Adyen N.V.
- Information
- Last
- Buy
- Sell
481
438
1183.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/04/2024 | 21:56:45.343 | 2 | 1 183.40 | |
| 2 | 1 183.40 | |||
| 2 | 1 183.40 | |||
| 26/04/2024 | 21:44:22.550 | 5 | 1 182.00 | |
| 5 | 1 182.00 | |||
| 2 | 1 182.00 | |||
| 3 | 1 182.00 | |||
| 26/04/2024 | 21:41:59.673 | 5 | 1 184.40 | |
| 5 | 1 184.40 | |||
| 5 | 1 184.40 | |||
| 26/04/2024 | 21:40:33.923 | 5 | 1 186.20 | |
| 5 | 1 186.20 | |||
| 5 | 1 186.20 | |||
| 26/04/2024 | 21:31:30.994 | 3 | 1 184.40 | |
| 3 | 1 184.40 | |||
| 3 | 1 184.40 | |||
| 26/04/2024 | 21:16:37.748 | 3 | 1 183.40 | |
| 3 | 1 183.40 | |||
| 3 | 1 183.40 | |||
| 26/04/2024 | 21:15:33.706 | 3 | 1 181.60 | |
| 3 | 1 181.60 | |||
| 3 | 1 181.60 | |||
| 26/04/2024 | 21:15:16.325 | 3 | 1 183.60 | |
| 3 | 1 183.60 | |||
| 3 | 1 183.60 | |||
| 26/04/2024 | 21:06:38.956 | 5 | 1 184.80 | |
| 5 | 1 184.80 | |||
| 5 | 1 184.80 | |||
| 26/04/2024 | 20:59:49.866 | 1 | 1 188.80 | |
| 1 | 1 188.80 | |||
| 1 | 1 188.80 | |||
| 26/04/2024 | 20:57:40.714 | 1 | 1 187.40 | |
| 1 | 1 187.40 | |||
| 1 | 1 187.40 | |||
| 26/04/2024 | 20:54:23.518 | 3 | 1 185.40 | |
| 3 | 1 185.40 | |||
| 3 | 1 185.40 | |||
| 26/04/2024 | 20:53:47.421 | 1 | 1 190.20 | |
| 1 | 1 190.20 | |||
| 1 | 1 190.20 | |||
| 26/04/2024 | 20:53:18.340 | 5 | 1 187.60 | |
| 5 | 1 187.60 | |||
| 5 | 1 187.60 | |||
| 26/04/2024 | 20:51:46.117 | 1 | 1 191.20 | |
| 1 | 1 191.20 | |||
| 1 | 1 191.20 | |||
| 26/04/2024 | 20:48:54.063 | 5 | 1 188.40 | |
| 5 | 1 188.40 | |||
| 5 | 1 188.40 | |||
| 26/04/2024 | 20:42:57.389 | 5 | 1 191.40 | |
| 5 | 1 191.40 | |||
| 5 | 1 191.40 | |||
| 26/04/2024 | 20:42:45.374 | 1 | 1 190.40 | |
| 1 | 1 190.40 | |||
| 1 | 1 190.40 | |||
| 26/04/2024 | 20:41:31.458 | 5 | 1 187.40 | |
| 1 | 1 187.40 | |||
| 4 | 1 187.40 | |||
| 5 | 1 187.40 | |||
| 26/04/2024 | 20:40:57.693 | 4 | 1 190.40 | |
| 4 | 1 190.40 | |||
| 4 | 1 190.40 | |||
| 26/04/2024 | 20:36:26.784 | 5 | 1 186.60 | |
| 5 | 1 186.60 | |||
| 5 | 1 186.60 | |||
| 26/04/2024 | 20:35:37.122 | 1 | 1 187.00 | |
| 1 | 1 187.00 | |||
| 1 | 1 187.00 | |||
| 26/04/2024 | 20:34:53.488 | 5 | 1 188.60 | |
| 5 | 1 188.60 | |||
| 5 | 1 188.60 | |||
| 26/04/2024 | 20:34:22.374 | 5 | 1 186.60 | |
| 5 | 1 186.60 | |||
| 5 | 1 186.60 | |||
| 26/04/2024 | 20:25:32.254 | 1 | 1 187.60 | |
| 1 | 1 187.60 | |||
| 1 | 1 187.60 | |||
| 26/04/2024 | 20:25:15.419 | 5 | 1 184.80 | |
| 5 | 1 184.80 | |||
| 5 | 1 184.80 | |||
| 26/04/2024 | 20:19:23.724 | 1 | 1 188.80 | |
| 1 | 1 188.80 | |||
| 1 | 1 188.80 | |||
| 26/04/2024 | 20:19:09.767 | 1 | 1 184.80 | |
| 1 | 1 184.80 | |||
| 1 | 1 184.80 | |||
| 26/04/2024 | 20:18:23.505 | 3 | 1 185.80 | |
| 3 | 1 185.80 | |||
| 3 | 1 185.80 | |||
| 26/04/2024 | 20:18:07.193 | 1 | 1 189.60 | |
| 1 | 1 189.60 | |||
| 1 | 1 189.60 | |||
| 26/04/2024 | 20:17:01.210 | 5 | 1 187.20 | |
| 5 | 1 187.20 | |||
| 5 | 1 187.20 | |||
| 26/04/2024 | 20:12:48.956 | 3 | 1 187.20 | |
| 3 | 1 187.20 | |||
| 3 | 1 187.20 | |||
| 26/04/2024 | 20:07:19.218 | 1 | 1 190.60 | |
| 1 | 1 190.60 | |||
| 1 | 1 190.60 | |||
| 26/04/2024 | 20:06:33.725 | 1 | 1 189.80 | |
| 1 | 1 189.80 | |||
| 1 | 1 189.80 | |||
| 26/04/2024 | 19:56:41.284 | 4 | 1 189.00 | |
| 4 | 1 189.00 | |||
| 4 | 1 189.00 | |||
| 26/04/2024 | 19:53:39.181 | 2 | 1 188.80 | |
| 2 | 1 188.80 | |||
| 2 | 1 188.80 | |||
| 26/04/2024 | 19:47:32.528 | 1 | 1 186.60 | |
| 1 | 1 186.60 | |||
| 1 | 1 186.60 | |||
| 26/04/2024 | 19:47:04.617 | 1 | 1 188.80 | |
| 1 | 1 188.80 | |||
| 1 | 1 188.80 | |||
| 26/04/2024 | 19:41:05.677 | 5 | 1 187.20 | |
| 5 | 1 187.20 | |||
| 5 | 1 187.20 | |||
| 26/04/2024 | 19:40:27.472 | 5 | 1 188.20 | |
| 5 | 1 188.20 | |||
| 5 | 1 188.20 | |||
| 26/04/2024 | 19:40:13.935 | 5 | 1 188.40 | |
