Stellantis N.V.
- Information
- Last
- Buy
- Sell
135
132
23.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 21:36:11.645 | 27 | 23.26 | |
27 | 23.26 | |||
27 | 23.26 | |||
24/04/2024 | 21:12:31.938 | 100 | 23.185 | |
100 | 23.185 | |||
100 | 23.185 | |||
24/04/2024 | 21:00:58.020 | 21 | 23.17 | |
21 | 23.17 | |||
21 | 23.17 | |||
24/04/2024 | 20:31:23.753 | 100 | 23.21 | |
100 | 23.21 | |||
100 | 23.21 | |||
24/04/2024 | 19:39:13.982 | 15 | 23.235 | |
15 | 23.235 | |||
15 | 23.235 | |||
24/04/2024 | 19:23:26.942 | 40 | 23.175 | |
40 | 23.175 | |||
40 | 23.175 | |||
24/04/2024 | 19:11:48.656 | 280 | 23.175 | |
280 | 23.175 | |||
280 | 23.175 | |||
24/04/2024 | 19:04:10.757 | 10 | 23.22 | |
10 | 23.22 | |||
10 | 23.22 | |||
24/04/2024 | 18:54:37.859 | 20 | 23.16 | |
20 | 23.16 | |||
20 | 23.16 | |||
24/04/2024 | 18:11:35.278 | 400 | 23.175 | |
400 | 23.175 | |||
400 | 23.175 | |||
24/04/2024 | 17:52:01.178 | 190 | 23.145 | |
190 | 23.145 | |||
190 | 23.145 | |||
24/04/2024 | 17:50:03.110 | 10 | 23.15 | |
10 | 23.15 | |||
10 | 23.15 | |||
24/04/2024 | 17:45:53.583 | 30 | 23.15 | |
30 | 23.15 | |||
30 | 23.15 | |||
24/04/2024 | 17:45:32.098 | 3 502 | 23.20 | |
3 500 | 23.20 | |||
3 502 | 23.20 | |||
2 | 23.20 | |||
24/04/2024 | 17:45:01.642 | 660 | 23.205 | |
660 | 23.205 | |||
660 | 23.205 | |||
24/04/2024 | 17:19:23.028 | 650 | 23.25 | |
650 | 23.25 | |||
650 | 23.25 | |||
24/04/2024 | 17:09:55.730 | 200 | 23.23 | |
200 | 23.23 | |||
200 | 23.23 | |||
24/04/2024 | 17:08:44.374 | 200 | 23.225 | |
200 | 23.225 | |||
200 | 23.225 | |||
24/04/2024 | 16:48:33.489 | 5 | 23.295 | |
5 | 23.295 | |||
5 | 23.295 | |||
24/04/2024 | 16:33:08.503 | 100 | 23.33 | |
100 | 23.33 | |||
100 | 23.33 | |||
24/04/2024 | 16:29:36.362 | 128 | 23.35 | |
128 | 23.35 | |||
128 | 23.35 | |||
24/04/2024 | 16:29:11.083 | 20 | 23.35 | |
20 | 23.35 | |||
20 | 23.35 | |||
24/04/2024 | 16:10:32.335 | 300 | 23.37 | |
300 | 23.37 | |||
300 | 23.37 | |||
24/04/2024 | 15:50:57.216 | 900 | 23.295 | |
900 | 23.295 | |||
900 | 23.295 | |||
24/04/2024 | 15:50:47.110 | 100 | 23.29 | |
100 | 23.29 | |||
100 | 23.29 | |||
24/04/2024 | 15:48:22.690 | 20 | 23.305 | |
20 | 23.305 | |||
20 | 23.305 | |||
24/04/2024 | 15:45:50.919 | 1 | 23.35 | |
1 | 23.35 | |||
1 | 23.35 | |||
24/04/2024 | 15:42:48.335 | 405 | 23.35 | |
405 | 23.35 | |||
405 | 23.35 | |||
24/04/2024 | 15:36:14.678 | 1 | 23.355 | |
1 | 23.355 | |||
1 | 23.355 | |||
24/04/2024 | 15:33:33.607 | 800 | 23.26 | |
800 | 23.26 | |||
800 | 23.26 | |||
24/04/2024 | 15:32:05.776 | 50 | 23.30 | |
50 | 23.30 | |||
50 | 23.30 | |||
24/04/2024 | 15:31:02.528 | 200 | 23.32 | |
200 | 23.32 | |||
200 | 23.32 | |||
