Tradegate Exchange

Shop Apotheke Europe N.V.

725

586

116.40

Date	Time	Volume	Order Volume	Price
03/07/2020	21:58:46.449	92		116.40
			47	116.40
			92	116.40
			45	116.40
03/07/2020	21:58:33.461	43		116.40
			43	116.40
			43	116.40
03/07/2020	21:50:47.295	45		116.00
			45	116.00
			45	116.00
03/07/2020	21:50:23.608	45		116.00
			45	116.00
			45	116.00
03/07/2020	21:48:41.209	50		116.40
			17	116.40
			50	116.40
			33	116.40
03/07/2020	21:47:46.261	50		115.60
			50	115.60
			50	115.60
03/07/2020	21:47:06.968	10		115.60
			10	115.60
			10	115.60
03/07/2020	21:42:40.550	2		116.60
			2	116.60
			2	116.60
03/07/2020	21:38:28.135	50		116.40
			50	116.40
			50	116.40
03/07/2020	21:36:04.904	5		116.40
			5	116.40
			5	116.40
03/07/2020	21:33:47.639	4		116.40
			4	116.40
			4	116.40
03/07/2020	21:30:56.986	18		116.40
			18	116.40
			18	116.40
03/07/2020	21:25:32.818	10		116.40
			10	116.40
			10	116.40
03/07/2020	21:25:23.564	10		116.40
			10	116.40
			10	116.40
03/07/2020	21:23:57.773	50		116.40
			50	116.40
			50	116.40
03/07/2020	21:22:09.537	50		116.40
			50	116.40
			50	116.40
03/07/2020	21:21:16.345	50		115.60
			50	115.60
			50	115.60
03/07/2020	21:19:15.980	10		116.40
			10	116.40
			10	116.40
03/07/2020	21:07:52.459	13		115.60
			13	115.60
			13	115.60
03/07/2020	21:05:30.706	28		115.60
			28	115.60
			28	115.60
03/07/2020	21:03:20.355	5		116.40
			5	116.40
			5	116.40
03/07/2020	20:57:07.562	20		116.40
			20	116.40
			20	116.40
03/07/2020	20:57:06.392	10		116.40
			10	116.40
			10	116.40
03/07/2020	20:50:04.963	4		116.40
			4	116.40
			4	116.40
03/07/2020	20:48:38.189	5		116.40
			5	116.40
			5	116.40
03/07/2020	20:45:28.908	20		116.40
			20	116.40
			20	116.40
03/07/2020	20:44:36.696	25		116.40
			25	116.40
			25	116.40
03/07/2020	20:41:58.598	10		115.60
			10	115.60
			10	115.60
03/07/2020	20:41:42.718	40		115.60
			40	115.60
			40	115.60
03/07/2020	20:39:29.254	50		115.60
			50	115.60
			50	115.60
03/07/2020	20:36:43.784	50		115.60
			50	115.60
			50	115.60
03/07/2020	20:34:46.972	11		115.60
			11	115.60
			11	115.60
03/07/2020	20:32:58.369	40		116.40
			40	116.40
			40	116.40
03/07/2020	20:28:53.485	9		115.60
			9	115.60
			9	115.60
03/07/2020	20:07:28.004	15		115.60
			15	115.60
			15	115.60
03/07/2020	20:07:05.856	50		116.40
			50	116.40
			20	116.40
			30	116.40
03/07/2020	20:02:17.450	15		116.40
			15	116.40
			15	116.40
03/07/2020	20:01:27.532	15		115.20
			15	115.20
			15	115.20
03/07/2020	19:55:16.797	40		116.40
			40	116.40
			32	116.40
			8	116.40
03/07/2020	19:51:37.444	10		115.20
			10	115.20
			10	115.20
03/07/2020	19:48:46.031	5		116.40
			5	116.40
			5	116.40
03/07/2020	19:43:09.594	3		116.40
			3	116.40
			3	116.40
03/07/2020	19:37:10.325	45		115.20
			45	115.20
			45	115.20
03/07/2020	19:29:36.661	39		115.20
			39	115.20
			39	115.20
03/07/2020	19:29:36.540	50		115.20
			50	115.20
			50	115.20
