Stellantis N.V.

44

43

17.692

Date Time Volume Order Volume Price
27/01/2022 12:21:48.142 2   17.692
      2 17.692
      2 17.692
27/01/2022 12:16:27.432 10   17.68
      10 17.68
      10 17.68
27/01/2022 12:00:13.592 200   17.608
      200 17.608
      200 17.608
27/01/2022 11:56:03.472 600   17.70
      600 17.70
      600 17.70
27/01/2022 11:31:22.291 400   17.70
      400 17.70
      400 17.70
27/01/2022 11:28:47.736 521   17.75
      521 17.75
      521 17.75
27/01/2022 11:28:47.465 1 200   17.75
      1 200 17.75
      1 200 17.75
27/01/2022 11:28:47.317 1 200   17.75
      1 200 17.75
      1 200 17.75
27/01/2022 11:28:47.084 1 200   17.75
      1 200 17.75
      1 200 17.75
27/01/2022 11:28:41.900 1 200   17.75
      1 200 17.75
      1 200 17.75
27/01/2022 11:28:37.972 1 200   17.75
      1 200 17.75
      1 200 17.75
27/01/2022 11:28:27.332 1 200   17.748
      1 200 17.748
      1 200 17.748
27/01/2022 11:25:35.136 1 200   17.702
      1 200 17.702
      1 200 17.702
27/01/2022 11:24:33.880 1 200   17.712
      1 200 17.712
      1 200 17.712
27/01/2022 11:24:01.199 1 200   17.712
      1 200 17.712
      1 200 17.712
27/01/2022 11:03:07.230 120   17.69
      120 17.69
      120 17.69
27/01/2022 11:00:39.931 350   17.712
      350 17.712
      350 17.712
27/01/2022 10:53:57.965 225   17.68
      225 17.68
      225 17.68
27/01/2022 10:53:43.542 50   17.666
      50 17.666
      50 17.666
27/01/2022 10:53:31.738 100   17.672
      100 17.672
      100 17.672
27/01/2022 10:46:24.639 500   17.586
      500 17.586
      500 17.586
27/01/2022 10:14:23.951 30   17.39
      30 17.39
      30 17.39
27/01/2022 10:02:22.096 286   17.466
      286 17.466
      286 17.466
27/01/2022 09:39:28.271 70   17.398
      70 17.398
      70 17.398
27/01/2022 09:28:55.790 3   17.38
      3 17.38
      3 17.38
27/01/2022 09:26:56.810 650   17.34
      650 17.34
      650 17.34
27/01/2022 09:25:38.733 30   17.314
      30 17.314
      30 17.314
27/01/2022 09:21:21.213 288   17.352
      288 17.352
      288 17.352
27/01/2022 09:18:34.401 100   17.298
      100 17.298
      100 17.298
27/01/2022 09:15:56.014 200   17.306
      200 17.306
      200 17.306
27/01/2022 09:11:35.143 800   17.268
      800 17.268
      800 17.268
27/01/2022 09:11:26.998 1 200   17.256
      1 200 17.256
      1 200 17.256
27/01/2022 09:07:24.864 2   17.21
      2 17.21
      2 17.21
27/01/2022 09:07:20.538 400   17.20
      400 17.20
      400 17.20
27/01/2022 09:06:18.075 50   17.18
      50 17.18
      50 17.18
27/01/2022 09:03:25.837 6   17.148
      6 17.148
      6 17.148
27/01/2022 09:02:23.111 600   17.162
      600 17.162
      600 17.162
27/01/2022 08:19:43.805 100   17.242
      100 17.242
      100 17.242
27/01/2022 08:15:05.816 500   17.228
      500 17.228
      500 17.228
27/01/2022 08:02:37.517 500   17.284
      500 17.284
      500 17.284
27/01/2022 08:02:30.475 500   17.284
      500 17.284
      500 17.284
27/01/2022 08:00:02.702 400   17.312
      400 17.312
      200 17.312
      200 17.312
27/01/2022 08:00:01.533 600   17.312
      70 17.312
      530 17.312
      600 17.312
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)