24/04/2024 | 15:27:25.703 | 25 | 23.34 | |
25 | 23.34 | |||
25 | 23.34 | |||
24/04/2024 | 15:26:00.570 | 428 | 23.32 | |
428 | 23.32 | |||
428 | 23.32 | |||
24/04/2024 | 15:25:04.395 | 58 | 23.32 | |
58 | 23.32 | |||
58 | 23.32 | |||
24/04/2024 | 15:25:04.207 | 900 | 23.32 | |
100 | 23.32 | |||
900 | 23.32 | |||
800 | 23.32 | |||
24/04/2024 | 15:25:04.041 | 900 | 23.32 | |
900 | 23.32 | |||
900 | 23.32 | |||
24/04/2024 | 15:25:01.101 | 900 | 23.32 | |
900 | 23.32 | |||
900 | 23.32 | |||
24/04/2024 | 15:24:53.752 | 900 | 23.32 | |
900 | 23.32 | |||
900 | 23.32 | |||
24/04/2024 | 15:24:34.915 | 900 | 23.32 | |
900 | 23.32 | |||
900 | 23.32 | |||
24/04/2024 | 15:24:28.116 | 900 | 23.32 | |
900 | 23.32 | |||
900 | 23.32 | |||
24/04/2024 | 15:20:29.710 | 900 | 23.33 | |
900 | 23.33 | |||
900 | 23.33 | |||
24/04/2024 | 15:19:01.004 | 900 | 23.32 | |
900 | 23.32 | |||
900 | 23.32 | |||
24/04/2024 | 15:15:38.154 | 193 | 23.32 | |
193 | 23.32 | |||
193 | 23.32 | |||
24/04/2024 | 15:15:22.875 | 900 | 23.32 | |
900 | 23.32 | |||
900 | 23.32 | |||
24/04/2024 | 15:14:02.853 | 50 | 23.335 | |
50 | 23.335 | |||
50 | 23.335 | |||
24/04/2024 | 15:13:55.121 | 10 | 23.335 | |
10 | 23.335 | |||
10 | 23.335 | |||
24/04/2024 | 15:06:01.767 | 4 | 23.37 | |
4 | 23.37 | |||
4 | 23.37 | |||
24/04/2024 | 14:50:25.595 | 150 | 23.385 | |
150 | 23.385 | |||
150 | 23.385 | |||
24/04/2024 | 14:45:03.163 | 7 | 23.375 | |
7 | 23.375 | |||
7 | 23.375 | |||
24/04/2024 | 14:34:43.664 | 100 | 23.435 | |
100 | 23.435 | |||
100 | 23.435 | |||
24/04/2024 | 14:30:14.134 | 85 | 23.425 | |
85 | 23.425 | |||
85 | 23.425 | |||
24/04/2024 | 14:28:03.316 | 250 | 23.42 | |
250 | 23.42 | |||
250 | 23.42 | |||
24/04/2024 | 14:18:43.273 | 534 | 23.385 | |
534 | 23.385 | |||
534 | 23.385 | |||
24/04/2024 | 14:15:02.816 | 10 | 23.395 | |
10 | 23.395 | |||
10 | 23.395 | |||
24/04/2024 | 14:13:35.017 | 50 | 23.40 | |
50 | 23.40 | |||
50 | 23.40 | |||
24/04/2024 | 14:12:00.422 | 75 | 23.445 | |
75 | 23.445 | |||
75 | 23.445 | |||
24/04/2024 | 14:06:41.530 | 45 | 23.455 | |
45 | 23.455 | |||
45 | 23.455 | |||
24/04/2024 | 14:05:27.499 | 75 | 23.445 | |
75 | 23.445 | |||
75 | 23.445 | |||
24/04/2024 | 14:05:13.223 | 1 | 23.44 | |
1 | 23.44 | |||
1 | 23.44 | |||
24/04/2024 | 14:00:57.409 | 100 | 23.445 | |
100 | 23.445 | |||
100 | 23.445 | |||
24/04/2024 | 13:59:06.387 | 100 | 23.455 | |
100 | 23.455 | |||
100 | 23.455 | |||
24/04/2024 | 13:54:00.846 | 17 | 23.475 | |
17 | 23.475 | |||
17 | 23.475 | |||
24/04/2024 | 13:50:53.587 | 3 | 23.465 | |
3 | 23.465 | |||
3 | 23.465 | |||
24/04/2024 | 13:50:38.538 | 2 | 23.47 | |
2 | 23.47 | |||
2 | 23.47 | |||
24/04/2024 | 13:46:16.085 | 50 | 23.475 | |