| 5 | 1 188.40 | |||
| 5 | 1 188.40 | |||
| 26/04/2024 | 19:39:34.210 | 2 | 1 192.60 | |
| 2 | 1 192.60 | |||
| 2 | 1 192.60 | |||
| 26/04/2024 | 19:37:57.493 | 5 | 1 192.40 | |
| 5 | 1 192.40 | |||
| 5 | 1 192.40 | |||
| 26/04/2024 | 19:37:57.476 | 10 | 1 189.60 | |
| 10 | 1 189.60 | |||
| 10 | 1 189.60 | |||
| 26/04/2024 | 19:37:56.630 | 5 | 1 189.40 | |
| 5 | 1 189.40 | |||
| 5 | 1 189.40 | |||
| 26/04/2024 | 19:37:55.814 | 5 | 1 189.40 | |
| 5 | 1 189.40 | |||
| 5 | 1 189.40 | |||
| 26/04/2024 | 19:37:55.074 | 5 | 1 189.40 | |
| 5 | 1 189.40 | |||
| 5 | 1 189.40 | |||
| 26/04/2024 | 19:37:54.056 | 5 | 1 188.40 | |
| 5 | 1 188.40 | |||
| 5 | 1 188.40 | |||
| 26/04/2024 | 19:37:53.260 | 5 | 1 187.40 | |
| 5 | 1 187.40 | |||
| 5 | 1 187.40 | |||
| 26/04/2024 | 19:37:52.235 | 5 | 1 186.40 | |
| 5 | 1 186.40 | |||
| 5 | 1 186.40 | |||
| 26/04/2024 | 19:37:41.107 | 5 | 1 185.40 | |
| 5 | 1 185.40 | |||
| 5 | 1 185.40 | |||
| 26/04/2024 | 19:31:23.717 | 1 | 1 184.60 | |
| 1 | 1 184.60 | |||
| 1 | 1 184.60 | |||
| 26/04/2024 | 19:30:44.572 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 26/04/2024 | 19:25:45.043 | 1 | 1 185.40 | |
| 1 | 1 185.40 | |||
| 1 | 1 185.40 | |||
| 26/04/2024 | 19:25:05.912 | 5 | 1 183.20 | |
| 5 | 1 183.20 | |||
| 5 | 1 183.20 | |||
| 26/04/2024 | 19:20:25.250 | 3 | 1 184.80 | |
| 3 | 1 184.80 | |||
| 3 | 1 184.80 | |||
| 26/04/2024 | 19:17:37.902 | 1 | 1 184.40 | |
| 1 | 1 184.40 | |||
| 1 | 1 184.40 | |||
| 26/04/2024 | 19:03:30.902 | 1 | 1 184.40 | |
| 1 | 1 184.40 | |||
| 1 | 1 184.40 | |||
| 26/04/2024 | 19:00:07.838 | 2 | 1 184.40 | |
| 2 | 1 184.40 | |||
| 2 | 1 184.40 | |||
| 26/04/2024 | 18:59:57.412 | 5 | 1 183.40 | |
| 5 | 1 183.40 | |||
| 5 | 1 183.40 | |||
| 26/04/2024 | 18:59:17.417 | 1 | 1 182.00 | |
| 1 | 1 182.00 | |||
| 1 | 1 182.00 | |||
| 26/04/2024 | 18:56:43.082 | 1 | 1 183.20 | |
| 1 | 1 183.20 | |||
| 1 | 1 183.20 | |||
| 26/04/2024 | 18:30:23.502 | 3 | 1 180.20 | |
| 3 | 1 180.20 | |||
| 3 | 1 180.20 | |||
| 26/04/2024 | 18:30:11.151 | 1 | 1 182.60 | |
| 1 | 1 182.60 | |||
| 1 | 1 182.60 | |||
| 26/04/2024 | 18:28:07.930 | 5 | 1 180.20 | |
| 5 | 1 180.20 | |||
| 5 | 1 180.20 | |||
| 26/04/2024 | 18:27:19.582 | 5 | 1 182.00 | |
| 5 | 1 182.00 | |||
| 5 | 1 182.00 | |||
| 26/04/2024 | 18:19:20.226 | 1 | 1 181.80 | |
| 1 | 1 181.80 | |||
| 1 | 1 181.80 | |||
| 26/04/2024 | 18:17:08.468 | 1 | 1 185.40 | |
| 1 | 1 185.40 | |||
| 1 | 1 185.40 | |||
| 26/04/2024 | 18:04:34.539 | 2 | 1 185.40 | |
| 2 | 1 185.40 | |||
| 2 | 1 185.40 | |||
| 26/04/2024 | 18:03:39.401 | 5 | 1 183.00 | |
| 5 | 1 183.00 | |||
| 5 | 1 183.00 | |||
| 26/04/2024 | 18:03:20.141 | 5 | 1 182.00 | |
| 5 | 1 182.00 | |||
| 5 | 1 182.00 | |||
| 26/04/2024 | 17:59:55.271 | 1 | 1 182.00 | |
| 1 | 1 182.00 | |||
| 1 | 1 182.00 | |||
| 26/04/2024 | 17:47:41.915 | 5 | 1 180.00 | |
| 5 | 1 180.00 | |||
| 5 | 1 180.00 | |||
| 26/04/2024 | 17:46:53.981 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 26/04/2024 | 17:46:49.040 | 5 | 1 180.20 | |
| 5 | 1 180.20 | |||
| 5 | 1 180.20 | |||
| 26/04/2024 | 17:46:05.138 | 5 | 1 180.80 | |
| 5 | 1 180.80 | |||
| 5 | 1 180.80 | |||
| 26/04/2024 | 17:46:04.987 | 1 | 1 184.60 | |
| 1 | 1 184.60 | |||
| 1 | 1 184.60 | |||
| 26/04/2024 | 17:43:02.980 | 1 | 1 181.80 | |
| 1 | 1 181.80 | |||
| 1 | 1 181.80 | |||
| 26/04/2024 | 17:37:30.541 | 8 | 1 181.80 | |
| 8 | 1 181.80 | |||
| 8 | 1 181.80 | |||
| 26/04/2024 | 17:37:30.261 | 7 | 1 181.80 | |
| 7 | 1 181.80 | |||
| 7 | 1 181.80 | |||
| 26/04/2024 | 17:37:14.116 | 5 | 1 181.80 | |
| 5 | 1 181.80 | |||
| 5 | 1 181.80 | |||
| 26/04/2024 | 17:36:15.094 | 3 | 1 181.80 | |
| 1 | 1 181.80 | |||
| 3 | 1 181.80 | |||
| 2 | 1 181.80 | |||
| 26/04/2024 | 17:29:15.137 | 3 | 1 183.00 | |
