BE Semiconductor Inds N.V.

94

91

130.90

Date Time Volume Order Volume Price
26/04/2024 21:17:42.870 40   130.90
      40 130.90
      40 130.90
26/04/2024 20:20:41.630 41   130.85
      41 130.85
      31 130.85
      10 130.85
26/04/2024 20:11:12.900 40   131.00
      40 131.00
      40 131.00
26/04/2024 19:37:23.699 1   131.05
      1 131.05
      1 131.05
26/04/2024 19:37:11.695 1   130.85
      1 130.85
      1 130.85
26/04/2024 18:46:44.983 47   130.80
      47 130.80
      37 130.80
      10 130.80
26/04/2024 18:06:11.541 40   130.80
      40 130.80
      40 130.80
26/04/2024 17:38:45.250 4   130.75
      4 130.75
      4 130.75
26/04/2024 17:36:05.332 5   130.75
      5 130.75
      5 130.75
26/04/2024 17:28:42.456 1   130.90
      1 130.90
      1 130.90
26/04/2024 17:28:40.815 3   130.90
      3 130.90
      3 130.90
26/04/2024 17:27:55.883 1   130.65
      1 130.65
      1 130.65
26/04/2024 17:27:16.818 1   130.65
      1 130.65
      1 130.65
26/04/2024 17:27:15.460 3   130.65
      3 130.65
      3 130.65
26/04/2024 17:02:18.931 20   131.00
      20 131.00
      20 131.00
26/04/2024 17:02:18.352 160   131.00
      160 131.00
      160 131.00
26/04/2024 17:02:17.593 160   131.00
      160 131.00
      160 131.00
26/04/2024 17:02:06.771 160   131.00
      160 131.00
      160 131.00
26/04/2024 16:40:23.505 3   130.85
      3 130.85
      3 130.85
26/04/2024 16:39:50.584 4   131.00
      4 131.00
      4 131.00
26/04/2024 16:27:26.321 100   130.45
      100 130.45
      100 130.45
26/04/2024 16:26:35.044 160   130.55
      160 130.55
      160 130.55
26/04/2024 16:13:03.089 15   129.95
      15 129.95
      15 129.95
26/04/2024 16:11:49.868 4   129.65
      4 129.65
      4 129.65
26/04/2024 15:53:07.339 10   128.70
      10 128.70
      10 128.70
26/04/2024 15:32:20.937 1   127.50
      1 127.50
      1 127.50
26/04/2024 15:10:28.652 51   128.85
      51 128.85
      51 128.85
26/04/2024 15:07:23.451 2   128.00
      2 128.00
      2 128.00
26/04/2024 15:02:55.288 20   128.35
      20 128.35
      20 128.35
26/04/2024 14:55:36.917 2   127.25
      2 127.25
      2 127.25
26/04/2024 14:54:47.972 1   127.30
      1 127.30
      1 127.30
26/04/2024 14:54:41.103 60   127.50
      60 127.50
      60 127.50
26/04/2024 14:54:19.071 1   127.55
      1 127.55
      1 127.55
26/04/2024 14:54:11.862 7   127.65
      7 127.65
      7 127.65
26/04/2024 14:49:18.430 5   128.10
      5 128.10
      5 128.10
26/04/2024 14:46:29.625 3   128.10
      3 128.10
      3 128.10
26/04/2024 14:44:53.092 15   128.25
      15 128.25
      15 128.25
26/04/2024 14:39:20.726 5   128.55
      5 128.55
      5 128.55
26/04/2024 14:33:05.408 4   128.85
      4 128.85
      4 128.85
26/04/2024 14:31:21.819 112   129.50
      112 129.50
      112 129.50
26/04/2024 14:22:57.924 10   128.85
      10 128.85
      10 128.85
26/04/2024 14:19:44.464 3   128.60
      3 128.60
      3 128.60
26/04/2024 14:16:45.917 25   129.15
      25 129.15
      25 129.15
26/04/2024 14:11:34.442 1   129.15
      1 129.15
      1 129.15
26/04/2024 14:09:14.499 1   129.35
      1 129.35
      1 129.35
26/04/2024 14:02:07.391 160   129.50
