BE Semiconductor Inds N.V.

35

36

127.25

Date Time Volume Order Volume Price
18/07/2025 19:25:28.073 10   127.25
      10 127.25
      10 127.25
18/07/2025 17:26:12.013 1   127.80
      1 127.80
      1 127.80
18/07/2025 17:23:30.873 160   127.95
      160 127.95
      160 127.95
18/07/2025 17:00:01.364 1   128.10
      1 128.10
      1 128.10
18/07/2025 16:46:33.060 1   127.55
      1 127.55
      1 127.55
18/07/2025 16:31:35.570 40   127.25
      40 127.25
      40 127.25
18/07/2025 16:15:46.851 100   128.00
      100 128.00
      100 128.00
18/07/2025 15:38:22.765 31   129.15
      31 129.15
      31 129.15
18/07/2025 15:38:12.818 160   129.15
      160 129.15
      160 129.15
18/07/2025 15:24:45.750 1   129.00
      1 129.00
      1 129.00
18/07/2025 15:11:08.512 15   129.00
      15 129.00
      15 129.00
18/07/2025 14:43:25.063 60   128.75
      60 128.75
      60 128.75
18/07/2025 13:39:31.037 140   128.35
      140 128.35
      140 128.35
18/07/2025 13:39:14.796 160   128.35
      160 128.35
      160 128.35
18/07/2025 13:14:20.272 15   128.45
      15 128.45
      15 128.45
18/07/2025 12:37:18.420 10   128.45
      10 128.45
      10 128.45
18/07/2025 12:26:38.557 5   128.60
      5 128.60
      5 128.60
18/07/2025 11:57:45.361 2   128.75
      2 128.75
      2 128.75
18/07/2025 11:04:00.516 160   129.00
      160 129.00
      160 129.00
18/07/2025 10:58:38.296 3   129.10
      3 129.10
      3 129.10
18/07/2025 10:58:38.150 160   129.10
      160 129.10
      160 129.10
18/07/2025 10:58:32.294 160   129.10
      160 129.10
      160 129.10
18/07/2025 10:42:32.016 1   129.10
      1 129.10
      1 129.10
18/07/2025 10:41:43.408 7   129.15
      7 129.15
      7 129.15
18/07/2025 10:39:13.785 12   128.80
      12 128.80
      12 128.80
18/07/2025 10:33:05.201 108   128.60
      108 128.60
      108 128.60
18/07/2025 10:23:10.380 100   128.50
      100 128.50
      100 128.50
18/07/2025 09:25:08.317 3   127.80
      3 127.80
      3 127.80
18/07/2025 09:25:03.486 1   127.95
      1 127.95
      1 127.95
18/07/2025 09:15:01.977 25   128.35
      25 128.35
      25 128.35
18/07/2025 09:12:13.618 1   128.45
      1 128.45
      1 128.45
18/07/2025 09:01:49.888 23   128.25
      23 128.25
      23 128.25
18/07/2025 08:20:18.583 1   127.65
      1 127.65
      1 127.65
18/07/2025 08:01:04.115 4   127.75
      4 127.75
      4 127.75
18/07/2025 08:00:58.885 2   127.70
      2 127.70
      2 127.70
18/07/2025 08:00:33.330 1   127.10
      1 127.10
      1 127.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)