50 | 23.475 | |||
50 | 23.475 | |||
24/04/2024 | 13:41:18.846 | 25 | 23.475 | |
25 | 23.475 | |||
25 | 23.475 | |||
24/04/2024 | 13:34:55.022 | 200 | 23.49 | |
200 | 23.49 | |||
200 | 23.49 | |||
24/04/2024 | 13:30:04.830 | 100 | 23.465 | |
100 | 23.465 | |||
100 | 23.465 | |||
24/04/2024 | 13:25:37.769 | 50 | 23.465 | |
50 | 23.465 | |||
50 | 23.465 | |||
24/04/2024 | 13:22:14.524 | 27 | 23.45 | |
27 | 23.45 | |||
27 | 23.45 | |||
24/04/2024 | 13:19:56.511 | 1 | 23.47 | |
1 | 23.47 | |||
1 | 23.47 | |||
24/04/2024 | 13:19:39.301 | 30 | 23.47 | |
30 | 23.47 | |||
30 | 23.47 | |||
24/04/2024 | 13:10:11.544 | 20 | 23.435 | |
20 | 23.435 | |||
20 | 23.435 | |||
24/04/2024 | 13:07:39.053 | 10 | 23.435 | |
10 | 23.435 | |||
10 | 23.435 | |||
24/04/2024 | 12:59:56.000 | 200 | 23.445 | |
200 | 23.445 | |||
200 | 23.445 | |||
24/04/2024 | 12:59:22.095 | 300 | 23.46 | |
300 | 23.46 | |||
300 | 23.46 | |||
24/04/2024 | 12:51:42.722 | 700 | 23.49 | |
700 | 23.49 | |||
700 | 23.49 | |||
24/04/2024 | 12:51:37.618 | 900 | 23.48 | |
900 | 23.48 | |||
900 | 23.48 | |||
24/04/2024 | 12:51:25.410 | 900 | 23.47 | |
900 | 23.47 | |||
900 | 23.47 | |||
24/04/2024 | 12:32:26.898 | 250 | 23.475 | |
250 | 23.475 | |||
250 | 23.475 | |||
24/04/2024 | 12:23:26.858 | 95 | 23.45 | |
95 | 23.45 | |||
95 | 23.45 | |||
24/04/2024 | 12:17:30.987 | 50 | 23.445 | |
50 | 23.445 | |||
50 | 23.445 | |||
24/04/2024 | 12:15:14.341 | 1 | 23.44 | |
1 | 23.44 | |||
1 | 23.44 | |||
24/04/2024 | 12:13:01.456 | 110 | 23.445 | |
110 | 23.445 | |||
110 | 23.445 | |||
24/04/2024 | 11:58:45.668 | 90 | 23.43 | |
90 | 23.43 | |||
90 | 23.43 | |||
24/04/2024 | 11:51:28.920 | 100 | 23.41 | |
100 | 23.41 | |||
100 | 23.41 | |||
24/04/2024 | 11:45:54.453 | 200 | 23.43 | |
200 | 23.43 | |||
200 | 23.43 | |||
24/04/2024 | 11:41:10.524 | 500 | 23.45 | |
500 | 23.45 | |||
500 | 23.45 | |||
24/04/2024 | 11:35:56.995 | 57 | 23.485 | |
57 | 23.485 | |||
57 | 23.485 | |||
24/04/2024 | 11:35:37.798 | 24 | 23.485 | |
24 | 23.485 | |||
24 | 23.485 | |||
24/04/2024 | 11:35:20.386 | 252 | 23.48 | |
252 | 23.48 | |||
252 | 23.48 | |||
24/04/2024 | 11:35:10.193 | 310 | 23.475 | |
310 | 23.475 | |||
310 | 23.475 | |||
24/04/2024 | 11:35:03.196 | 252 | 23.475 | |
252 | 23.475 | |||
252 | 23.475 | |||
24/04/2024 | 11:28:15.255 | 100 | 23.49 | |
100 | 23.49 | |||
100 | 23.49 | |||
24/04/2024 | 11:14:47.640 | 80 | 23.43 | |
80 | 23.43 | |||
80 | 23.43 | |||
24/04/2024 | 11:09:02.193 | 425 | 23.475 | |
425 | 23.475 | |||
425 | 23.475 | |||
24/04/2024 | 11:05:14.727 | 24 | 23.42 | |
24 | 23.42 | |||
24 | 23.42 | |||
24/04/2024 | 11:01:23.882 | 20 | 23.40 | |
20 | 23.40 | |||
20 | 23.40 | |||
24/04/2024 | 10:47:41.289 | 22 | 23.47 | |