      160 129.50
      160 129.50
26/04/2024 13:58:40.809 14   129.00
      14 129.00
      14 129.00
26/04/2024 13:56:49.493 7   129.10
      7 129.10
      7 129.10
26/04/2024 13:54:21.869 160   129.50
      160 129.50
      160 129.50
26/04/2024 13:30:51.223 135   129.30
      135 129.30
      135 129.30
26/04/2024 13:26:49.765 5   129.15
      5 129.15
      5 129.15
26/04/2024 13:19:23.310 25   130.45
      25 130.45
      25 130.45
26/04/2024 13:16:50.990 20   130.65
      20 130.65
      20 130.65
26/04/2024 13:09:47.557 10   130.50
      10 130.50
      10 130.50
26/04/2024 13:07:59.811 1   130.65
      1 130.65
      1 130.65
26/04/2024 13:07:40.433 13   130.65
      13 130.65
      13 130.65
26/04/2024 12:45:33.369 2   129.35
      2 129.35
      2 129.35
26/04/2024 12:44:54.608 160   129.40
      160 129.40
      160 129.40
26/04/2024 12:44:15.236 5   129.50
      5 129.50
      5 129.50
26/04/2024 12:31:23.665 3   129.70
      3 129.70
      3 129.70
26/04/2024 12:31:01.408 1   129.60
      1 129.60
      1 129.60
26/04/2024 12:26:21.314 6   129.80
      6 129.80
      6 129.80
26/04/2024 12:26:14.105 2   130.00
      2 130.00
      2 130.00
26/04/2024 11:57:18.936 10   130.85
      10 130.85
      10 130.85
26/04/2024 11:47:05.377 160   130.10
      160 130.10
      160 130.10
26/04/2024 11:41:19.436 160   129.75
      160 129.75
      160 129.75
26/04/2024 11:30:01.163 160   130.45
      160 130.45
      160 130.45
26/04/2024 11:28:28.312 340   130.25
      340 130.25
      340 130.25
26/04/2024 11:27:23.856 160   130.45
      160 130.45
      160 130.45
26/04/2024 11:26:26.438 100   130.35
      100 130.35
      100 130.35
26/04/2024 11:24:22.783 20   130.50
      20 130.50
      20 130.50
26/04/2024 10:55:31.581 160   130.45
      160 130.45
      160 130.45
26/04/2024 10:52:23.724 3   130.10
      3 130.10
      3 130.10
26/04/2024 10:47:17.280 100   130.00
      100 130.00
      100 130.00
26/04/2024 10:37:29.238 80   130.40
      80 130.40
      80 130.40
26/04/2024 10:32:33.501 2   130.80
      2 130.80
      2 130.80
26/04/2024 10:31:21.059 8   131.20
      8 131.20
      8 131.20
26/04/2024 10:26:53.635 3   130.60
      3 130.60
      3 130.60
26/04/2024 10:26:34.067 1   130.85
      1 130.85
      1 130.85
26/04/2024 09:47:21.795 10   132.00
      10 132.00
      10 132.00
26/04/2024 09:19:05.685 155   130.10
      155 130.10
      155 130.10
26/04/2024 09:17:37.578 20   130.65
      20 130.65
      20 130.65
26/04/2024 09:17:10.576 40   130.55
      40 130.55
      40 130.55
26/04/2024 09:16:03.561 6   130.70
      6 130.70
      6 130.70
26/04/2024 09:13:06.074 6   130.15
      6 130.15
      6 130.15
26/04/2024 09:07:08.042 1   131.50
      1 131.50
      1 131.50
26/04/2024 09:01:19.323 146   133.65
      146 133.65
      146 133.65
26/04/2024 09:01:18.880 32   133.65
      30 133.65
      32 133.65
      1 133.65
      1 133.65
26/04/2024 08:52:26.897 40   136.90
      40 136.90
      40 136.90
26/04/2024 08:01:23.267 1   136.85
      1 136.85
      1 136.85
26/04/2024 08:00:01.401 40   136.10
      40 136.10
      40 136.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)