BE Semiconductor Inds N.V.

8

9

124.50

Date Time Volume Order Volume Price
10/07/2025 10:56:09.164 13   124.50
      13 124.50
      13 124.50
10/07/2025 09:42:12.130 1   124.75
      1 124.75
      1 124.75
10/07/2025 09:35:25.486 10   124.65
      10 124.65
      10 124.65
10/07/2025 09:31:22.300 160   124.45
      160 124.45
      160 124.45
10/07/2025 09:29:49.789 63   124.25
      63 124.25
      63 124.25
10/07/2025 08:21:29.172 5   122.10
      5 122.10
      5 122.10
10/07/2025 08:00:53.748 3   121.65
      3 121.65
      3 121.65
10/07/2025 08:00:11.999 1   122.10
      1 122.10
      1 122.10
10/07/2025 07:30:11.083 40   121.60
      40 121.60
      40 121.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)