03/07/2020	19:29:33.954	150		115.20
			50	115.20
			150	115.20
			100	115.20
03/07/2020	19:29:03.805	58		115.40
			58	115.40
			8	115.40
			50	115.40
03/07/2020	19:26:55.521	15		115.40
			15	115.40
			15	115.40
03/07/2020	19:22:23.543	3		115.40
			3	115.40
			3	115.40
03/07/2020	19:21:11.235	9		116.80
			9	116.80
			9	116.80
03/07/2020	19:19:09.928	30		115.60
			10	115.60
			20	115.60
			30	115.60
03/07/2020	19:18:14.301	80		116.40
			50	116.40
			30	116.40
			80	116.40
03/07/2020	19:12:41.476	20		116.40
			20	116.40
			10	116.40
			10	116.40
03/07/2020	19:10:25.884	25		115.40
			25	115.40
			25	115.40
03/07/2020	19:10:25.695	11		115.40
			11	115.40
			10	115.40
			1	115.40
03/07/2020	19:03:50.998	2		116.40
			2	116.40
			2	116.40
03/07/2020	19:01:04.322	10		116.40
			10	116.40
			10	116.40
03/07/2020	18:55:01.655	15		115.40
			15	115.40
			15	115.40
03/07/2020	18:53:41.431	80		115.80
			80	115.80
			44	115.80
			13	115.80
			13	115.80
			10	115.80
03/07/2020	18:52:57.055	34		115.40
			34	115.40
			34	115.40
03/07/2020	18:52:17.386	25		115.40
			25	115.40
			25	115.40
03/07/2020	18:48:25.153	8		115.80
			8	115.80
			8	115.80
03/07/2020	18:45:37.066	50		115.40
			26	115.40
			10	115.40
			50	115.40
			14	115.40
03/07/2020	18:36:30.080	25		116.60
			25	116.60
			15	116.60
			10	116.60
03/07/2020	18:31:15.839	124		115.40
			34	115.40
			45	115.40
			45	115.40
			124	115.40
03/07/2020	18:31:05.194	84		115.60
			50	115.60
			84	115.60
			34	115.60
03/07/2020	18:28:14.833	5		115.60
			5	115.60
			5	115.60
03/07/2020	18:24:47.757	22		115.60
			22	115.60
			22	115.60
03/07/2020	18:22:01.087	15		115.80
			10	115.80
			5	115.80
			15	115.80
03/07/2020	18:13:04.706	45		115.80
			44	115.80
			45	115.80
			1	115.80
03/07/2020	18:11:26.886	106		116.60
			106	116.60
			106	116.60
03/07/2020	18:08:55.516	75		116.60
			75	116.60
			75	116.60
03/07/2020	18:07:36.748	19		116.60
			19	116.60
			19	116.60
03/07/2020	17:58:26.683	10		116.80
			10	116.80
			10	116.80
03/07/2020	17:51:40.831	50		116.80
			50	116.80
			50	116.80
03/07/2020	17:50:28.249	24		115.60
			24	115.60
			24	115.60
03/07/2020	17:50:19.083	4		115.60
			4	115.60
			4	115.60
03/07/2020	17:50:17.319	20		115.60
			20	115.60
			20	115.60
03/07/2020	17:48:24.381	10		115.60
			10	115.60
			10	115.60
03/07/2020	17:47:24.519	40		115.80
			40	115.80
			40	115.80
03/07/2020	17:45:32.184	5		116.00
			5	116.00
			5	116.00
03/07/2020	17:44:13.833	25		116.00
			25	116.00
			25	116.00
03/07/2020	17:42:49.334	20		116.00
			20	116.00
			20	116.00
03/07/2020	17:42:42.915	60		116.00
			60	116.00
			50	116.00
			10	116.00
03/07/2020	17:36:51.327	50		117.00
			50	117.00
			50	117.00
03/07/2020	17:36:51.193	50		117.00
			50	117.00
			50	117.00
03/07/2020	17:32:59.737	5		116.60
			5	116.60
			5	116.60
03/07/2020	17:32:58.094	26		116.60
			26	116.60
			26	116.60
03/07/2020	17:26:36.938	20		116.20
			20	116.20
