BE Semiconductor Inds N.V.
- Information
- Last
- Buy
- Sell
94
91
130.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:17:42.870 | 40 | 130.90 | |
40 | 130.90 | |||
40 | 130.90 | |||
26/04/2024 | 20:20:41.630 | 41 | 130.85 | |
41 | 130.85 | |||
31 | 130.85 | |||
10 | 130.85 | |||
26/04/2024 | 20:11:12.900 | 40 | 131.00 | |
40 | 131.00 | |||
40 | 131.00 | |||
26/04/2024 | 19:37:23.699 | 1 | 131.05 | |
1 | 131.05 | |||
1 | 131.05 | |||
26/04/2024 | 19:37:11.695 | 1 | 130.85 | |
1 | 130.85 | |||
1 | 130.85 | |||
26/04/2024 | 18:46:44.983 | 47 | 130.80 | |
47 | 130.80 | |||
37 | 130.80 | |||
10 | 130.80 | |||
26/04/2024 | 18:06:11.541 | 40 | 130.80 | |
40 | 130.80 | |||
40 | 130.80 | |||
26/04/2024 | 17:38:45.250 | 4 | 130.75 | |
4 | 130.75 | |||
4 | 130.75 | |||
26/04/2024 | 17:36:05.332 | 5 | 130.75 | |
5 | 130.75 | |||
5 | 130.75 | |||
26/04/2024 | 17:28:42.456 | 1 | 130.90 | |
1 | 130.90 | |||
1 | 130.90 | |||
26/04/2024 | 17:28:40.815 | 3 | 130.90 | |
3 | 130.90 | |||
3 | 130.90 | |||
26/04/2024 | 17:27:55.883 | 1 | 130.65 | |
1 | 130.65 | |||
1 | 130.65 | |||
26/04/2024 | 17:27:16.818 | 1 | 130.65 | |
1 | 130.65 | |||
1 | 130.65 | |||
26/04/2024 | 17:27:15.460 | 3 | 130.65 | |
3 | 130.65 | |||
3 | 130.65 | |||
26/04/2024 | 17:02:18.931 | 20 | 131.00 | |
20 | 131.00 | |||
20 | 131.00 | |||
26/04/2024 | 17:02:18.352 | 160 | 131.00 | |
160 | 131.00 | |||
160 | 131.00 | |||
26/04/2024 | 17:02:17.593 | 160 | 131.00 | |
160 | 131.00 | |||
160 | 131.00 | |||
26/04/2024 | 17:02:06.771 | 160 | 131.00 | |
160 | 131.00 | |||
160 | 131.00 | |||
26/04/2024 | 16:40:23.505 | 3 | 130.85 | |
3 | 130.85 | |||
3 | 130.85 | |||
26/04/2024 | 16:39:50.584 | 4 | 131.00 | |
4 | 131.00 | |||
4 | 131.00 | |||
26/04/2024 | 16:27:26.321 | 100 | 130.45 | |
100 | 130.45 | |||
100 | 130.45 | |||
26/04/2024 | 16:26:35.044 | 160 | 130.55 | |
160 | 130.55 | |||
160 | 130.55 | |||
26/04/2024 | 16:13:03.089 | 15 | 129.95 | |
15 | 129.95 | |||
15 | 129.95 | |||
26/04/2024 | 16:11:49.868 | 4 | 129.65 | |
4 | 129.65 | |||
4 | 129.65 | |||
26/04/2024 | 15:53:07.339 | 10 | 128.70 | |
10 | 128.70 | |||
10 | 128.70 | |||
26/04/2024 | 15:32:20.937 | 1 | 127.50 | |
1 | 127.50 | |||
1 | 127.50 | |||
26/04/2024 | 15:10:28.652 | 51 | 128.85 | |
51 | 128.85 | |||
51 | 128.85 | |||
26/04/2024 | 15:07:23.451 | 2 | 128.00 | |
2 | 128.00 | |||
2 | 128.00 | |||
26/04/2024 | 15:02:55.288 | 20 | 128.35 | |
20 | 128.35 | |||
20 | 128.35 | |||
26/04/2024 | 14:55:36.917 | 2 | 127.25 | |
2 | 127.25 | |||
2 | 127.25 | |||
26/04/2024 | 14:54:47.972 | 1 | 127.30 | |
1 | 127.30 | |||
1 | 127.30 | |||
26/04/2024 | 14:54:41.103 | 60 | 127.50 | |
60 | 127.50 | |||
60 | 127.50 | |||
26/04/2024 | 14:54:19.071 | 1 | 127.55 | |
1 | 127.55 | |||
1 | 127.55 | |||
26/04/2024 | 14:54:11.862 | 7 | 127.65 | |
7 | 127.65 | |||
7 | 127.65 | |||
26/04/2024 | 14:49:18.430 | 5 | 128.10 | |
5 | 128.10 | |||
5 | 128.10 | |||
26/04/2024 | 14:46:29.625 | 3 | 128.10 | |
3 | 128.10 | |||
3 | 128.10 | |||
26/04/2024 | 14:44:53.092 | 15 | 128.25 | |
15 | 128.25 | |||
15 | 128.25 | |||
26/04/2024 | 14:39:20.726 | 5 | 128.55 | |
5 | 128.55 | |||
5 | 128.55 | |||
26/04/2024 | 14:33:05.408 | 4 | 128.85 | |
4 | 128.85 | |||
4 | 128.85 | |||
26/04/2024 | 14:31:21.819 | 112 | 129.50 | |
112 | 129.50 | |||
112 | 129.50 | |||
26/04/2024 | 14:22:57.924 | 10 | 128.85 | |
10 | 128.85 | |||
10 | 128.85 | |||
26/04/2024 | 14:19:44.464 | 3 | 128.60 | |
3 | 128.60 | |||
3 | 128.60 | |||
26/04/2024 | 14:16:45.917 | 25 | 129.15 | |
25 | 129.15 | |||
25 | 129.15 | |||
26/04/2024 | 14:11:34.442 | 1 | 129.15 | |
1 | 129.15 | |||
1 | 129.15 | |||
26/04/2024 | 14:09:14.499 | 1 | 129.35 | |
1 | 129.35 | |||
1 | 129.35 | |||
26/04/2024 | 14:02:07.391 | 160 | 129.50 | |
160 | 129.50 | |||
160 | 129.50 | |||
26/04/2024 | 13:58:40.809 | 14 | 129.00 | |
14 | 129.00 | |||
14 | 129.00 | |||
26/04/2024 | 13:56:49.493 | 7 | 129.10 | |
7 | 129.10 | |||
7 | 129.10 | |||
26/04/2024 | 13:54:21.869 | 160 | 129.50 | |
160 | 129.50 | |||
160 | 129.50 | |||
26/04/2024 | 13:30:51.223 | 135 | 129.30 | |
135 | 129.30 | |||
135 | 129.30 | |||
26/04/2024 | 13:26:49.765 | 5 | 129.15 | |
5 | 129.15 | |||
5 | 129.15 | |||
26/04/2024 | 13:19:23.310 | 25 | 130.45 | |
25 | 130.45 | |||
25 | 130.45 | |||
26/04/2024 | 13:16:50.990 | 20 | 130.65 | |
20 | 130.65 | |||
20 | 130.65 | |||
26/04/2024 | 13:09:47.557 | 10 | 130.50 | |
10 | 130.50 | |||
10 | 130.50 | |||
26/04/2024 | 13:07:59.811 | 1 | 130.65 | |
1 | 130.65 | |||
1 | 130.65 | |||
26/04/2024 | 13:07:40.433 | 13 | 130.65 | |
13 | 130.65 | |||
13 | 130.65 | |||
26/04/2024 | 12:45:33.369 | 2 | 129.35 | |
2 | 129.35 | |||
2 | 129.35 | |||
26/04/2024 | 12:44:54.608 | 160 | 129.40 | |
160 | 129.40 | |||
160 | 129.40 | |||
26/04/2024 | 12:44:15.236 | 5 | 129.50 | |
5 | 129.50 | |||
5 | 129.50 | |||
26/04/2024 | 12:31:23.665 | 3 | 129.70 | |
3 | 129.70 | |||
3 | 129.70 | |||
26/04/2024 | 12:31:01.408 | 1 | 129.60 | |
1 | 129.60 | |||
1 | 129.60 | |||
26/04/2024 | 12:26:21.314 | 6 | 129.80 | |
6 | 129.80 | |||
6 | 129.80 | |||
26/04/2024 | 12:26:14.105 | 2 | 130.00 | |
2 | 130.00 | |||
2 | 130.00 | |||
26/04/2024 | 11:57:18.936 | 10 | 130.85 | |
10 | 130.85 | |||
10 | 130.85 | |||
26/04/2024 | 11:47:05.377 | 160 | 130.10 | |
160 | 130.10 | |||
160 | 130.10 | |||
26/04/2024 | 11:41:19.436 | 160 | 129.75 | |
160 | 129.75 | |||
160 | 129.75 | |||
26/04/2024 | 11:30:01.163 | 160 | 130.45 | |
160 | 130.45 | |||
160 | 130.45 | |||
26/04/2024 | 11:28:28.312 | 340 | 130.25 | |
340 | 130.25 | |||
340 | 130.25 | |||
26/04/2024 | 11:27:23.856 | 160 | 130.45 | |
160 | 130.45 | |||
160 | 130.45 | |||
26/04/2024 | 11:26:26.438 | 100 | 130.35 | |
100 | 130.35 | |||
100 | 130.35 | |||
26/04/2024 | 11:24:22.783 | 20 | 130.50 | |
20 | 130.50 | |||
20 | 130.50 | |||
26/04/2024 | 10:55:31.581 | 160 | 130.45 | |
160 | 130.45 | |||
160 | 130.45 | |||
26/04/2024 | 10:52:23.724 | 3 | 130.10 | |
3 | 130.10 | |||
3 | 130.10 | |||
26/04/2024 | 10:47:17.280 | 100 | 130.00 | |
100 | 130.00 | |||
100 | 130.00 | |||
26/04/2024 | 10:37:29.238 | 80 | 130.40 | |
80 | 130.40 | |||
80 | 130.40 | |||
26/04/2024 | 10:32:33.501 | 2 | 130.80 | |
2 | 130.80 | |||
2 | 130.80 | |||
26/04/2024 | 10:31:21.059 | 8 | 131.20 | |
8 | 131.20 | |||
8 | 131.20 | |||
26/04/2024 | 10:26:53.635 | 3 | 130.60 | |
3 | 130.60 | |||
3 | 130.60 | |||
26/04/2024 | 10:26:34.067 | 1 | 130.85 | |
1 | 130.85 | |||
1 | 130.85 | |||
26/04/2024 | 09:47:21.795 | 10 | 132.00 | |
10 | 132.00 | |||
10 | 132.00 | |||
26/04/2024 | 09:19:05.685 | 155 | 130.10 | |
155 | 130.10 | |||
155 | 130.10 | |||
26/04/2024 | 09:17:37.578 | 20 | 130.65 | |
20 | 130.65 | |||
20 | 130.65 | |||
26/04/2024 | 09:17:10.576 | 40 | 130.55 | |
40 | 130.55 | |||
40 | 130.55 | |||
26/04/2024 | 09:16:03.561 | 6 | 130.70 | |
6 | 130.70 | |||
6 | 130.70 | |||
26/04/2024 | 09:13:06.074 | 6 | 130.15 | |
6 | 130.15 | |||
6 | 130.15 | |||
26/04/2024 | 09:07:08.042 | 1 | 131.50 | |
1 | 131.50 | |||
1 | 131.50 | |||
26/04/2024 | 09:01:19.323 | 146 | 133.65 | |
146 | 133.65 | |||
146 | 133.65 | |||
26/04/2024 | 09:01:18.880 | 32 | 133.65 | |
30 | 133.65 | |||
32 | 133.65 | |||
1 | 133.65 | |||
1 | 133.65 | |||
26/04/2024 | 08:52:26.897 | 40 | 136.90 | |
40 | 136.90 | |||
40 | 136.90 | |||
26/04/2024 | 08:01:23.267 | 1 | 136.85 | |
1 | 136.85 | |||
1 | 136.85 | |||
26/04/2024 | 08:00:01.401 | 40 | 136.10 | |
40 | 136.10 | |||
40 | 136.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00