Stellantis N.V.
- Information
- Last
- Buy
- Sell
72
67
14.438
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/01/2023 | 21:54:32.480 | 130 | 14.438 | |
130 | 14.438 | |||
130 | 14.438 | |||
31/01/2023 | 21:29:19.430 | 10 | 14.44 | |
10 | 14.44 | |||
10 | 14.44 | |||
31/01/2023 | 20:45:34.624 | 100 | 14.434 | |
100 | 14.434 | |||
100 | 14.434 | |||
31/01/2023 | 20:04:50.308 | 20 | 14.416 | |
20 | 14.416 | |||
20 | 14.416 | |||
31/01/2023 | 19:45:32.615 | 100 | 14.332 | |
100 | 14.332 | |||
100 | 14.332 | |||
31/01/2023 | 18:29:56.236 | 500 | 14.41 | |
500 | 14.41 | |||
500 | 14.41 | |||
31/01/2023 | 18:13:25.758 | 155 | 14.42 | |
155 | 14.42 | |||
5 | 14.42 | |||
150 | 14.42 | |||
31/01/2023 | 18:10:23.890 | 200 | 14.35 | |
200 | 14.35 | |||
200 | 14.35 | |||
31/01/2023 | 18:03:02.651 | 200 | 14.336 | |
200 | 14.336 | |||
200 | 14.336 | |||
31/01/2023 | 18:01:58.731 | 139 | 14.408 | |
139 | 14.408 | |||
139 | 14.408 | |||
31/01/2023 | 17:31:47.675 | 368 | 14.382 | |
368 | 14.382 | |||
368 | 14.382 | |||
31/01/2023 | 17:28:49.614 | 250 | 14.372 | |
250 | 14.372 | |||
250 | 14.372 | |||
31/01/2023 | 17:25:44.058 | 400 | 14.38 | |
200 | 14.38 | |||
400 | 14.38 | |||
200 | 14.38 | |||
31/01/2023 | 17:22:27.860 | 92 | 14.374 | |
92 | 14.374 | |||
92 | 14.374 | |||
31/01/2023 | 17:22:03.528 | 100 | 14.378 | |
100 | 14.378 | |||
100 | 14.378 | |||
31/01/2023 | 17:17:58.382 | 700 | 14.366 | |
700 | 14.366 | |||
700 | 14.366 | |||
31/01/2023 | 17:13:50.961 | 150 | 14.346 | |
150 | 14.346 | |||
150 | 14.346 | |||
31/01/2023 | 17:10:07.759 | 714 | 14.348 | |
714 | 14.348 | |||
714 | 14.348 | |||
31/01/2023 | 17:05:30.619 | 35 | 14.344 | |
35 | 14.344 | |||
35 | 14.344 | |||
31/01/2023 | 16:56:39.680 | 700 | 14.344 | |
700 | 14.344 | |||
700 | 14.344 | |||
31/01/2023 | 16:54:55.287 | 130 | 14.34 | |
130 | 14.34 | |||
130 | 14.34 | |||
31/01/2023 | 16:45:14.957 | 90 | 14.34 | |
90 | 14.34 | |||
90 | 14.34 | |||
31/01/2023 | 16:39:39.112 | 80 | 14.334 | |
80 | 14.334 | |||
80 | 14.334 | |||
31/01/2023 | 16:37:54.174 | 1 082 | 14.312 | |
1 082 | 14.312 | |||
1 082 | 14.312 | |||
31/01/2023 | 16:31:48.371 | 600 | 14.29 | |
600 | 14.29 | |||
600 | 14.29 | |||
31/01/2023 | 16:31:40.871 | 1 400 | 14.29 | |
1 400 | 14.29 | |||
1 400 | 14.29 | |||
31/01/2023 | 16:24:59.650 | 500 | 14.302 | |
500 | 14.302 | |||
500 | 14.302 | |||
31/01/2023 | 15:53:16.531 | 1 200 | 14.25 | |
1 200 | 14.25 | |||
1 000 | 14.25 | |||
200 | 14.25 | |||
31/01/2023 | 15:49:25.428 | 500 | 14.188 | |
500 | 14.188 | |||
500 | 14.188 | |||
31/01/2023 | 15:48:18.084 | 400 | 14.186 | |
400 | 14.186 | |||
400 | 14.186 | |||
31/01/2023 | 15:48:13.052 | 1 500 | 14.188 | |
1 500 | 14.188 | |||
1 500 | 14.188 | |||
31/01/2023 | 15:13:06.535 | 637 | 14.124 | |
637 | 14.124 | |||
637 | 14.124 | |||
31/01/2023 | 15:11:24.439 | 25 | 14.124 | |
25 | 14.124 | |||
25 | 14.124 | |||
31/01/2023 | 15:09:45.514 | 50 | 14.13 | |
50 | 14.13 | |||
50 | 14.13 | |||
31/01/2023 | 14:53:31.132 | 200 | 14.17 | |
200 | 14.17 | |||
200 | 14.17 | |||
31/01/2023 | 14:50:40.838 | 1 300 | 14.17 | |
1 300 | 14.17 | |||
1 300 | 14.17 | |||
31/01/2023 | 14:50:34.948 | 1 500 | 14.17 | |
1 500 | 14.17 | |||
1 500 | 14.17 | |||
31/01/2023 | 14:36:36.766 | 100 | 14.18 | |
100 | 14.18 | |||
100 | 14.18 | |||
31/01/2023 | 14:29:34.048 | 10 | 14.142 | |
10 | 14.142 | |||
10 | 14.142 | |||
31/01/2023 | 14:21:44.600 | 30 | 14.154 | |
30 | 14.154 | |||
30 | 14.154 | |||
31/01/2023 | 13:58:06.288 | 8 500 | 14.17 | |
8 500 | 14.17 | |||
8 500 | 14.17 | |||
31/01/2023 | 13:57:28.506 | 1 500 | 14.168 | |
1 500 | 14.168 | |||
1 500 | 14.168 | |||
31/01/2023 | 13:47:29.664 | 10 | 14.152 | |
10 | 14.152 | |||
10 | 14.152 | |||
31/01/2023 | 13:41:56.193 | 300 | 14.14 | |
300 | 14.14 | |||
300 | 14.14 | |||
31/01/2023 | 13:25:03.582 | 80 | 14.114 | |
80 | 14.114 | |||
80 | 14.114 | |||
31/01/2023 | 13:16:32.620 | 50 | 14.09 | |
50 | 14.09 | |||
50 | 14.09 | |||
31/01/2023 | 13:11:59.988 | 1 000 | 14.126 | |
1 000 | 14.126 | |||
1 000 | 14.126 | |||
31/01/2023 | 12:51:08.407 | 300 | 14.074 | |
300 | 14.074 | |||
300 | 14.074 | |||
31/01/2023 | 12:37:51.941 | 240 | 14.00 | |
240 | 14.00 | |||
240 | 14.00 | |||
31/01/2023 | 12:12:30.681 | 800 | 13.86 | |
800 | 13.86 | |||
800 | 13.86 | |||
31/01/2023 | 11:57:20.061 | 52 | 13.88 | |
52 | 13.88 | |||
52 | 13.88 | |||
31/01/2023 | 11:51:41.061 | 200 | 13.914 | |
200 | 13.914 | |||
200 | 13.914 | |||
31/01/2023 | 11:38:00.360 | 100 | 13.936 | |
100 | 13.936 | |||
100 | 13.936 | |||
31/01/2023 | 11:19:11.140 | 200 | 13.928 | |
200 | 13.928 | |||
200 | 13.928 | |||
31/01/2023 | 11:07:02.635 | 718 | 13.918 | |
718 | 13.918 | |||
718 | 13.918 | |||
31/01/2023 | 10:51:54.733 | 500 | 13.926 | |
500 | 13.926 | |||
500 | 13.926 | |||
31/01/2023 | 10:48:20.370 | 150 | 13.946 | |
150 | 13.946 | |||
150 | 13.946 | |||
31/01/2023 | 10:36:14.844 | 300 | 13.928 | |
300 | 13.928 | |||
300 | 13.928 | |||
31/01/2023 | 10:36:10.054 | 1 500 | 13.928 | |
1 500 | 13.928 | |||
1 500 | 13.928 | |||
31/01/2023 | 10:27:30.970 | 270 | 13.944 | |
270 | 13.944 | |||
270 | 13.944 | |||
31/01/2023 | 10:00:59.534 | 150 | 13.952 | |
150 | 13.952 | |||
150 | 13.952 | |||
31/01/2023 | 09:52:46.593 | 720 | 13.904 | |
720 | 13.904 | |||
720 | 13.904 | |||
31/01/2023 | 09:22:03.946 | 1 200 | 13.932 | |
1 200 | 13.932 | |||
1 200 | 13.932 | |||
31/01/2023 | 09:21:50.880 | 1 500 | 13.932 | |
1 500 | 13.932 | |||
1 500 | 13.932 | |||
31/01/2023 | 08:38:28.869 | 20 | 13.872 | |
20 | 13.872 | |||
20 | 13.872 | |||
31/01/2023 | 08:25:09.524 | 383 | 13.934 | |
383 | 13.934 | |||
383 | 13.934 | |||
31/01/2023 | 08:00:01.950 | 287 | 13.928 | |
150 | 13.928 | |||
287 | 13.928 | |||
100 | 13.928 | |||
37 | 13.928 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
01/02/2023 @ 03:44:50
Last Update:
01/02/2023 @ 03:44:50