			20	116.20
03/07/2020	17:26:27.512	90		116.00
			90	116.00
			90	116.00
03/07/2020	17:21:45.790	6		116.00
			6	116.00
			6	116.00
03/07/2020	17:21:09.284	90		116.00
			90	116.00
			90	116.00
03/07/2020	17:20:23.059	9		115.80
			9	115.80
			9	115.80
03/07/2020	17:15:06.705	90		116.00
			90	116.00
			90	116.00
03/07/2020	17:14:19.572	90		115.80
			90	115.80
			90	115.80
03/07/2020	17:14:03.881	12		116.00
			12	116.00
			12	116.00
03/07/2020	17:13:26.209	30		115.80
			30	115.80
			30	115.80
03/07/2020	17:07:16.441	50		116.80
			50	116.80
			50	116.80
03/07/2020	17:06:25.907	17		117.00
			17	117.00
			17	117.00
03/07/2020	17:04:46.870	10		116.60
			10	116.60
			10	116.60
03/07/2020	17:04:36.744	90		116.60
			90	116.60
			90	116.60
03/07/2020	17:03:56.790	70		116.80
			70	116.80
			70	116.80
03/07/2020	17:03:56.581	90		116.80
			90	116.80
			90	116.80
03/07/2020	17:03:53.652	90		116.80
			90	116.80
			90	116.80
03/07/2020	17:03:23.826	10		116.80
			10	116.80
			10	116.80
03/07/2020	17:03:18.756	90		116.60
			90	116.60
			90	116.60
03/07/2020	17:02:45.167	67		116.20
			67	116.20
			67	116.20
03/07/2020	17:02:34.397	30		116.20
			30	116.20
			30	116.20
03/07/2020	17:02:34.259	90		116.20
			90	116.20
			90	116.20
03/07/2020	17:02:29.394	90		116.20
			90	116.20
			90	116.20
03/07/2020	17:02:29.167	90		116.20
			90	116.20
			90	116.20
03/07/2020	17:02:20.490	20		116.60
			20	116.60
			20	116.60
03/07/2020	17:01:40.767	50		116.60
			50	116.60
			50	116.60
03/07/2020	17:00:33.814	10		117.20
			10	117.20
			10	117.20
03/07/2020	16:59:04.426	35		117.60
			35	117.60
			35	117.60
03/07/2020	16:58:59.026	40		117.80
			40	117.80
			40	117.80
03/07/2020	16:58:55.759	50		117.60
			50	117.60
			50	117.60
03/07/2020	16:58:54.330	4		117.40
			4	117.40
			4	117.40
03/07/2020	16:57:01.945	7		117.20
			7	117.20
			7	117.20
03/07/2020	16:56:50.883	20		117.20
			20	117.20
			20	117.20
03/07/2020	16:56:47.055	15		117.40
			15	117.40
			15	117.40
03/07/2020	16:55:45.394	42		117.20
			42	117.20
			42	117.20
03/07/2020	16:55:29.193	60		117.00
			60	117.00
			60	117.00
03/07/2020	16:53:42.259	90		117.00
			90	117.00
			90	117.00
03/07/2020	16:53:14.983	180		117.20
			180	117.20
			70	117.20
			110	117.20
03/07/2020	16:53:04.507	90		117.00
			90	117.00
			90	117.00
03/07/2020	16:50:27.623	90		117.00
			90	117.00
			90	117.00
03/07/2020	16:50:09.243	30		116.80
			30	116.80
			30	116.80
03/07/2020	16:48:56.158	30		117.00
			30	117.00
			30	117.00
03/07/2020	16:48:50.399	100		116.80
			100	116.80
			100	116.80
03/07/2020	16:47:59.559	30		116.60
			30	116.60
			30	116.60
03/07/2020	16:47:41.106	28		116.20
			28	116.20
			28	116.20
03/07/2020	16:45:41.643	18		116.00
			8	116.00
			18	116.00
			10	116.00
03/07/2020	16:45:35.865	90		116.00
			90	116.00
			90	116.00
03/07/2020	16:44:40.048	10		115.80
			10	115.80
			10	115.80
03/07/2020	16:44:04.966	40		115.80