22 | 23.47 | |||
22 | 23.47 | |||
24/04/2024 | 10:33:39.129 | 129 | 23.39 | |
129 | 23.39 | |||
129 | 23.39 | |||
24/04/2024 | 10:26:24.241 | 85 | 23.40 | |
85 | 23.40 | |||
85 | 23.40 | |||
24/04/2024 | 10:17:13.519 | 10 | 23.39 | |
10 | 23.39 | |||
10 | 23.39 | |||
24/04/2024 | 10:10:06.415 | 10 | 23.43 | |
10 | 23.43 | |||
10 | 23.43 | |||
24/04/2024 | 10:05:40.215 | 200 | 23.445 | |
200 | 23.445 | |||
200 | 23.445 | |||
24/04/2024 | 10:04:30.371 | 140 | 23.455 | |
140 | 23.455 | |||
140 | 23.455 | |||
24/04/2024 | 09:53:14.311 | 47 | 23.40 | |
47 | 23.40 | |||
47 | 23.40 | |||
24/04/2024 | 09:51:26.129 | 50 | 23.37 | |
50 | 23.37 | |||
50 | 23.37 | |||
24/04/2024 | 09:50:53.713 | 48 | 23.39 | |
48 | 23.39 | |||
48 | 23.39 | |||
24/04/2024 | 09:42:09.101 | 65 | 23.36 | |
65 | 23.36 | |||
65 | 23.36 | |||
24/04/2024 | 09:36:44.417 | 850 | 23.355 | |
850 | 23.355 | |||
850 | 23.355 | |||
24/04/2024 | 09:36:14.603 | 22 | 23.355 | |
22 | 23.355 | |||
22 | 23.355 | |||
24/04/2024 | 09:35:22.355 | 190 | 23.325 | |
190 | 23.325 | |||
190 | 23.325 | |||
24/04/2024 | 09:30:01.791 | 200 | 23.37 | |
200 | 23.37 | |||
200 | 23.37 | |||
24/04/2024 | 09:20:09.408 | 140 | 23.35 | |
140 | 23.35 | |||
140 | 23.35 | |||
24/04/2024 | 09:10:09.448 | 370 | 23.44 | |
370 | 23.44 | |||
370 | 23.44 | |||
24/04/2024 | 09:09:32.134 | 18 | 23.49 | |
18 | 23.49 | |||
18 | 23.49 | |||
24/04/2024 | 09:09:21.669 | 900 | 23.49 | |
900 | 23.49 | |||
900 | 23.49 | |||
24/04/2024 | 09:08:52.153 | 900 | 23.49 | |
900 | 23.49 | |||
900 | 23.49 | |||
24/04/2024 | 09:07:24.969 | 50 | 23.50 | |
50 | 23.50 | |||
50 | 23.50 | |||
24/04/2024 | 09:03:00.175 | 60 | 23.465 | |
60 | 23.465 | |||
60 | 23.465 | |||
24/04/2024 | 09:01:40.483 | 150 | 23.55 | |
150 | 23.55 | |||
150 | 23.55 | |||
24/04/2024 | 09:01:26.524 | 831 | 23.515 | |
276 | 23.515 | |||
107 | 23.515 | |||
831 | 23.515 | |||
448 | 23.515 | |||
24/04/2024 | 08:48:46.819 | 200 | 23.48 | |
200 | 23.48 | |||
200 | 23.48 | |||
24/04/2024 | 08:31:21.209 | 40 | 23.485 | |
40 | 23.485 | |||
40 | 23.485 | |||
24/04/2024 | 08:31:07.140 | 130 | 23.485 | |
130 | 23.485 | |||
130 | 23.485 | |||
24/04/2024 | 08:18:22.673 | 20 | 23.49 | |
20 | 23.49 | |||
20 | 23.49 | |||
24/04/2024 | 08:09:35.773 | 100 | 23.45 | |
100 | 23.45 | |||
100 | 23.45 | |||
24/04/2024 | 08:07:58.217 | 100 | 23.45 | |
100 | 23.45 | |||
100 | 23.45 | |||
24/04/2024 | 08:05:44.993 | 25 | 23.45 | |
25 | 23.45 | |||
25 | 23.45 | |||
24/04/2024 | 08:04:38.163 | 11 | 23.445 | |
11 | 23.445 | |||
11 | 23.445 | |||
24/04/2024 | 08:00:10.088 | 4 | 23.455 | |
4 | 23.455 | |||
4 | 23.455 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00