BE Semiconductor Inds N.V.
- Information
- Last
- Buy
- Sell
8
9
124.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 10:56:09.164 | 13 | 124.50 | |
13 | 124.50 | |||
13 | 124.50 | |||
10/07/2025 | 09:42:12.130 | 1 | 124.75 | |
1 | 124.75 | |||
1 | 124.75 | |||
10/07/2025 | 09:35:25.486 | 10 | 124.65 | |
10 | 124.65 | |||
10 | 124.65 | |||
10/07/2025 | 09:31:22.300 | 160 | 124.45 | |
160 | 124.45 | |||
160 | 124.45 | |||
10/07/2025 | 09:29:49.789 | 63 | 124.25 | |
63 | 124.25 | |||
63 | 124.25 | |||
10/07/2025 | 08:21:29.172 | 5 | 122.10 | |
5 | 122.10 | |||
5 | 122.10 | |||
10/07/2025 | 08:00:53.748 | 3 | 121.65 | |
3 | 121.65 | |||
3 | 121.65 | |||
10/07/2025 | 08:00:11.999 | 1 | 122.10 | |
1 | 122.10 | |||
1 | 122.10 | |||
10/07/2025 | 07:30:11.083 | 40 | 121.60 | |
40 | 121.60 | |||
40 | 121.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:00:32
Last Update:
10/07/2025 @ 11:00:32