			40	115.80
			40	115.80
03/07/2020	16:41:02.891	50		116.20
			50	116.20
			50	116.20
03/07/2020	16:40:51.831	90		116.20
			90	116.20
			90	116.20
03/07/2020	16:40:48.567	90		116.20
			90	116.20
			90	116.20
03/07/2020	16:38:58.148	80		116.00
			80	116.00
			80	116.00
03/07/2020	16:38:22.981	10		116.00
			10	116.00
			10	116.00
03/07/2020	16:38:19.474	90		116.00
			90	116.00
			90	116.00
03/07/2020	16:37:40.088	48		115.80
			48	115.80
			48	115.80
03/07/2020	16:36:51.119	12		116.20
			12	116.20
			12	116.20
03/07/2020	16:35:19.436	22		116.40
			22	116.40
			22	116.40
03/07/2020	16:35:10.796	62		116.60
			62	116.60
			62	116.60
03/07/2020	16:34:12.954	15		116.40
			15	116.40
			15	116.40
03/07/2020	16:33:03.552	60		116.40
			60	116.40
			60	116.40
03/07/2020	16:32:28.118	23		116.20
			3	116.20
			23	116.20
			20	116.20
03/07/2020	16:31:33.466	6		116.00
			6	116.00
			6	116.00
03/07/2020	16:31:21.710	70		116.00
			70	116.00
			70	116.00
03/07/2020	16:31:21.465	70		116.00
			20	116.00
			19	116.00
			70	116.00
			10	116.00
			21	116.00
03/07/2020	16:31:03.459	710		115.00
			26	115.00
			33	115.00
			651	115.00
			710	115.00
03/07/2020	16:30:47.711	90		115.40
			90	115.40
			90	115.40
03/07/2020	16:29:36.227	5		115.60
			5	115.60
			5	115.60
03/07/2020	16:28:34.114	50		115.40
			50	115.40
			50	115.40
03/07/2020	16:28:26.196	50		115.40
			50	115.40
			50	115.40
03/07/2020	16:28:09.272	10		115.60
			10	115.60
			10	115.60
03/07/2020	16:27:22.333	14		115.20
			14	115.20
			14	115.20
03/07/2020	16:27:15.898	14		115.20
			14	115.20
			14	115.20
03/07/2020	16:26:46.948	1		115.20
			1	115.20
			1	115.20
03/07/2020	16:24:30.176	5		115.20
			5	115.20
			5	115.20
03/07/2020	16:23:46.557	90		114.80
			90	114.80
			90	114.80
03/07/2020	16:22:59.968	4		115.00
			4	115.00
			4	115.00
03/07/2020	16:22:37.019	50		115.00
			50	115.00
			50	115.00
03/07/2020	16:22:15.750	20		114.80
			20	114.80
			20	114.80
03/07/2020	16:22:15.615	75		114.80
			75	114.80
			75	114.80
03/07/2020	16:20:54.777	30		115.20
			30	115.20
			30	115.20
03/07/2020	16:19:46.991	7		115.20
			7	115.20
			7	115.20
03/07/2020	16:18:39.000	12		115.20
			12	115.20
			12	115.20
03/07/2020	16:17:39.580	30		115.60
			30	115.60
			30	115.60
03/07/2020	16:17:38.364	20		115.60
			20	115.60
			20	115.60
03/07/2020	16:16:40.284	10		115.60
			10	115.60
			10	115.60
03/07/2020	16:16:32.273	90		115.80
			45	115.80
			90	115.80
			45	115.80
03/07/2020	16:16:08.271	25		115.60
			25	115.60
			25	115.60
03/07/2020	16:15:38.582	90		115.80
			90	115.80
			90	115.80
03/07/2020	16:14:16.264	15		115.80
			15	115.80
			15	115.80
03/07/2020	16:14:03.779	50		115.60
			50	115.60
			50	115.60
03/07/2020	16:13:48.362	10		115.40
			10	115.40
			10	115.40
03/07/2020	16:11:15.863	10		115.40
			10	115.40
			10	115.40
03/07/2020	16:09:11.873	40		115.20
			40	115.20
			40	115.20
03/07/2020	16:09:11.575	56		115.20
			40	115.20
			16	115.20
			56	115.20
03/07/2020	16:09:09.984	50		115.00
			50	115.00
			50	115.00
03/07/2020	16:07:36.590	4		114.80
			4	114.80
			4	114.80
03/07/2020	16:07:10.457	87		114.60
			87	114.60
			87	114.60
03/07/2020	16:04:40.405	13		115.00
			13	115.00
			13	115.00
03/07/2020	16:02:05.440	28		115.00
			28	115.00
			28	115.00
03/07/2020	16:02:05.257	90		115.00
			90	115.00
			90	115.00
03/07/2020	16:01:45.628	90		115.00
			90	115.00
			90	115.00
03/07/2020	16:00:26.678	20		114.80
			20	114.80
			20	114.80
03/07/2020	15:59:57.259	56		114.40
			56	114.40
			56	114.40
03/07/2020	15:57:44.104	30		114.80
			30	114.80
			30	114.80
03/07/2020	15:55:42.942	9		115.00
			9	115.00
			9	115.00
03/07/2020	15:54:14.407	81		115.00
			50	115.00
			81	115.00
			31	115.00
03/07/2020	15:54:14.238	90		115.00
			90	115.00
			40	115.00
			50	115.00
03/07/2020	15:54:13.758	90		115.00
			19	115.00
			11	115.00
			10	115.00
			25	115.00
			15	115.00
			90	115.00
			10	115.00
03/07/2020	15:54:13.225	90		115.00
			5	115.00
			50	115.00
			90	115.00
			25	115.00
			10	115.00
03/07/2020	15:54:11.534	503		114.80
			355	114.80
			98	114.80
			30	114.80
			5	114.80
			20	114.80
			498	114.80
03/07/2020	15:53:51.569	70		114.80
			70	114.80
			70	114.80
03/07/2020	15:53:50.742	23		114.40
			23	114.40
			23	114.40
03/07/2020	15:53:50.666	70		114.40
			70	114.40
			70	114.40
03/07/2020	15:53:11.453	3		114.40
			3	114.40
			3	114.40
03/07/2020	15:53:00.095	70		114.00
			70	114.00
			70	114.00
03/07/2020	15:51:53.455	7		114.40
			7	114.40
			7	114.40
03/07/2020	15:50:33.649	20		114.00
			20	114.00
			20	114.00
03/07/2020	15:50:17.055	30		114.00
			30	114.00
			30	114.00
03/07/2020	15:49:41.735	20		114.40
			20	114.40
			20	114.40
03/07/2020	15:49:37.860	80		114.00
			80	114.00
			80	114.00
03/07/2020	15:46:43.334	27		114.40
			27	114.40
			27	114.40
03/07/2020	15:46:26.235	52		114.60
			52	114.60
			52	114.60
03/07/2020	15:46:17.632	16		114.40
			16	114.40
			16	114.40
03/07/2020	15:46:09.821	100		114.20
			100	114.20
			100	114.20
03/07/2020	15:45:53.310	3 649		114.00
			60	114.00
			75	114.00
			10	114.00
			3 200	114.00
			152	114.00
			10	114.00
			110	114.00
			40	114.00
			2	114.00
			3 639	114.00
03/07/2020	15:45:48.508	90		114.00
			90	114.00
			90	114.00
03/07/2020	15:45:48.236	124		114.00
			90	114.00
			34	114.00
			124	114.00
03/07/2020	15:45:38.187	90		114.00
			90	114.00
			90	114.00
03/07/2020	15:45:25.035	90		114.00
			90	114.00
			90	114.00
03/07/2020	15:44:57.383	90		114.00
			90	114.00
			90	114.00
03/07/2020	15:44:12.874	90		113.80
			90	113.80
			90	113.80
03/07/2020	15:39:27.832	13		113.60
			13	113.60
			13	113.60
03/07/2020	15:38:32.602	20		113.60
			20	113.60
			20	113.60
03/07/2020	15:37:26.218	4		113.60
			4	113.60
			4	113.60
03/07/2020	15:36:16.829	2		113.60
			2	113.60
			2	113.60
03/07/2020	15:35:27.154	35		113.80