| 3 | 1 183.00 | |||
| 3 | 1 183.00 | |||
| 26/04/2024 | 17:29:11.633 | 1 | 1 183.00 | |
| 1 | 1 183.00 | |||
| 1 | 1 183.00 | |||
| 26/04/2024 | 17:23:09.400 | 26 | 1 181.40 | |
| 26 | 1 181.40 | |||
| 26 | 1 181.40 | |||
| 26/04/2024 | 17:22:57.032 | 50 | 1 181.60 | |
| 50 | 1 181.60 | |||
| 50 | 1 181.60 | |||
| 26/04/2024 | 17:22:02.639 | 1 | 1 182.20 | |
| 1 | 1 182.20 | |||
| 1 | 1 182.20 | |||
| 26/04/2024 | 17:18:33.649 | 5 | 1 181.00 | |
| 5 | 1 181.00 | |||
| 5 | 1 181.00 | |||
| 26/04/2024 | 17:18:02.711 | 20 | 1 182.60 | |
| 20 | 1 182.60 | |||
| 20 | 1 182.60 | |||
| 26/04/2024 | 17:17:53.807 | 1 | 1 182.60 | |
| 1 | 1 182.60 | |||
| 1 | 1 182.60 | |||
| 26/04/2024 | 17:17:36.045 | 5 | 1 182.00 | |
| 5 | 1 182.00 | |||
| 5 | 1 182.00 | |||
| 26/04/2024 | 17:17:23.108 | 1 | 1 182.20 | |
| 1 | 1 182.20 | |||
| 1 | 1 182.20 | |||
| 26/04/2024 | 17:13:43.188 | 50 | 1 183.80 | |
| 50 | 1 183.80 | |||
| 50 | 1 183.80 | |||
| 26/04/2024 | 17:08:02.852 | 10 | 1 185.00 | |
| 10 | 1 185.00 | |||
| 10 | 1 185.00 | |||
| 26/04/2024 | 17:03:40.939 | 17 | 1 188.00 | |
| 16 | 1 188.00 | |||
| 1 | 1 188.00 | |||
| 17 | 1 188.00 | |||
| 26/04/2024 | 17:02:24.018 | 1 | 1 190.00 | |
| 1 | 1 190.00 | |||
| 1 | 1 190.00 | |||
| 26/04/2024 | 17:02:03.321 | 1 | 1 188.20 | |
| 1 | 1 188.20 | |||
| 1 | 1 188.20 | |||
| 26/04/2024 | 16:59:56.672 | 1 | 1 190.00 | |
| 1 | 1 190.00 | |||
| 1 | 1 190.00 | |||
| 26/04/2024 | 16:54:23.805 | 1 | 1 189.20 | |
| 1 | 1 189.20 | |||
| 1 | 1 189.20 | |||
| 26/04/2024 | 16:53:51.887 | 1 | 1 190.00 | |
| 1 | 1 190.00 | |||
| 1 | 1 190.00 | |||
| 26/04/2024 | 16:53:48.317 | 1 | 1 190.00 | |
| 1 | 1 190.00 | |||
| 1 | 1 190.00 | |||
| 26/04/2024 | 16:51:31.980 | 1 | 1 189.60 | |
| 1 | 1 189.60 | |||
| 1 | 1 189.60 | |||
| 26/04/2024 | 16:49:17.206 | 6 | 1 191.20 | |
| 6 | 1 191.20 | |||
| 6 | 1 191.20 | |||
| 26/04/2024 | 16:48:08.445 | 1 | 1 193.60 | |
| 1 | 1 193.60 | |||
| 1 | 1 193.60 | |||
| 26/04/2024 | 16:45:16.833 | 1 | 1 194.80 | |
| 1 | 1 194.80 | |||
| 1 | 1 194.80 | |||
| 26/04/2024 | 16:44:29.891 | 4 | 1 194.00 | |
| 4 | 1 194.00 | |||
| 4 | 1 194.00 | |||
| 26/04/2024 | 16:36:09.248 | 21 | 1 191.60 | |
| 21 | 1 191.60 | |||
| 21 | 1 191.60 | |||
| 26/04/2024 | 16:34:24.900 | 6 | 1 190.40 | |
| 6 | 1 190.40 | |||
| 6 | 1 190.40 | |||
| 26/04/2024 | 16:34:23.491 | 3 | 1 190.20 | |
| 3 | 1 190.20 | |||
| 3 | 1 190.20 | |||
| 26/04/2024 | 16:33:44.704 | 1 | 1 191.20 | |
| 1 | 1 191.20 | |||
| 1 | 1 191.20 | |||
| 26/04/2024 | 16:31:40.943 | 5 | 1 189.40 | |
| 5 | 1 189.40 | |||
| 5 | 1 189.40 | |||
| 26/04/2024 | 16:31:04.663 | 1 | 1 188.00 | |
| 1 | 1 188.00 | |||
| 1 | 1 188.00 | |||
| 26/04/2024 | 16:29:24.375 | 50 | 1 192.20 | |
| 50 | 1 192.20 | |||
| 50 | 1 192.20 | |||
| 26/04/2024 | 16:29:21.726 | 50 | 1 192.00 | |
| 50 | 1 192.00 | |||
| 50 | 1 192.00 | |||
| 26/04/2024 | 16:29:21.317 | 9 | 1 192.40 | |
| 9 | 1 192.40 | |||
| 9 | 1 192.40 | |||
| 26/04/2024 | 16:28:44.783 | 5 | 1 194.00 | |
| 5 | 1 194.00 | |||
| 5 | 1 194.00 | |||
| 26/04/2024 | 16:28:11.228 | 50 | 1 192.40 | |
| 50 | 1 192.40 | |||
| 50 | 1 192.40 | |||
| 26/04/2024 | 16:27:41.660 | 50 | 1 193.60 | |
| 50 | 1 193.60 | |||
| 50 | 1 193.60 | |||
| 26/04/2024 | 16:27:36.870 | 1 | 1 194.80 | |
| 1 | 1 194.80 | |||
| 1 | 1 194.80 | |||
| 26/04/2024 | 16:24:36.809 | 10 | 1 196.40 | |
| 10 | 1 196.40 | |||
| 10 | 1 196.40 | |||
| 26/04/2024 | 16:24:34.420 | 2 | 1 196.40 | |
| 2 | 1 196.40 | |||
| 2 | 1 196.40 | |||
| 26/04/2024 | 16:19:33.382 | 20 | 1 198.60 | |
| 20 | 1 198.60 | |||
| 20 | 1 198.60 | |||
| 26/04/2024 | 16:19:06.605 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 26/04/2024 | 16:17:11.685 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 26/04/2024 | 16:17:05.819 | 5 | 1 202.40 | |
