Adyen N.V.

108

105

1429.20

Date Time Volume Order Volume Price
24/10/2024 16:36:25.361 1   1 429.20
      1 1 429.20
      1 1 429.20
24/10/2024 16:21:02.535 1   1 431.40
      1 1 431.40
      1 1 431.40
24/10/2024 16:13:20.688 1   1 429.60
      1 1 429.60
      1 1 429.60
24/10/2024 16:04:36.947 5   1 431.60
      5 1 431.60
      5 1 431.60
24/10/2024 15:54:14.101 10   1 431.00
      10 1 431.00
      10 1 431.00
24/10/2024 15:50:57.155 1   1 426.40
      1 1 426.40
      1 1 426.40
24/10/2024 15:42:40.460 1   1 425.40
      1 1 425.40
      1 1 425.40
24/10/2024 15:42:17.454 1   1 424.60
      1 1 424.60
      1 1 424.60
24/10/2024 15:42:02.352 10   1 425.00
      10 1 425.00
      10 1 425.00
24/10/2024 15:42:00.058 1   1 425.20
      1 1 425.20
      1 1 425.20
24/10/2024 15:37:23.815 10   1 427.00
      10 1 427.00
      10 1 427.00
24/10/2024 15:37:23.545 20   1 427.00
      20 1 427.00
      20 1 427.00
24/10/2024 15:37:17.393 20   1 427.00
      20 1 427.00
      20 1 427.00
24/10/2024 15:36:49.968 1   1 426.00
      1 1 426.00
      1 1 426.00
24/10/2024 15:36:17.590 10   1 427.60
      10 1 427.60
      10 1 427.60
24/10/2024 15:35:18.300 1   1 427.80
      1 1 427.80
      1 1 427.80
24/10/2024 15:34:42.174 15   1 427.80
      15 1 427.80
      15 1 427.80
24/10/2024 15:34:13.831 20   1 427.60
      20 1 427.60
      20 1 427.60
24/10/2024 15:31:46.365 1   1 425.60
      1 1 425.60
      1 1 425.60
24/10/2024 15:29:16.989 1   1 427.60
      1 1 427.60
      1 1 427.60
24/10/2024 15:27:04.195 1   1 427.80
      1 1 427.80
      1 1 427.80
24/10/2024 15:20:40.158 1   1 428.40
      1 1 428.40
      1 1 428.40
24/10/2024 15:19:57.653 1   1 427.80
      1 1 427.80
      1 1 427.80
24/10/2024 15:18:48.361 1   1 427.40
      1 1 427.40
      1 1 427.40
24/10/2024 15:01:39.699 1   1 427.40
      1 1 427.40
      1 1 427.40
24/10/2024 15:01:13.851 1   1 427.40
      1 1 427.40
      1 1 427.40
24/10/2024 14:56:31.448 2   1 426.80
      2 1 426.80
      2 1 426.80
24/10/2024 14:38:15.316 1   1 429.80
      1 1 429.80
      1 1 429.80
24/10/2024 14:31:31.847 1   1 427.60
      1 1 427.60
      1 1 427.60
24/10/2024 14:29:30.463 1   1 432.20
      1 1 432.20
      1 1 432.20
24/10/2024 14:20:40.320 1   1 431.20
      1 1 431.20
      1 1 431.20
24/10/2024 14:20:37.553 1   1 430.20
      1 1 430.20
      1 1 430.20
24/10/2024 14:19:50.200 1   1 430.60
      1 1 430.60
      1 1 430.60
24/10/2024 14:19:29.303 1   1 431.00
      1 1 431.00
      1 1 431.00
24/10/2024 14:17:50.091 1   1 431.60
      1 1 431.60
      1 1 431.60
24/10/2024 14:17:40.295 3   1 430.80
      3 1 430.80
      3 1 430.80
24/10/2024 14:17:38.399 1   1 430.80
      1 1 430.80
      1 1 430.80
24/10/2024 14:17:29.615 1   1 431.80
      1 1 431.80
      1 1 431.80
24/10/2024 14:16:15.961 1   1 431.60
      1 1 431.60
      1 1 431.60
24/10/2024 14:07:25.897 1   1 430.20
      1 1 430.20
      1 1 430.20
24/10/2024 14:03:04.055 1   1 433.20
      1 1 433.20
      1 1 433.20
24/10/2024 13:57:05.200 1   1 432.00
      1 1 432.00
      1 1 432.00
24/10/2024 13:53:24.659 1   1 431.40
      1 1 431.40
      1 1 431.40
24/10/2024 13:42:40.506 1   1 431.00
      1 1 431.00
      1 1 431.00
24/10/2024 13:30:23.888 10   1 431.80
      10 1 431.80
      10 1 431.80
24/10/2024 13:23:27.459 1   1 432.00
      1 1 432.00
      1 1 432.00
24/10/2024 13:17:38.816 3   1 433.00
      3 1 433.00
      3 1 433.00
24/10/2024 13:06:03.325 7   1 431.80
      7 1 431.80
      7 1 431.80
24/10/2024 12:55:06.107 1   1 430.80
      1 1 430.80
      1 1 430.80
24/10/2024 12:52:10.236 1   1 430.00
      1 1 430.00
      1 1 430.00
24/10/2024 12:47:16.742 2   1 430.00
      2 1 430.00
      2 1 430.00
24/10/2024 12:47:04.147 20   1 430.00
      20 1 430.00
      20 1 430.00
24/10/2024 12:34:40.256 1   1 428.00
      1 1 428.00
      1 1 428.00
24/10/2024 12:34:22.753 1   1 427.20
      1 1 427.20
      1 1 427.20
24/10/2024 12:26:10.055 1   1 428.60
      1 1 428.60
      1 1 428.60
24/10/2024 12:26:03.507 1   1 427.60
      1 1 427.60
      1 1 427.60
24/10/2024 11:58:15.406 1   1 426.00
      1 1 426.00
      1 1 426.00
24/10/2024 11:52:58.450 1   1 426.60
      1 1 426.60
      1 1 426.60
24/10/2024 11:42:02.577 1   1 429.80
      1 1 429.80
      1 1 429.80
24/10/2024 11:41:32.630 10   1 429.00
      10 1 429.00
      10 1 429.00
24/10/2024 11:40:36.038 20   1 429.00
      20 1 429.00
      20 1 429.00
24/10/2024 11:39:28.054 20   1 429.00
      20 1 429.00
      20 1 429.00
24/10/2024 11:17:10.154 1   1 426.40
      1 1 426.40
      1 1 426.40
24/10/2024 11:16:38.300 1   1 425.40
      1 1 425.40
      1 1 425.40
24/10/2024 11:14:41.381 4   1 427.00
      4 1 427.00
      4 1 427.00
24/10/2024 11:14:26.304 20   1 427.00
      20 1 427.00
      20 1 427.00
24/10/2024 11:11:21.659 1   1 423.60
      1 1 423.60
      1 1 423.60
24/10/2024 11:06:43.353 1   1 425.80
      1 1 425.80
      1 1 425.80
24/10/2024 10:51:40.157 3   1 423.00
      3 1 423.00
      3 1 423.00
24/10/2024 10:51:14.393 1   1 423.80
      1 1 423.80
      1 1 423.80
24/10/2024 10:33:30.394 1   1 427.20
      1 1 427.20
      1 1 427.20
24/10/2024 10:27:00.197 1   1 427.00
      1 1 427.00
      1 1 427.00
24/10/2024 10:22:38.715 1   1 428.00
      1 1 428.00
      1 1 428.00
24/10/2024 10:22:29.149 1   1 428.80
      1 1 428.80
      1 1 428.80
24/10/2024 10:21:44.206 1   1 426.40
      1 1 426.40
      1 1 426.40
24/10/2024 10:20:18.290 1   1 427.20
      1 1 427.20
      1 1 427.20
24/10/2024 10:19:40.199 1   1 427.20
      1 1 427.20
      1 1 427.20
24/10/2024 10:19:32.991 1   1 426.20
      1 1 426.20
      1 1 426.20
24/10/2024 10:16:10.195 1   1 426.40
      1 1 426.40
      1 1 426.40
24/10/2024 10:15:40.502 1   1 425.20
      1 1 425.20
      1 1 425.20
24/10/2024 10:09:40.405 1   1 424.20
      1 1 424.20
      1 1 424.20
24/10/2024 10:09:30.001 1   1 422.80
      1 1 422.80
      1 1 422.80
24/10/2024 10:07:10.272 1   1 422.20
      1 1 422.20
      1 1 422.20
24/10/2024 10:07:07.765 1   1 421.20
      1 1 421.20
      1 1 421.20
24/10/2024 10:01:19.711 2   1 422.60
      2 1 422.60
      2 1 422.60
24/10/2024 10:00:47.013 1   1 424.20
      1 1 424.20
      1 1 424.20
24/10/2024 10:00:13.354 1   1 423.20
      1 1 423.20
      1 1 423.20
24/10/2024 09:57:40.632 1   1 423.40
      1 1 423.40
      1 1 423.40
24/10/2024 09:37:59.457 1   1 420.80
      1 1 420.80
      1 1 420.80
24/10/2024 09:31:49.569 20   1 418.00
      20 1 418.00
      20 1 418.00
24/10/2024 09:30:10.865 1   1 418.60
      1 1 418.60
      1 1 418.60
24/10/2024 09:16:11.058 8   1 427.20
      8 1 427.20
      8 1 427.20
24/10/2024 09:09:06.828 1   1 422.00
      1 1 422.00
      1 1 422.00
24/10/2024 09:06:45.542 20   1 426.00
      20 1 426.00
      20 1 426.00
24/10/2024 09:02:40.243 3   1 424.40
      3 1 424.40
      3 1 424.40
24/10/2024 09:02:25.022 1   1 426.60
      1 1 426.60
      1 1 426.60
24/10/2024 08:49:01.846 1   1 427.20
      1 1 427.20
      1 1 427.20
24/10/2024 08:39:34.749 3   1 429.60
      3 1 429.60
      1 1 429.60
      2 1 429.60
24/10/2024 08:38:04.905 7   1 428.20
      2 1 428.20
      7 1 428.20
      5 1 428.20
24/10/2024 08:34:58.316 5   1 424.00
      5 1 424.00
      5 1 424.00
24/10/2024 08:26:51.406 1   1 428.80
      1 1 428.80
      1 1 428.80
24/10/2024 08:20:29.598 1   1 422.00
      1 1 422.00
      1 1 422.00
24/10/2024 08:11:59.849 1   1 427.00
      1 1 427.00
      1 1 427.00
24/10/2024 08:02:51.996 2   1 426.80
      1 1 426.80
      1 1 426.80
      1 1 426.80
      1 1 426.80
24/10/2024 08:00:06.542 4   1 417.40
      4 1 417.40
      4 1 417.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)