			35	113.80
			35	113.80
03/07/2020	15:33:40.180	260		114.00
			260	114.00
			260	114.00
03/07/2020	15:29:58.244	90		114.00
			65	114.00
			25	114.00
			90	114.00
03/07/2020	15:29:17.191	23		114.00
			23	114.00
			23	114.00
03/07/2020	15:28:57.009	3		114.00
			3	114.00
			3	114.00
03/07/2020	15:26:03.244	10		113.80
			10	113.80
			10	113.80
03/07/2020	15:24:08.948	5		113.80
			5	113.80
			5	113.80
03/07/2020	15:22:27.748	5		113.80
			5	113.80
			5	113.80
03/07/2020	15:22:22.975	14		113.80
			14	113.80
			14	113.80
03/07/2020	15:22:09.617	13		113.40
			13	113.40
			13	113.40
03/07/2020	15:21:44.785	27		113.80
			27	113.80
			27	113.80
03/07/2020	15:21:44.497	90		113.80
			90	113.80
			90	113.80
03/07/2020	15:21:44.329	90		113.80
			90	113.80
			90	113.80
03/07/2020	15:21:18.276	90		113.80
			90	113.80
			90	113.80
03/07/2020	15:20:06.583	4		113.80
			4	113.80
			4	113.80
03/07/2020	15:19:49.188	25		113.80
			25	113.80
			25	113.80
03/07/2020	15:15:50.228	70		113.40
			70	113.40
			70	113.40
03/07/2020	15:15:41.108	50		113.20
			50	113.20
			50	113.20
03/07/2020	15:15:00.993	20		113.40
			20	113.40
			20	113.40
03/07/2020	15:15:00.927	70		113.40
			70	113.40
			70	113.40
03/07/2020	15:11:51.805	4		113.60
			4	113.60
			4	113.60
03/07/2020	15:11:00.419	770		113.20
			770	113.20
			770	113.20
03/07/2020	15:10:50.817	70		113.20
			70	113.20
			70	113.20
03/07/2020	15:10:50.706	70		113.20
			70	113.20
			70	113.20
03/07/2020	15:10:34.776	90		113.00
			90	113.00
			90	113.00
03/07/2020	15:09:50.493	90		113.20
			90	113.20
			90	113.20
03/07/2020	15:05:28.059	87		113.00
			87	113.00
			87	113.00
03/07/2020	15:05:18.470	37		113.40
			37	113.40
			37	113.40
03/07/2020	15:03:14.584	50		113.20
			50	113.20
			50	113.20
03/07/2020	15:01:43.405	1 310		113.40
			1 310	113.40
			1 310	113.40
03/07/2020	15:01:27.678	90		113.00
			90	113.00
			90	113.00
03/07/2020	14:59:04.000	20		113.20
			20	113.20
			20	113.20
03/07/2020	14:58:04.884	70		113.00
			70	113.00
			70	113.00
03/07/2020	14:55:13.347	7		113.20
			7	113.20
			7	113.20
03/07/2020	14:54:33.717	7		113.80
			7	113.80
			7	113.80
03/07/2020	14:54:01.673	90		114.00
			22	114.00
			68	114.00
			90	114.00
03/07/2020	14:52:43.582	90		113.60
			90	113.60
			90	113.60
03/07/2020	14:52:03.122	1 563		113.80
			1 563	113.80
			200	113.80
			1 363	113.80
03/07/2020	14:51:32.503	90		113.80
			90	113.80
			90	113.80
03/07/2020	14:51:13.335	30		113.80
			30	113.80
			30	113.80
03/07/2020	14:51:12.872	88		113.60
			88	113.60
			88	113.60
03/07/2020	14:51:06.510	25		113.60
			25	113.60
			25	113.60
03/07/2020	14:51:06.353	567		113.40
			200	113.40
			367	113.40
			567	113.40
03/07/2020	14:50:15.456	70		113.20
			70	113.20
			70	113.20
03/07/2020	14:49:41.617	70		113.00
			70	113.00
			70	113.00
03/07/2020	14:49:28.868	70		113.00
			70	113.00
			70	113.00
03/07/2020	14:49:28.735	70		113.00