| 5 | 1 202.40 | |||
| 5 | 1 202.40 | |||
| 26/04/2024 | 16:13:45.379 | 3 | 1 201.20 | |
| 3 | 1 201.20 | |||
| 3 | 1 201.20 | |||
| 26/04/2024 | 16:13:16.902 | 7 | 1 202.20 | |
| 7 | 1 202.20 | |||
| 7 | 1 202.20 | |||
| 26/04/2024 | 16:12:33.345 | 7 | 1 206.80 | |
| 7 | 1 206.80 | |||
| 7 | 1 206.80 | |||
| 26/04/2024 | 16:12:09.056 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 26/04/2024 | 16:09:13.785 | 1 | 1 205.20 | |
| 1 | 1 205.20 | |||
| 1 | 1 205.20 | |||
| 26/04/2024 | 16:07:44.031 | 1 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 26/04/2024 | 16:07:02.458 | 4 | 1 204.00 | |
| 4 | 1 204.00 | |||
| 4 | 1 204.00 | |||
| 26/04/2024 | 16:06:21.809 | 3 | 1 203.40 | |
| 3 | 1 203.40 | |||
| 3 | 1 203.40 | |||
| 26/04/2024 | 16:05:50.923 | 10 | 1 200.00 | |
| 10 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 8 | 1 200.00 | |||
| 26/04/2024 | 16:04:53.550 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 26/04/2024 | 16:03:50.604 | 5 | 1 199.00 | |
| 5 | 1 199.00 | |||
| 5 | 1 199.00 | |||
| 26/04/2024 | 16:03:31.041 | 3 | 1 196.60 | |
| 3 | 1 196.60 | |||
| 3 | 1 196.60 | |||
| 26/04/2024 | 16:01:44.639 | 10 | 1 195.00 | |
| 10 | 1 195.00 | |||
| 10 | 1 195.00 | |||
| 26/04/2024 | 15:59:26.773 | 1 | 1 193.60 | |
| 1 | 1 193.60 | |||
| 1 | 1 193.60 | |||
| 26/04/2024 | 15:59:25.278 | 9 | 1 192.20 | |
| 9 | 1 192.20 | |||
| 9 | 1 192.20 | |||
| 26/04/2024 | 15:57:26.218 | 29 | 1 192.00 | |
| 29 | 1 192.00 | |||
| 29 | 1 192.00 | |||
| 26/04/2024 | 15:54:53.891 | 1 | 1 193.60 | |
| 1 | 1 193.60 | |||
| 1 | 1 193.60 | |||
| 26/04/2024 | 15:54:29.636 | 1 | 1 192.80 | |
| 1 | 1 192.80 | |||
| 1 | 1 192.80 | |||
| 26/04/2024 | 15:53:35.775 | 2 | 1 195.00 | |
| 2 | 1 195.00 | |||
| 2 | 1 195.00 | |||
| 26/04/2024 | 15:52:31.738 | 4 | 1 192.00 | |
| 4 | 1 192.00 | |||
| 4 | 1 192.00 | |||
| 26/04/2024 | 15:52:05.663 | 2 | 1 191.80 | |
| 2 | 1 191.80 | |||
| 2 | 1 191.80 | |||
| 26/04/2024 | 15:49:50.807 | 1 | 1 190.00 | |
| 1 | 1 190.00 | |||
| 1 | 1 190.00 | |||
| 26/04/2024 | 15:48:42.806 | 10 | 1 191.00 | |
| 10 | 1 191.00 | |||
| 10 | 1 191.00 | |||
| 26/04/2024 | 15:48:24.219 | 1 | 1 190.80 | |
| 1 | 1 190.80 | |||
| 1 | 1 190.80 | |||
| 26/04/2024 | 15:48:03.570 | 5 | 1 190.00 | |
| 5 | 1 190.00 | |||
| 5 | 1 190.00 | |||
| 26/04/2024 | 15:47:59.500 | 1 | 1 188.40 | |
| 1 | 1 188.40 | |||
| 1 | 1 188.40 | |||
| 26/04/2024 | 15:47:47.762 | 1 | 1 188.60 | |
| 1 | 1 188.60 | |||
| 1 | 1 188.60 | |||
| 26/04/2024 | 15:47:28.017 | 2 | 1 188.60 | |
| 2 | 1 188.60 | |||
| 2 | 1 188.60 | |||
| 26/04/2024 | 15:45:43.732 | 1 | 1 187.40 | |
| 1 | 1 187.40 | |||
| 1 | 1 187.40 | |||
| 26/04/2024 | 15:45:30.701 | 11 | 1 185.00 | |
| 1 | 1 185.00 | |||
| 11 | 1 185.00 | |||
| 10 | 1 185.00 | |||
| 26/04/2024 | 15:41:53.886 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 26/04/2024 | 15:41:34.884 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 26/04/2024 | 15:41:23.577 | 3 | 1 177.60 | |
| 3 | 1 177.60 | |||
| 3 | 1 177.60 | |||
| 26/04/2024 | 15:40:45.331 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 26/04/2024 | 15:36:47.657 | 1 | 1 175.40 | |
| 1 | 1 175.40 | |||
| 1 | 1 175.40 | |||
| 26/04/2024 | 15:36:13.853 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 26/04/2024 | 15:33:49.671 | 2 | 1 175.20 | |
| 2 | 1 175.20 | |||
| 2 | 1 175.20 | |||
| 26/04/2024 | 15:33:21.391 | 19 | 1 173.80 | |
| 19 | 1 173.80 | |||
| 19 | 1 173.80 | |||
| 26/04/2024 | 15:32:49.675 | 2 | 1 172.60 | |
| 2 | 1 172.60 | |||
| 2 | 1 172.60 | |||
| 26/04/2024 | 15:31:29.246 | 3 | 1 174.60 | |
| 3 | 1 174.60 | |||
| 3 | 1 174.60 | |||
| 26/04/2024 | 15:31:26.452 | 4 | 1 173.80 | |
| 4 | 1 173.80 | |||
| 4 | 1 173.80 | |||
| 26/04/2024 | 15:22:52.055 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 26/04/2024 | 15:19:53.814 | 1 | 1 171.60 | |
| 1 | 1 171.60 | |||
| 1 | 1 171.60 | |||
| 26/04/2024 | 15:18:56.417 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 26/04/2024 | 15:18:51.976 | 10 | 1 172.00 | |
| 10 | 1 172.00 | |||
| 10 | 1 172.00 | |||
| 26/04/2024 | 15:16:42.113 | 7 | 1 172.40 | |
| 7 | 1 172.40 | |||
| 7 | 1 172.40 | |||
| 26/04/2024 | 15:13:51.997 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 26/04/2024 | 15:05:54.151 | 10 | 1 177.60 | |
| 10 | 1 177.60 | |||
| 10 | 1 177.60 | |||
| 26/04/2024 | 15:00:41.359 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 26/04/2024 | 15:00:22.617 | 50 | 1 170.00 | |
| 44 | 1 170.00 | |||
| 50 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 3 | 1 170.00 | |||
| 2 | 1 170.00 | |||
| 26/04/2024 | 14:59:20.201 | 3 | 1 171.40 | |
| 3 | 1 171.40 | |||
| 3 | 1 171.40 | |||
| 26/04/2024 | 14:58:47.274 | 10 | 1 172.00 | |
| 10 | 1 172.00 | |||
| 10 | 1 172.00 | |||
| 26/04/2024 | 14:58:42.237 | 13 | 1 175.00 | |
| 3 | 1 175.00 | |||
| 10 | 1 175.00 | |||
| 13 | 1 175.00 | |||
| 26/04/2024 | 14:57:54.083 | 1 | 1 177.20 | |
| 1 | 1 177.20 | |||
| 1 | 1 177.20 | |||
| 26/04/2024 | 14:57:21.651 | 1 | 1 176.20 | |
| 1 | 1 176.20 | |||
| 1 | 1 176.20 | |||
| 26/04/2024 | 14:47:04.666 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 26/04/2024 | 14:43:19.437 | 1 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 26/04/2024 | 14:42:57.426 | 5 | 1 176.60 | |
| 5 | 1 176.60 | |||
| 5 | 1 176.60 | |||
| 26/04/2024 | 14:41:32.798 | 14 | 1 176.80 | |
| 14 | 1 176.80 | |||
| 14 | 1 176.80 | |||
| 26/04/2024 | 14:36:54.186 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 26/04/2024 | 14:32:09.360 | 9 | 1 179.80 | |
| 9 | 1 179.80 | |||
| 9 | 1 179.80 | |||
| 26/04/2024 | 14:31:48.634 | 30 | 1 181.60 | |
| 30 | 1 181.60 | |||
| 30 | 1 181.60 | |||
| 26/04/2024 | 14:30:06.484 | 15 | 1 172.80 | |
| 15 | 1 172.80 | |||
| 15 | 1 172.80 | |||
| 26/04/2024 | 14:22:39.128 | 10 | 1 174.80 | |
| 10 | 1 174.80 | |||
| 10 | 1 174.80 | |||
| 26/04/2024 | 14:21:43.659 | 10 | 1 175.60 | |
| 10 | 1 175.60 | |||
| 10 | 1 175.60 | |||
| 26/04/2024 | 14:12:37.692 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 26/04/2024 | 14:09:19.065 | 5 | 1 172.00 | |
| 5 | 1 172.00 | |||
| 5 | 1 172.00 | |||
| 26/04/2024 | 14:06:00.840 | 1 | 1 173.80 | |
| 1 | 1 173.80 | |||
| 1 | 1 173.80 | |||
| 26/04/2024 | 14:05:24.535 | 1 | 1 173.80 | |
| 1 | 1 173.80 | |||
| 1 | 1 173.80 | |||
| 26/04/2024 | 14:03:44.694 | 3 | 1 174.80 | |
| 3 | 1 174.80 | |||
| 3 | 1 174.80 | |||
| 26/04/2024 | 13:57:23.813 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 26/04/2024 | 13:56:52.555 | 1 | 1 173.80 | |
| 1 | 1 173.80 | |||
| 1 | 1 173.80 | |||
| 26/04/2024 | 13:55:02.516 | 5 | 1 174.40 | |
| 5 | 1 174.40 | |||
| 5 | 1 174.40 | |||
| 26/04/2024 | 13:55:02.150 | 4 | 1 175.20 | |
| 4 | 1 175.20 | |||
| 4 | 1 175.20 | |||
| 26/04/2024 | 13:48:54.559 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 26/04/2024 | 13:48:33.630 | 1 | 1 178.00 | |
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 26/04/2024 | 13:46:57.541 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 26/04/2024 | 13:43:15.344 | 50 | 1 178.60 | |
| 50 | 1 178.60 | |||
| 50 | 1 178.60 | |||
| 26/04/2024 | 13:42:40.281 | 1 | 1 178.60 | |
| 1 | 1 178.60 | |||
| 1 | 1 178.60 | |||
| 26/04/2024 | 13:30:36.586 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 26/04/2024 | 13:27:18.342 | 17 | 1 179.40 | |
| 17 | 1 179.40 | |||
| 17 | 1 179.40 | |||
| 26/04/2024 | 13:26:21.982 | 5 | 1 180.20 | |
| 5 | 1 180.20 | |||
| 5 | 1 180.20 | |||
| 26/04/2024 | 13:25:13.032 | 50 | 1 180.40 | |
| 50 | 1 180.40 | |||
| 50 | 1 180.40 | |||
| 26/04/2024 | 13:25:03.865 | 5 | 1 180.40 | |
| 5 | 1 180.40 | |||
| 5 | 1 180.40 | |||
| 26/04/2024 | 13:16:52.191 | 2 | 1 182.20 | |
| 2 | 1 182.20 | |||
| 2 | 1 182.20 | |||
| 26/04/2024 | 13:15:38.428 | 5 | 1 183.80 | |
| 5 | 1 183.80 | |||
| 5 | 1 183.80 | |||
| 26/04/2024 | 13:13:28.397 | 4 | 1 185.00 | |
| 4 | 1 185.00 | |||
| 4 | 1 185.00 | |||
| 26/04/2024 | 13:10:19.137 | 3 | 1 185.00 | |
| 3 | 1 185.00 | |||
| 3 | 1 185.00 | |||
| 26/04/2024 | 13:07:23.917 | 3 | 1 186.80 | |
| 3 | 1 186.80 | |||
| 3 | 1 186.80 | |||
| 26/04/2024 | 13:04:36.405 | 1 | 1 185.40 | |
| 1 | 1 185.40 | |||
| 1 | 1 185.40 | |||
| 26/04/2024 | 13:04:14.490 | 1 | 1 186.20 | |
| 1 | 1 186.20 | |||
| 1 | 1 186.20 | |||
| 26/04/2024 | 13:01:59.967 | 1 | 1 185.00 | |
| 1 | 1 185.00 | |||
| 1 | 1 185.00 | |||
| 26/04/2024 | 13:01:27.745 | 1 | 1 187.40 | |
| 1 | 1 187.40 | |||
| 1 | 1 187.40 | |||
| 26/04/2024 | 13:00:18.479 | 1 | 1 188.80 | |
| 1 | 1 188.80 | |||
| 1 | 1 188.80 | |||
| 26/04/2024 | 12:58:04.291 | 1 | 1 184.80 | |
| 1 | 1 184.80 | |||
| 1 | 1 184.80 | |||
| 26/04/2024 | 12:57:31.034 | 21 | 1 184.00 | |
| 21 | 1 184.00 | |||
| 21 | 1 184.00 | |||
| 26/04/2024 | 12:56:53.923 | 5 | 1 185.00 | |
| 5 | 1 185.00 | |||
| 5 | 1 185.00 | |||
| 26/04/2024 | 12:56:53.302 | 2 | 1 184.20 | |
| 2 | 1 184.20 | |||
| 2 | 1 184.20 | |||
| 26/04/2024 | 12:56:53.148 | 1 | 1 184.20 | |
| 1 | 1 184.20 | |||
| 1 | 1 184.20 | |||
| 26/04/2024 | 12:50:53.618 | 3 | 1 190.20 | |
| 3 | 1 190.20 | |||
| 3 | 1 190.20 | |||
| 26/04/2024 | 12:50:13.471 | 1 | 1 192.60 | |
| 1 | 1 192.60 | |||
| 1 | 1 192.60 | |||
| 26/04/2024 | 12:46:39.443 | 17 | 1 192.80 | |
| 17 | 1 192.80 | |||
| 17 | 1 192.80 | |||
| 26/04/2024 | 12:46:01.609 | 1 | 1 193.20 | |
| 1 | 1 193.20 | |||
| 1 | 1 193.20 | |||
| 26/04/2024 | 12:43:10.277 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 26/04/2024 | 12:35:48.558 | 1 | 1 194.60 | |
| 1 | 1 194.60 | |||
| 1 | 1 194.60 | |||
| 26/04/2024 | 12:32:24.050 | 1 | 1 192.80 | |
| 1 | 1 192.80 | |||
| 1 | 1 192.80 | |||
| 26/04/2024 | 12:29:33.976 | 1 | 1 193.60 | |
| 1 | 1 193.60 | |||
| 1 | 1 193.60 | |||
| 26/04/2024 | 12:17:18.001 | 1 | 1 191.40 | |
| 1 | 1 191.40 | |||
| 1 | 1 191.40 | |||
| 26/04/2024 | 12:12:41.877 | 2 | 1 191.00 | |
| 2 | 1 191.00 | |||
| 2 | 1 191.00 | |||
| 26/04/2024 | 12:08:26.302 | 1 | 1 191.00 | |
| 1 | 1 191.00 | |||
| 1 | 1 191.00 | |||
| 26/04/2024 | 11:59:32.719 | 2 | 1 191.40 | |
| 2 | 1 191.40 | |||
| 2 | 1 191.40 | |||
| 26/04/2024 | 11:58:06.114 | 1 | 1 190.00 | |
| 1 | 1 190.00 | |||
| 1 | 1 190.00 | |||
| 26/04/2024 | 11:56:28.836 | 5 | 1 190.00 | |
| 5 | 1 190.00 | |||
| 5 | 1 190.00 | |||
| 26/04/2024 | 11:55:16.628 | 1 | 1 194.00 | |
| 1 | 1 194.00 | |||
| 1 | 1 194.00 | |||
| 26/04/2024 | 11:51:03.101 | 3 | 1 194.00 | |
| 3 | 1 194.00 | |||
| 3 | 1 194.00 | |||
| 26/04/2024 | 11:49:01.595 | 1 | 1 195.20 | |
| 1 | 1 195.20 | |||
| 1 | 1 195.20 | |||
| 26/04/2024 | 11:48:40.816 | 2 | 1 194.80 | |
| 2 | 1 194.80 | |||
| 2 | 1 194.80 | |||
| 26/04/2024 | 11:48:14.090 | 4 | 1 195.00 | |
| 4 | 1 195.00 | |||
| 4 | 1 195.00 | |||
| 26/04/2024 | 11:47:01.112 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 26/04/2024 | 11:46:55.917 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 26/04/2024 | 11:45:34.192 | 1 | 1 194.80 | |
| 1 | 1 194.80 | |||
| 1 | 1 194.80 | |||
| 26/04/2024 | 11:42:15.817 | 10 | 1 196.00 | |
| 10 | 1 196.00 | |||
| 10 | 1 196.00 | |||
| 26/04/2024 | 11:40:53.367 | 10 | 1 196.00 | |
| 10 | 1 196.00 | |||
| 10 | 1 196.00 | |||
| 26/04/2024 | 11:39:03.067 | 3 | 1 194.40 | |
| 3 | 1 194.40 | |||
| 3 | 1 194.40 | |||
| 26/04/2024 | 11:37:56.576 | 1 | 1 193.60 | |
| 1 | 1 193.60 | |||
| 1 | 1 193.60 | |||
| 26/04/2024 | 11:35:28.050 | 3 | 1 194.60 | |
| 3 | 1 194.60 | |||
| 3 | 1 194.60 | |||
| 26/04/2024 | 11:32:45.656 | 1 | 1 195.80 | |
| 1 | 1 195.80 | |||
| 1 | 1 195.80 | |||
| 26/04/2024 | 11:30:24.221 | 1 | 1 196.20 | |
| 1 | 1 196.20 | |||
| 1 | 1 196.20 | |||
| 26/04/2024 | 11:29:35.906 | 1 | 1 196.20 | |
| 1 | 1 196.20 | |||
| 1 | 1 196.20 | |||
| 26/04/2024 | 11:27:15.917 | 15 | 1 194.00 | |
| 15 | 1 194.00 | |||
| 15 | 1 194.00 | |||
| 26/04/2024 | 11:26:18.713 | 2 | 1 193.40 | |
| 2 | 1 193.40 | |||
| 2 | 1 193.40 | |||
| 26/04/2024 | 11:25:39.088 | 1 | 1 193.20 | |
| 1 | 1 193.20 | |||
| 1 | 1 193.20 | |||
| 26/04/2024 | 11:23:39.699 | 1 | 1 192.00 | |
| 1 | 1 192.00 | |||
| 1 | 1 192.00 | |||
| 26/04/2024 | 11:23:09.039 | 10 | 1 191.80 | |
| 10 | 1 191.80 | |||
| 10 | 1 191.80 | |||
| 26/04/2024 | 11:22:59.014 | 4 | 1 197.00 | |
| 4 | 1 197.00 | |||
| 4 | 1 197.00 | |||
| 26/04/2024 | 11:22:14.964 | 2 | 1 195.00 | |
| 2 | 1 195.00 | |||
| 2 | 1 195.00 | |||
| 26/04/2024 | 11:21:18.523 | 10 | 1 190.00 | |
| 5 | 1 190.00 | |||
| 5 | 1 190.00 | |||
| 10 | 1 190.00 | |||
| 26/04/2024 | 11:21:16.900 | 2 | 1 189.00 | |
| 2 | 1 189.00 | |||
| 2 | 1 189.00 | |||
| 26/04/2024 | 11:17:54.178 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 26/04/2024 | 11:17:37.170 | 2 | 1 177.40 | |
| 2 | 1 177.40 | |||
| 2 | 1 177.40 | |||
| 26/04/2024 | 11:15:11.523 | 2 | 1 172.20 | |
| 2 | 1 172.20 | |||
| 2 | 1 172.20 | |||
| 26/04/2024 | 11:12:53.545 | 3 | 1 174.00 | |
| 3 | 1 174.00 | |||
| 3 | 1 174.00 | |||
| 26/04/2024 | 11:12:20.667 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 26/04/2024 | 11:11:22.083 | 2 | 1 174.40 | |
| 2 | 1 174.40 | |||
| 2 | 1 174.40 | |||
| 26/04/2024 | 11:08:00.785 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 26/04/2024 | 11:07:19.361 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 26/04/2024 | 11:06:13.538 | 2 | 1 171.20 | |
| 2 | 1 171.20 | |||
| 2 | 1 171.20 | |||
| 26/04/2024 | 11:05:06.043 | 10 | 1 171.00 | |
| 10 | 1 171.00 | |||
| 10 | 1 171.00 | |||
| 26/04/2024 | 11:00:29.975 | 3 | 1 175.80 | |
| 3 | 1 175.80 | |||
| 3 | 1 175.80 | |||
| 26/04/2024 | 10:59:41.457 | 9 | 1 174.00 | |
| 9 | 1 174.00 | |||
| 9 | 1 174.00 | |||
| 26/04/2024 | 10:59:30.901 | 1 | 1 173.80 | |
| 1 | 1 173.80 | |||
| 1 | 1 173.80 | |||
| 26/04/2024 | 10:59:21.967 | 5 | 1 173.80 | |
| 5 | 1 173.80 | |||
| 5 | 1 173.80 | |||
| 26/04/2024 | 10:58:22.589 | 5 | 1 169.80 | |
| 5 | 1 169.80 | |||
| 5 | 1 169.80 | |||
| 26/04/2024 | 10:56:54.489 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 26/04/2024 | 10:53:11.435 | 4 | 1 170.20 | |
| 4 | 1 170.20 | |||
| 4 | 1 170.20 | |||
| 26/04/2024 | 10:52:58.907 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 26/04/2024 | 10:52:44.481 | 3 | 1 169.60 | |
| 3 | 1 169.60 | |||
| 3 | 1 169.60 | |||
| 26/04/2024 | 10:52:38.123 | 9 | 1 170.00 | |
| 9 | 1 170.00 | |||
| 7 | 1 170.00 | |||
| 2 | 1 170.00 | |||
| 26/04/2024 | 10:51:37.417 | 2 | 1 173.00 | |
| 2 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 26/04/2024 | 10:50:46.126 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 26/04/2024 | 10:49:32.805 | 1 | 1 174.20 | |
| 1 | 1 174.20 | |||
| 1 | 1 174.20 | |||
| 26/04/2024 | 10:46:23.691 | 15 | 1 175.00 | |
| 10 | 1 175.00 | |||
| 5 | 1 175.00 | |||
| 15 | 1 175.00 | |||
| 26/04/2024 | 10:45:27.820 | 1 | 1 178.00 | |
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 26/04/2024 | 10:43:45.885 | 15 | 1 175.80 | |
| 15 | 1 175.80 | |||
| 15 | 1 175.80 | |||
| 26/04/2024 | 10:43:02.371 | 1 | 1 177.60 | |
| 1 | 1 177.60 | |||
| 1 | 1 177.60 | |||
| 26/04/2024 | 10:39:46.261 | 5 | 1 177.60 | |
| 5 | 1 177.60 | |||
| 5 | 1 177.60 | |||
| 26/04/2024 | 10:38:56.341 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 26/04/2024 | 10:37:56.676 | 8 | 1 180.20 | |
| 8 | 1 180.20 | |||
| 8 | 1 180.20 | |||
| 26/04/2024 | 10:35:23.613 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 26/04/2024 | 10:35:11.929 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 26/04/2024 | 10:33:42.187 | 10 | 1 182.60 | |
| 10 | 1 182.60 | |||
| 10 | 1 182.60 | |||
| 26/04/2024 | 10:31:53.607 | 1 | 1 185.20 | |
| 1 | 1 185.20 | |||
| 1 | 1 185.20 | |||
| 26/04/2024 | 10:31:34.928 | 1 | 1 185.20 | |
| 1 | 1 185.20 | |||
| 1 | 1 185.20 | |||
| 26/04/2024 | 10:29:50.109 | 2 | 1 186.20 | |
| 2 | 1 186.20 | |||
| 2 | 1 186.20 | |||
| 26/04/2024 | 10:27:44.495 | 3 | 1 187.60 | |
| 3 | 1 187.60 | |||
| 3 | 1 187.60 | |||
| 26/04/2024 | 10:25:05.922 | 4 | 1 192.00 | |
| 4 | 1 192.00 | |||
| 4 | 1 192.00 | |||
| 26/04/2024 | 10:25:03.989 | 15 | 1 190.00 | |
| 15 | 1 190.00 | |||
| 15 | 1 190.00 | |||
| 26/04/2024 | 10:23:53.763 | 1 | 1 192.60 | |
| 1 | 1 192.60 | |||
| 1 | 1 192.60 | |||
| 26/04/2024 | 10:23:37.107 | 2 | 1 193.60 | |
| 1 | 1 193.60 | |||
| 2 | 1 193.60 | |||
| 1 | 1 193.60 | |||
| 26/04/2024 | 10:21:51.247 | 50 | 1 198.20 | |
| 50 | 1 198.20 | |||
| 50 | 1 198.20 | |||
| 26/04/2024 | 10:21:49.895 | 3 | 1 198.00 | |
| 3 | 1 198.00 | |||
| 3 | 1 198.00 | |||
| 26/04/2024 | 10:20:10.428 | 2 | 1 194.20 | |
| 2 | 1 194.20 | |||
| 2 | 1 194.20 | |||
| 26/04/2024 | 10:20:03.297 | 12 | 1 193.00 | |
| 2 | 1 193.00 | |||
| 12 | 1 193.00 | |||
| 10 | 1 193.00 | |||
| 26/04/2024 | 10:19:42.777 | 1 | 1 192.00 | |
| 1 | 1 192.00 | |||
| 1 | 1 192.00 | |||
| 26/04/2024 | 10:18:09.567 | 5 | 1 190.00 | |
| 5 | 1 190.00 | |||
| 5 | 1 190.00 | |||
| 26/04/2024 | 10:17:54.822 | 3 | 1 189.00 | |
| 3 | 1 189.00 | |||
| 3 | 1 189.00 | |||
| 26/04/2024 | 10:16:43.671 | 5 | 1 183.80 | |
| 5 | 1 183.80 | |||
| 5 | 1 183.80 | |||
| 26/04/2024 | 10:16:26.836 | 2 | 1 184.80 | |
| 2 | 1 184.80 | |||
| 2 | 1 184.80 | |||
| 26/04/2024 | 10:13:01.072 | 5 | 1 179.40 | |
| 5 | 1 179.40 | |||
| 5 | 1 179.40 | |||
| 26/04/2024 | 10:09:37.321 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 26/04/2024 | 10:07:52.196 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 26/04/2024 | 10:06:32.095 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 26/04/2024 | 10:06:21.821 | 3 | 1 181.20 | |
| 3 | 1 181.20 | |||
| 3 | 1 181.20 | |||
| 26/04/2024 | 10:05:04.118 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 26/04/2024 | 10:04:43.887 | 5 | 1 180.00 | |
| 5 | 1 180.00 | |||
| 5 | 1 180.00 | |||
| 26/04/2024 | 10:03:13.434 | 23 | 1 181.60 | |
| 23 | 1 181.60 | |||
| 23 | 1 181.60 | |||
| 26/04/2024 | 10:02:19.661 | 2 | 1 184.20 | |
| 2 | 1 184.20 | |||
| 2 | 1 184.20 | |||
| 26/04/2024 | 09:58:29.370 | 5 | 1 187.00 | |
| 5 | 1 187.00 | |||
| 5 | 1 187.00 | |||
| 26/04/2024 | 09:57:55.852 | 5 | 1 189.80 | |
| 5 | 1 189.80 | |||
| 5 | 1 189.80 | |||
| 26/04/2024 | 09:56:13.726 | 50 | 1 186.20 | |
| 50 | 1 186.20 | |||
| 50 | 1 186.20 | |||
| 26/04/2024 | 09:55:23.550 | 1 | 1 185.20 | |
| 1 | 1 185.20 | |||
| 1 | 1 185.20 | |||
| 26/04/2024 | 09:55:09.766 | 1 | 1 185.80 | |
| 1 | 1 185.80 | |||
| 1 | 1 185.80 | |||
| 26/04/2024 | 09:54:25.607 | 1 | 1 185.80 | |
| 1 | 1 185.80 | |||
| 1 | 1 185.80 | |||
| 26/04/2024 | 09:53:42.870 | 10 | 1 187.80 | |
| 10 | 1 187.80 | |||
| 10 | 1 187.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 819.90 / Ask: 820.80
Turnover: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160.48 / Ask: 160.96
Turnover: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414.05 / Ask: 414.35
Turnover: 37 694 TEUR -
Rheinmetall AG
Bid: 521.00 / Ask: 522.00
Turnover: 31 597 TEUR -
Microsoft Corp.
Bid: 379.50 / Ask: 379.85
Turnover: 30 202 TEUR
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00