Adyen N.V.

5

4

1355.20

Date Time Volume Order Volume Price
04/10/2024 08:13:29.007 4   1 355.20
      4 1 355.20
      4 1 355.20
04/10/2024 08:10:58.543 1   1 356.00
      1 1 356.00
      1 1 356.00
04/10/2024 08:01:29.586 2   1 357.40
      1 1 357.40
      1 1 357.40
      1 1 357.40
      1 1 357.40
04/10/2024 08:00:00.724 5   1 357.40
      5 1 357.40
      5 1 357.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)