020 15:54:11.534 503   114.80
      355 114.80
      98 114.80
      30 114.80
      5 114.80
      20 114.80
      498 114.80
03/07/2020 15:53:51.569 70   114.80
      70 114.80
      70 114.80
03/07/2020 15:53:50.742 23   114.40
      23 114.40
      23 114.40
03/07/2020 15:53:50.666 70   114.40
      70 114.40
      70 114.40
03/07/2020 15:53:11.453 3   114.40
      3 114.40
      3 114.40
03/07/2020 15:53:00.095 70   114.00
      70 114.00
      70 114.00
03/07/2020 15:51:53.455 7   114.40
      7 114.40
      7 114.40
03/07/2020 15:50:33.649 20   114.00
      20 114.00
      20 114.00
03/07/2020 15:50:17.055 30   114.00
      30 114.00
      30 114.00
03/07/2020 15:49:41.735 20   114.40
      20 114.40
      20 114.40
03/07/2020 15:49:37.860 80   114.00
      80 114.00
      80 114.00
03/07/2020 15:46:43.334 27   114.40
      27 114.40
      27 114.40
03/07/2020 15:46:26.235 52   114.60
      52 114.60
      52 114.60
03/07/2020 15:46:17.632 16   114.40
      16 114.40
      16 114.40
03/07/2020 15:46:09.821 100   114.20
      100 114.20
      100 114.20
03/07/2020 15:45:53.310 3 649   114.00
      60 114.00
      75 114.00
      10 114.00
      3 200 114.00
      152 114.00
      10 114.00
      110 114.00
      40 114.00
      2 114.00
      3 639 114.00
03/07/2020 15:45:48.508 90   114.00
      90 114.00
      90 114.00
03/07/2020 15:45:48.236 124   114.00
      90 114.00
      34 114.00
      124 114.00
03/07/2020 15:45:38.187 90   114.00
      90 114.00
      90 114.00
03/07/2020 15:45:25.035 90   114.00
      90 114.00
      90 114.00
03/07/2020 15:44:57.383 90   114.00
      90 114.00
      90 114.00
03/07/2020 15:44:12.874 90   113.80
      90 113.80
      90 113.80
03/07/2020 15:39:27.832 13   113.60
      13 113.60
      13 113.60
03/07/2020 15:38:32.602 20   113.60
      20 113.60
      20 113.60
03/07/2020 15:37:26.218 4   113.60
      4 113.60
      4 113.60
03/07/2020 15:36:16.829 2   113.60
      2 113.60
      2 113.60
03/07/2020 15:35:27.154 35   113.80
      35 113.80
      35 113.80
03/07/2020 15:33:40.180 260   114.00
      260 114.00
      260 114.00
03/07/2020 15:29:58.244 90   114.00
      65 114.00
      25 114.00
      90 114.00
03/07/2020 15:29:17.191 23   114.00
      23 114.00
      23 114.00
03/07/2020 15:28:57.009 3   114.00
      3 114.00
      3 114.00
03/07/2020 15:26:03.244 10   113.80
      10 113.80
      10 113.80
03/07/2020 15:24:08.948 5   113.80
      5 113.80
      5 113.80
03/07/2020 15:22:27.748 5   113.80
      5 113.80
      5 113.80
03/07/2020 15:22:22.975 14   113.80
      14 113.80
      14 113.80
03/07/2020 15:22:09.617 13   113.40
      13 113.40
      13 113.40
03/07/2020 15:21:44.785 27   113.80
      27 113.80
      27 113.80
03/07/2020 15:21:44.497 90   113.80
      90 113.80
      90 113.80
03/07/2020 15:21:44.329 90   113.80
      90 113.80
      90 113.80
03/07/2020 15:21:18.276 90   113.80
      90 113.80
      90 113.80
03/07/2020 15:20:06.583 4   113.80
      4 113.80
      4 113.80
03/07/2020 15:19:49.188 25   113.80
      25 113.80
      25 113.80
03/07/2020 15:15:50.228 70   113.40
      70 113.40
      70 113.40
03/07/2020 15:15:41.108 50   113.20
      50 113.20
      50 113.20
03/07/2020 15:15:00.993 20   113.40
      20 113.40
      20 113.40
03/07/2020 15:15:00.927 70   113.40
      70 113.40
      70 113.40
03/07/2020 15:11:51.805 4   113.60
      4 113.60
      4 113.60
03/07/2020 15:11:00.419 770   113.20
      770 113.20
      770 113.20
03/07/2020 15:10:50.817 70   113.20
      70 113.20
      70 113.20
03/07/2020 15:10:50.706 70   113.20
      70 113.20
      70 113.20
03/07/2020 15:10:34.776 90   113.00
      90 113.00
      90 113.00
03/07/2020 15:09:50.493 90   113.20
      90 113.20
      90 113.20
03/07/2020 15:05:28.059 87   113.00
      87 113.00
      87 113.00
03/07/2020 15:05:18.470 37   113.40
      37 113.40
      37 113.40
03/07/2020 15:03:14.584 50   113.20
      50 113.20
      50 113.20
03/07/2020 15:01:43.405 1 310   113.40
      1 310 113.40
      1 310 113.40
03/07/2020 15:01:27.678 90   113.00
      90 113.00
      90 113.00
03/07/2020 14:59:04.000 20   113.20
      20 113.20
      20 113.20
03/07/2020 14:58:04.884 70   113.00
      70 113.00
      70 113.00
03/07/2020 14:55:13.347 7   113.20
      7 113.20
      7 113.20
03/07/2020 14:54:33.717 7   113.80
      7 113.80
      7 113.80
03/07/2020 14:54:01.673 90   114.00
      22 114.00
      68 114.00
      90 114.00
03/07/2020 14:52:43.582 90   113.60
      90 113.60
      90 113.60
03/07/2020 14:52:03.122 1 563   113.80
      1 563 113.80
      200 113.80
      1 363 113.80
03/07/2020 14:51:32.503 90   113.80
      90 113.80
      90 113.80
03/07/2020 14:51:13.335 30   113.80
      30 113.80
      30 113.80
03/07/2020 14:51:12.872 88   113.60
      88 113.60
      88 113.60
03/07/2020 14:51:06.510 25   113.60
      25 113.60
      25 113.60
03/07/2020 14:51:06.353 567   113.40
      200 113.40
      367 113.40
      567 113.40
03/07/2020 14:50:15.456 70   113.20
      70 113.20
      70 113.20
03/07/2020 14:49:41.617 70   113.00
      70 113.00
      70 113.00
03/07/2020 14:49:28.868 70   113.00
      70 113.00
      70 113.00
03/07/2020 14:49:28.735 70   113.00
      70 113.00
      70 113.00
03/07/2020 14:47:41.612 70   112.60
      70 112.60
      70 112.60
03/07/2020 14:42:43.893 17   112.00
      17 112.00
      17 112.00
03/07/2020 14:41:19.692 20   112.60
      20 112.60
      20 112.60
03/07/2020 14:37:03.166 10   112.80
      10 112.80
      10 112.80
03/07/2020 14:33:48.451 40   112.60
      40 112.60
      40 112.60
03/07/2020 14:32:16.032 8   112.80
      8 112.80
      8 112.80
03/07/2020 14:21:45.060 6   112.80
      6 112.80
      6 112.80
03/07/2020 14:20:39.610 20   112.60
      20 112.60
      20 112.60
03/07/2020 14:16:59.505 31   112.60
      31 112.60
      31 112.60
03/07/2020 14:14:07.615 39   113.20
      39 113.20
      39 113.20
03/07/2020 14:13:09.363 30   113.20
      30 113.20
      30 113.20
03/07/2020 14:09:24.697 49   113.00
      49 113.00
      49 113.00
03/07/2020 14:04:29.135 40   113.40
      40 113.40
      40 113.40
03/07/2020 14:03:56.242 5   113.00
      5 113.00
      5 113.00
03/07/2020 14:01:06.653 3   113.20
      3 113.20
      3 113.20
03/07/2020 13:59:58.739 90   113.20
      90 113.20
      90 113.20
03/07/2020 13:59:57.242 90   113.20
      90 113.20
      90 113.20
03/07/2020 13:59:57.023 90   113.20
      90 113.20
      90 113.20
03/07/2020 13:59:56.829 90   113.20
      90 113.20
      90 113.20
03/07/2020 13:59:56.637 90   113.20
      90 113.20
      90 113.20
03/07/2020 13:59:56.470 90   113.20
      90 113.20
      90 113.20
03/07/2020 13:59:56.201 90   113.20
      90 113.20
      90 113.20
03/07/2020 13:59:49.103 90   113.60
      90 113.60
      90 113.60
03/07/2020 13:59:42.019 90   113.60
      90 113.60
      90 113.60
03/07/2020 13:59:03.833 90   113.60
      90 113.60
      90 113.60
03/07/2020 13:52:48.879 75   113.60
      25 113.60
      25 113.60
      25 113.60
      75 113.60
03/07/2020 13:49:25.397 11   113.00
      11 113.00
      11 113.00
03/07/2020 13:46:32.595 3   113.00
      3 113.00
      3 113.00
03/07/2020 13:44:19.237 5   113.00
      5 113.00
      5 113.00
03/07/2020 13:43:50.938 10   113.40
      10 113.40
      10 113.40
03/07/2020 13:42:25.902 5   113.40
      5 113.40
      5 113.40
03/07/2020 13:42:20.790 5   113.20
      5 113.20
      5 113.20
03/07/2020 13:40:22.850 50   113.60
      50 113.60
      50 113.60
03/07/2020 13:36:53.297 6   113.20
      6 113.20
      6 113.20
03/07/2020 13:32:07.955 40   112.60
      40 112.60
      40 112.60
03/07/2020 13:31:52.155 89   112.60
      89 112.60
      89 112.60
03/07/2020 13:31:41.444 8   112.80
      8 112.80
      8 112.80
03/07/2020 13:24:45.166 55   112.20
      55 112.20
      55 112.20
03/07/2020 13:21:17.838 18   112.40
      18 112.40
      18 112.40
03/07/2020 13:19:16.895 90   112.80
      90 112.80
      90 112.80
03/07/2020 13:11:01.709 10   112.80
      10 112.80
      10 112.80
03/07/2020 13:05:19.587 20   112.60
      20 112.60
      20 112.60
03/07/2020 13:05:19.321 90   112.60
      90 112.60
      90 112.60

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)