			70	113.00
			70	113.00
03/07/2020	14:47:41.612	70		112.60
			70	112.60
			70	112.60
03/07/2020	14:42:43.893	17		112.00
			17	112.00
			17	112.00
03/07/2020	14:41:19.692	20		112.60
			20	112.60
			20	112.60
03/07/2020	14:37:03.166	10		112.80
			10	112.80
			10	112.80
03/07/2020	14:33:48.451	40		112.60
			40	112.60
			40	112.60
03/07/2020	14:32:16.032	8		112.80
			8	112.80
			8	112.80
03/07/2020	14:21:45.060	6		112.80
			6	112.80
			6	112.80
03/07/2020	14:20:39.610	20		112.60
			20	112.60
			20	112.60
03/07/2020	14:16:59.505	31		112.60
			31	112.60
			31	112.60
03/07/2020	14:14:07.615	39		113.20
			39	113.20
			39	113.20
03/07/2020	14:13:09.363	30		113.20
			30	113.20
			30	113.20
03/07/2020	14:09:24.697	49		113.00
			49	113.00
			49	113.00
03/07/2020	14:04:29.135	40		113.40
			40	113.40
			40	113.40
03/07/2020	14:03:56.242	5		113.00
			5	113.00
			5	113.00
03/07/2020	14:01:06.653	3		113.20
			3	113.20
			3	113.20
03/07/2020	13:59:58.739	90		113.20
			90	113.20
			90	113.20
03/07/2020	13:59:57.242	90		113.20
			90	113.20
			90	113.20
03/07/2020	13:59:57.023	90		113.20
			90	113.20
			90	113.20
03/07/2020	13:59:56.829	90		113.20
			90	113.20
			90	113.20
03/07/2020	13:59:56.637	90		113.20
			90	113.20
			90	113.20
03/07/2020	13:59:56.470	90		113.20
			90	113.20
			90	113.20
03/07/2020	13:59:56.201	90		113.20
			90	113.20
			90	113.20
03/07/2020	13:59:49.103	90		113.60
			90	113.60
			90	113.60
03/07/2020	13:59:42.019	90		113.60
			90	113.60
			90	113.60
03/07/2020	13:59:03.833	90		113.60
			90	113.60
			90	113.60
03/07/2020	13:52:48.879	75		113.60
			25	113.60
			25	113.60
			25	113.60
			75	113.60
03/07/2020	13:49:25.397	11		113.00
			11	113.00
			11	113.00
03/07/2020	13:46:32.595	3		113.00
			3	113.00
			3	113.00
03/07/2020	13:44:19.237	5		113.00
			5	113.00
			5	113.00
03/07/2020	13:43:50.938	10		113.40
			10	113.40
			10	113.40
03/07/2020	13:42:25.902	5		113.40
			5	113.40
			5	113.40
03/07/2020	13:42:20.790	5		113.20
			5	113.20
			5	113.20
03/07/2020	13:40:22.850	50		113.60
			50	113.60
			50	113.60
03/07/2020	13:36:53.297	6		113.20
			6	113.20
			6	113.20
03/07/2020	13:32:07.955	40		112.60
			40	112.60
			40	112.60
03/07/2020	13:31:52.155	89		112.60
			89	112.60
			89	112.60
03/07/2020	13:31:41.444	8		112.80
			8	112.80
			8	112.80
03/07/2020	13:24:45.166	55		112.20
			55	112.20
			55	112.20
03/07/2020	13:21:17.838	18		112.40
			18	112.40
			18	112.40
03/07/2020	13:19:16.895	90		112.80
			90	112.80
			90	112.80
03/07/2020	13:11:01.709	10		112.80
			10	112.80
			10	112.80
03/07/2020	13:05:19.587	20		112.60
			20	112.60
			20	112.60
03/07/2020	13:05:19.321	90		112.60
			90	112.60
			90	112.60

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Wirecard AG Bid: 3.21 / Ask: 3.3515
Volume: 6 064 626
+15.28%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
03/07/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice