Tradegate Exchange

Adyen N.V.

114

1799.00

Date	Time	Volume	Order Volume	Price
19/01/2021	19:57:20.180	2		1 799.00
			2	1 799.00
			2	1 799.00
19/01/2021	19:54:26.544	6		1 798.50
			6	1 798.50
			6	1 798.50
19/01/2021	19:53:47.899	6		1 798.00
			6	1 798.00
			6	1 798.00
19/01/2021	19:53:47.435	6		1 798.00
			4	1 798.00
			2	1 798.00
			6	1 798.00
19/01/2021	19:41:25.745	6		1 795.00
			6	1 795.00
			6	1 795.00
19/01/2021	19:40:13.432	6		1 795.50
			6	1 795.50
			6	1 795.50
19/01/2021	19:39:51.561	6		1 793.50
			6	1 793.50
			6	1 793.50
19/01/2021	19:39:28.144	6		1 793.50
			6	1 793.50
			6	1 793.50
19/01/2021	19:39:16.376	2		1 793.50
			2	1 793.50
			2	1 793.50
19/01/2021	19:00:13.710	10		1 793.50
			2	1 793.50
			6	1 793.50
			2	1 793.50
			10	1 793.50
19/01/2021	18:59:08.361	6		1 791.50
			6	1 791.50
			6	1 791.50
19/01/2021	18:55:26.498	1		1 793.00
			1	1 793.00
			1	1 793.00
19/01/2021	18:41:43.376	6		1 789.50
			6	1 789.50
			6	1 789.50
19/01/2021	18:36:50.964	1		1 785.00
			1	1 785.00
			1	1 785.00
19/01/2021	18:35:30.109	1		1 781.50
			1	1 781.50
			1	1 781.50
19/01/2021	17:49:16.733	1		1 781.50
			1	1 781.50
			1	1 781.50
19/01/2021	17:49:05.378	5		1 781.50
			5	1 781.50
			5	1 781.50
19/01/2021	17:42:39.461	6		1 781.50
			6	1 781.50
			6	1 781.50
19/01/2021	17:42:03.211	6		1 781.50
			6	1 781.50
			6	1 781.50
19/01/2021	17:42:03.013	2		1 781.50
			2	1 781.50
			2	1 781.50
19/01/2021	17:37:18.043	5		1 789.00
			5	1 789.00
			5	1 789.00
19/01/2021	17:15:38.030	10		1 782.00
			10	1 782.00
			10	1 782.00
19/01/2021	17:12:43.481	2		1 782.00
			2	1 782.00
			2	1 782.00
19/01/2021	17:03:28.498	1		1 785.00
			1	1 785.00
			1	1 785.00
19/01/2021	16:48:47.279	10		1 784.50
			10	1 784.50
			10	1 784.50
19/01/2021	16:29:30.267	10		1 784.50
			10	1 784.50
			10	1 784.50
19/01/2021	16:20:50.287	1		1 783.50
			1	1 783.50
			1	1 783.50
19/01/2021	15:49:35.068	1		1 780.00
			1	1 780.00
			1	1 780.00
19/01/2021	15:37:10.128	10		1 782.00
			10	1 782.00
			10	1 782.00
19/01/2021	15:34:49.205	1		1 784.00
			1	1 784.00
			1	1 784.00
19/01/2021	15:28:14.579	6		1 785.00
			6	1 785.00
			6	1 785.00
19/01/2021	15:07:42.810	5		1 785.50
			5	1 785.50
			5	1 785.50
19/01/2021	15:02:29.727	1		1 787.00
			1	1 787.00
			1	1 787.00
19/01/2021	14:58:46.663	4		1 783.50
			4	1 783.50
			4	1 783.50
19/01/2021	14:44:56.530	1		1 783.50
			1	1 783.50
			1	1 783.50
19/01/2021	14:43:46.712	1		1 782.50
			1	1 782.50
			1	1 782.50
19/01/2021	14:26:33.766	10		1 783.50
			10	1 783.50
			10	1 783.50
19/01/2021	14:26:33.327	10		1 783.50
			10	1 783.50
			10	1 783.50
19/01/2021	14:26:08.413	10		1 783.50
			10	1 783.50
			10	1 783.50
19/01/2021	14:22:55.358	3		1 782.00
			3	1 782.00
			3	1 782.00
19/01/2021	14:19:06.129	3		1 783.00
			3	1 783.00
			3	1 783.00
19/01/2021	14:18:37.605	6		1 782.50
			6	1 782.50
			6	1 782.50
19/01/2021	14:15:53.589	1		1 783.00
			1	1 783.00
			1	1 783.00
19/01/2021	13:17:25.249	1		1 784.00
			1	1 784.00
			1	1 784.00
19/01/2021	13:10:21.735	1		1 784.50
			1	1 784.50
			1	1 784.50
19/01/2021	12:44:29.847	5		1 785.00
			5	1 785.00
			5	1 785.00
19/01/2021	12:39:34.598	6		1 781.00
			6	1 781.00
			6	1 781.00
19/01/2021	12:20:23.412	2		1 785.50
			2	1 785.50
			2	1 785.50
19/01/2021	12:14:01.926	1		1 785.50
			1	1 785.50
			1	1 785.50
19/01/2021	12:11:42.144	8		1 783.00
			8	1 783.00
			8	1 783.00
19/01/2021	12:11:38.743	10		1 783.00
			10	1 783.00
			10	1 783.00
19/01/2021	12:11:36.533	10		1 783.00
			10	1 783.00
			10	1 783.00
19/01/2021	12:10:19.675	10		1 783.00
			10	1 783.00
			10	1 783.00
19/01/2021	12:06:09.249	4		1 784.50
			2	1 784.50
			4	1 784.50
			2	1 784.50
19/01/2021	11:53:14.836	4		1 785.50
			4	1 785.50
			4	1 785.50
19/01/2021	11:53:11.338	10		1 785.50
			10	1 785.50
			10	1 785.50
19/01/2021	11:52:59.990	10		1 785.50
			10	1 785.50
			10	1 785.50
19/01/2021	11:52:14.372	4		1 785.00
			4	1 785.00
			4	1 785.00
19/01/2021	11:45:09.138	2		1 786.50
			2	1 786.50
			2	1 786.50
19/01/2021	11:39:13.260	7		1 785.00
			7	1 785.00
			7	1 785.00
19/01/2021	11:33:46.045	10		1 782.00
			10	1 782.00
			10	1 782.00
19/01/2021	11:26:54.541	5		1 785.50
			5	1 785.50
			5	1 785.50
19/01/2021	11:09:47.630	2		1 789.50
			2	1 789.50
			2	1 789.50
19/01/2021	11:09:28.623	1		1 789.50
			1	1 789.50
			1	1 789.50
19/01/2021	11:06:26.748	5		1 789.50
			5	1 789.50
			5	1 789.50
19/01/2021	10:58:47.043	4		1 788.00
			4	1 788.00
			4	1 788.00
19/01/2021	10:58:07.658	1		1 786.00
			1	1 786.00
			1	1 786.00
19/01/2021	10:55:48.639	4		1 787.50
			4	1 787.50
			4	1 787.50
19/01/2021	10:40:38.076	4		1 790.50
			4	1 790.50
			4	1 790.50
19/01/2021	10:15:48.798	4		1 783.00
			4	1 783.00
			4	1 783.00
19/01/2021	10:13:23.917	7		1 783.50
			7	1 783.50
			7	1 783.50
19/01/2021	10:13:21.793	10		1 783.50
			10	1 783.50
			10	1 783.50
19/01/2021	10:13:13.604	10		1 783.50
			10	1 783.50
			10	1 783.50
19/01/2021	10:11:07.401	10		1 783.00
			10	1 783.00
			10	1 783.00
19/01/2021	10:08:33.239	1		1 780.00
			1	1 780.00
			1	1 780.00
19/01/2021	10:01:04.382	4		1 778.50
			4	1 778.50
			4	1 778.50
19/01/2021	09:57:53.543	9		1 781.00
			9	1 781.00
			9	1 781.00
19/01/2021	09:39:55.136	7		1 780.00
			7	1 780.00
			7	1 780.00
19/01/2021	09:30:35.052	2		1 779.00
			2	1 779.00
			2	1 779.00
19/01/2021	09:30:05.397	3		1 779.50
			3	1 779.50
			3	1 779.50
19/01/2021	09:29:51.330	1		1 778.00
			1	1 778.00
			1	1 778.00
19/01/2021	09:18:31.716	1		1 777.50
			1	1 777.50
			1	1 777.50
19/01/2021	09:18:17.532	1		1 781.00
			1	1 781.00
			1	1 781.00
19/01/2021	09:17:23.531	1		1 786.50
			1	1 786.50
			1	1 786.50
19/01/2021	09:17:19.707	1		1 786.50
			1	1 786.50
			1	1 786.50
19/01/2021	09:15:17.164	3		1 790.00
			3	1 790.00
			3	1 790.00
19/01/2021	09:13:42.639	3		1 786.50
			3	1 786.50
			3	1 786.50
19/01/2021	09:12:12.891	3		1 784.00
			3	1 784.00
			3	1 784.00
19/01/2021	09:04:37.336	3		1 793.00
			3	1 793.00
			3	1 793.00
19/01/2021	09:00:52.739	10		1 797.50
			2	1 797.50
			3	1 797.50
			10	1 797.50
			5	1 797.50
19/01/2021	08:53:08.751	2		1 811.00
			2	1 811.00
			2	1 811.00
19/01/2021	08:52:55.486	10		1 811.50
			10	1 811.50
			10	1 811.50
19/01/2021	08:34:08.913	1		1 817.00
			1	1 817.00
			1	1 817.00
19/01/2021	08:12:30.357	2		1 810.00
			2	1 810.00
			2	1 810.00
19/01/2021	08:09:52.848	10		1 817.50
			3	1 817.50
			7	1 817.50
			10	1 817.50
19/01/2021	08:07:07.767	2		1 813.50
			2	1 813.50
			2	1 813.50
19/01/2021	08:04:38.394	4		1 817.50
			4	1 817.50
			4	1 817.50
19/01/2021	08:00:03.191	10		1 810.50
			10	1 810.50
			10	1 810.50
19/01/2021	08:00:01.122	11		1 817.50
			10	1 817.50
			1	1 817.50
			7	1 817.50
			4	1 817.50

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Plug Power Inc. Bid: 55.27 / Ask: 55.34
Volume: 1 098 312
+11.54%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
19/01/2021 @ 20:03:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice