BE Semiconductor Inds N.V.
- Information
- Last
- Buy
- Sell
35
36
127.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 19:25:28.073 | 10 | 127.25 | |
10 | 127.25 | |||
10 | 127.25 | |||
18/07/2025 | 17:26:12.013 | 1 | 127.80 | |
1 | 127.80 | |||
1 | 127.80 | |||
18/07/2025 | 17:23:30.873 | 160 | 127.95 | |
160 | 127.95 | |||
160 | 127.95 | |||
18/07/2025 | 17:00:01.364 | 1 | 128.10 | |
1 | 128.10 | |||
1 | 128.10 | |||
18/07/2025 | 16:46:33.060 | 1 | 127.55 | |
1 | 127.55 | |||
1 | 127.55 | |||
18/07/2025 | 16:31:35.570 | 40 | 127.25 | |
40 | 127.25 | |||
40 | 127.25 | |||
18/07/2025 | 16:15:46.851 | 100 | 128.00 | |
100 | 128.00 | |||
100 | 128.00 | |||
18/07/2025 | 15:38:22.765 | 31 | 129.15 | |
31 | 129.15 | |||
31 | 129.15 | |||
18/07/2025 | 15:38:12.818 | 160 | 129.15 | |
160 | 129.15 | |||
160 | 129.15 | |||
18/07/2025 | 15:24:45.750 | 1 | 129.00 | |
1 | 129.00 | |||
1 | 129.00 | |||
18/07/2025 | 15:11:08.512 | 15 | 129.00 | |
15 | 129.00 | |||
15 | 129.00 | |||
18/07/2025 | 14:43:25.063 | 60 | 128.75 | |
60 | 128.75 | |||
60 | 128.75 | |||
18/07/2025 | 13:39:31.037 | 140 | 128.35 | |
140 | 128.35 | |||
140 | 128.35 | |||
18/07/2025 | 13:39:14.796 | 160 | 128.35 | |
160 | 128.35 | |||
160 | 128.35 | |||
18/07/2025 | 13:14:20.272 | 15 | 128.45 | |
15 | 128.45 | |||
15 | 128.45 | |||
18/07/2025 | 12:37:18.420 | 10 | 128.45 | |
10 | 128.45 | |||
10 | 128.45 | |||
18/07/2025 | 12:26:38.557 | 5 | 128.60 | |
5 | 128.60 | |||
5 | 128.60 | |||
18/07/2025 | 11:57:45.361 | 2 | 128.75 | |
2 | 128.75 | |||
2 | 128.75 | |||
18/07/2025 | 11:04:00.516 | 160 | 129.00 | |
160 | 129.00 | |||
160 | 129.00 | |||
18/07/2025 | 10:58:38.296 | 3 | 129.10 | |
3 | 129.10 | |||
3 | 129.10 | |||
18/07/2025 | 10:58:38.150 | 160 | 129.10 | |
160 | 129.10 | |||
160 | 129.10 | |||
18/07/2025 | 10:58:32.294 | 160 | 129.10 | |
160 | 129.10 | |||
160 | 129.10 | |||
18/07/2025 | 10:42:32.016 | 1 | 129.10 | |
1 | 129.10 | |||
1 | 129.10 | |||
18/07/2025 | 10:41:43.408 | 7 | 129.15 | |
7 | 129.15 | |||
7 | 129.15 | |||
18/07/2025 | 10:39:13.785 | 12 | 128.80 | |
12 | 128.80 | |||
12 | 128.80 | |||
18/07/2025 | 10:33:05.201 | 108 | 128.60 | |
108 | 128.60 | |||
108 | 128.60 | |||
18/07/2025 | 10:23:10.380 | 100 | 128.50 | |
100 | 128.50 | |||
100 | 128.50 | |||
18/07/2025 | 09:25:08.317 | 3 | 127.80 | |
3 | 127.80 | |||
3 | 127.80 | |||
18/07/2025 | 09:25:03.486 | 1 | 127.95 | |
1 | 127.95 | |||
1 | 127.95 | |||
18/07/2025 | 09:15:01.977 | 25 | 128.35 | |
25 | 128.35 | |||
25 | 128.35 | |||
18/07/2025 | 09:12:13.618 | 1 | 128.45 | |
1 | 128.45 | |||
1 | 128.45 | |||
18/07/2025 | 09:01:49.888 | 23 | 128.25 | |
23 | 128.25 | |||
23 | 128.25 | |||
18/07/2025 | 08:20:18.583 | 1 | 127.65 | |
1 | 127.65 | |||
1 | 127.65 | |||
18/07/2025 | 08:01:04.115 | 4 | 127.75 | |
4 | 127.75 | |||
4 | 127.75 | |||
18/07/2025 | 08:00:58.885 | 2 | 127.70 | |
2 | 127.70 | |||
2 | 127.70 | |||
18/07/2025 | 08:00:33.330 | 1 | 127.10 | |
1 | 127.10 | |||
1 | 127.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00