Adyen N.V.

79

75

1376.80

Date Time Volume Order Volume Price
27/01/2023 21:54:02.829 5   1 376.80
      5 1 376.80
      5 1 376.80
27/01/2023 21:54:00.095 5   1 376.80
      5 1 376.80
      3 1 376.80
      2 1 376.80
27/01/2023 20:55:53.716 5   1 380.40
      5 1 380.40
      5 1 380.40
27/01/2023 20:54:20.102 5   1 380.20
      5 1 380.20
      2 1 380.20
      3 1 380.20
27/01/2023 20:53:54.797 5   1 378.60
      5 1 378.60
      5 1 378.60
27/01/2023 20:53:34.426 5   1 377.60
      5 1 377.60
      5 1 377.60
27/01/2023 20:49:14.304 5   1 378.40
      5 1 378.40
      3 1 378.40
      2 1 378.40
27/01/2023 20:48:40.700 1   1 378.00
      1 1 378.00
      1 1 378.00
27/01/2023 20:47:18.384 2   1 376.80
      2 1 376.80
      2 1 376.80
27/01/2023 20:46:58.543 5   1 376.80
      5 1 376.80
      5 1 376.80
27/01/2023 20:40:56.570 1   1 376.80
      1 1 376.80
      1 1 376.80
27/01/2023 20:38:23.540 1   1 376.80
      1 1 376.80
      1 1 376.80
27/01/2023 20:29:59.118 5   1 377.60
      5 1 377.60
      5 1 377.60
27/01/2023 20:29:32.493 5   1 376.60
      5 1 376.60
      5 1 376.60
27/01/2023 20:11:11.777 5   1 376.20
      3 1 376.20
      2 1 376.20
      5 1 376.20
27/01/2023 20:07:45.222 1   1 373.80
      1 1 373.80
      1 1 373.80
27/01/2023 19:20:54.833 5   1 373.20
      5 1 373.20
      5 1 373.20
27/01/2023 19:18:50.700 4   1 372.20
      4 1 372.20
      4 1 372.20
27/01/2023 18:45:51.993 4   1 374.20
      4 1 374.20
      4 1 374.20
27/01/2023 18:17:46.593 1   1 376.60
      1 1 376.60
      1 1 376.60
27/01/2023 17:55:35.501 1   1 374.20
      1 1 374.20
      1 1 374.20
27/01/2023 17:55:17.322 5   1 375.20
      5 1 375.20
      5 1 375.20
27/01/2023 17:41:26.413 3   1 375.00
      3 1 375.00
      3 1 375.00
27/01/2023 16:42:35.291 1   1 373.00
      1 1 373.00
      1 1 373.00
27/01/2023 16:41:39.892 2   1 371.60
      2 1 371.60
      2 1 371.60
27/01/2023 16:40:07.064 6   1 369.00
      6 1 369.00
      6 1 369.00
27/01/2023 16:22:49.033 5   1 366.00
      5 1 366.00
      5 1 366.00
27/01/2023 16:22:21.245 10   1 367.00
      10 1 367.00
      10 1 367.00
27/01/2023 16:21:56.318 10   1 369.20
      10 1 369.20
      10 1 369.20
27/01/2023 16:20:24.807 6   1 371.60
      6 1 371.60
      6 1 371.60
27/01/2023 16:16:24.414 3   1 375.20
      3 1 375.20
      3 1 375.20
27/01/2023 16:15:21.207 2   1 375.00
      2 1 375.00
      2 1 375.00
27/01/2023 16:13:41.698 1   1 379.60
      1 1 379.60
      1 1 379.60
27/01/2023 16:06:56.154 1   1 375.00
      1 1 375.00
      1 1 375.00
27/01/2023 16:02:01.204 10   1 370.00
      10 1 370.00
      10 1 370.00
27/01/2023 16:01:59.769 10   1 370.00
      10 1 370.00
      10 1 370.00
27/01/2023 16:01:33.936 10   1 370.00
      10 1 370.00
      10 1 370.00
27/01/2023 15:56:33.022 10   1 370.40
      10 1 370.40
      10 1 370.40
27/01/2023 15:07:36.387 1   1 339.00
      1 1 339.00
      1 1 339.00
27/01/2023 14:50:40.981 10   1 342.80
      10 1 342.80
      10 1 342.80
27/01/2023 14:38:20.857 10   1 345.00
      10 1 345.00
      10 1 345.00
27/01/2023 14:32:09.788 10   1 346.00
      10 1 346.00
      10 1 346.00
27/01/2023 14:23:11.865 3   1 343.40
      3 1 343.40
      3 1 343.40
27/01/2023 14:15:58.717 5   1 345.00
      5 1 345.00
      5 1 345.00
27/01/2023 14:07:02.774 4   1 343.60
      4 1 343.60
      4 1 343.60
27/01/2023 13:55:11.833 1   1 345.60
      1 1 345.60
      1 1 345.60
27/01/2023 13:48:47.235 3   1 350.20
      3 1 350.20
      3 1 350.20
27/01/2023 13:41:08.683 10   1 353.00
      10 1 353.00
      10 1 353.00
27/01/2023 13:40:01.229 10   1 351.60
      10 1 351.60
      10 1 351.60
27/01/2023 13:39:34.771 10   1 352.00
      10 1 352.00
      10 1 352.00
27/01/2023 13:31:00.023 1   1 351.60
      1 1 351.60
      1 1 351.60
27/01/2023 12:14:57.588 3   1 354.20
      3 1 354.20
      3 1 354.20
27/01/2023 12:06:58.273 2   1 358.00
      2 1 358.00
      2 1 358.00
27/01/2023 12:06:07.473 8   1 357.40
      8 1 357.40
      8 1 357.40
27/01/2023 11:03:01.148 10   1 350.80
      10 1 350.80
      10 1 350.80
27/01/2023 10:16:45.059 7   1 353.20
      7 1 353.20
      7 1 353.20
27/01/2023 10:14:57.113 10   1 351.80
      10 1 351.80
      10 1 351.80
27/01/2023 10:05:13.667 8   1 355.80
      8 1 355.80
      8 1 355.80
27/01/2023 10:05:04.917 10   1 355.80
      10 1 355.80
      10 1 355.80
27/01/2023 09:44:00.735 10   1 350.00
      10 1 350.00
      10 1 350.00
27/01/2023 09:40:05.153 5   1 347.00
      5 1 347.00
      5 1 347.00
27/01/2023 09:38:12.230 10   1 347.00
      10 1 347.00
      10 1 347.00
27/01/2023 09:35:56.009 90   1 347.80
      90 1 347.80
      22 1 347.80
      68 1 347.80
27/01/2023 09:35:32.234 10   1 350.00
      10 1 350.00
      10 1 350.00
27/01/2023 09:30:40.198 10   1 347.60
      10 1 347.60
      10 1 347.60
27/01/2023 09:30:26.725 90   1 346.20
      90 1 346.20
      90 1 346.20
27/01/2023 09:30:07.797 10   1 344.20
      10 1 344.20
      10 1 344.20
27/01/2023 09:21:56.759 40   1 342.00
      40 1 342.00
      40 1 342.00
27/01/2023 09:21:34.556 10   1 341.20
      10 1 341.20
      10 1 341.20
27/01/2023 09:20:06.886 10   1 341.80
      10 1 341.80
      10 1 341.80
27/01/2023 09:19:04.858 7   1 343.60
      7 1 343.60
      7 1 343.60
27/01/2023 09:18:44.474 10   1 343.60
      10 1 343.60
      10 1 343.60
27/01/2023 09:17:29.759 5   1 343.40
      5 1 343.40
      5 1 343.40
27/01/2023 09:12:51.585 1   1 347.20
      1 1 347.20
      1 1 347.20
27/01/2023 09:09:27.395 1   1 353.20
      1 1 353.20
      1 1 353.20
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)