Stellantis N.V.

114

114

8.774

Date Time Volume Order Volume Price
03/07/2025 21:47:38.055 100   8.774
      100 8.774
      100 8.774
03/07/2025 20:55:19.820 100   8.797
      100 8.797
      100 8.797
03/07/2025 20:52:32.311 100   8.797
      100 8.797
      100 8.797
03/07/2025 20:43:54.044 700   8.794
      700 8.794
      700 8.794
03/07/2025 20:32:21.507 400   8.787
      400 8.787
      400 8.787
03/07/2025 20:02:00.765 700   8.784
      700 8.784
      700 8.784
03/07/2025 20:01:58.952 700   8.784
      700 8.784
      700 8.784
03/07/2025 20:01:32.423 2 300   8.767
      2 300 8.767
      2 300 8.767
03/07/2025 19:53:48.491 1 300   8.767
      1 300 8.767
      1 300 8.767
03/07/2025 19:36:05.258 300   8.744
      300 8.744
      300 8.744
03/07/2025 19:28:08.484 10   8.767
      10 8.767
      10 8.767
03/07/2025 19:17:24.416 80   8.744
      80 8.744
      80 8.744
03/07/2025 19:16:25.880 200   8.744
      200 8.744
      200 8.744
03/07/2025 19:11:01.391 230   8.767
      230 8.767
      230 8.767
03/07/2025 18:55:52.187 40   8.773
      40 8.773
      40 8.773
03/07/2025 18:52:12.361 7   8.77
      7 8.77
      7 8.77
03/07/2025 18:04:00.911 2   8.755
      2 8.755
      2 8.755
03/07/2025 17:47:40.051 300   8.784
      300 8.784
      300 8.784
03/07/2025 17:21:59.154 2 000   8.75
      2 000 8.75
      2 000 8.75
03/07/2025 17:20:02.528 1 500   8.764
      1 500 8.764
      1 500 8.764
03/07/2025 17:02:57.435 238   8.744
      238 8.744
      238 8.744
03/07/2025 17:02:17.062 118   8.74
      118 8.74
      118 8.74
03/07/2025 17:02:15.815 2 300   8.74
      2 300 8.74
      2 300 8.74
03/07/2025 17:02:11.824 2 300   8.74
      2 300 8.74
      2 300 8.74
03/07/2025 16:44:00.207 50   8.752
      50 8.752
      50 8.752
03/07/2025 16:30:33.406 50   8.758
      50 8.758
      50 8.758
03/07/2025 16:02:08.077 6   8.814
      6 8.814
      6 8.814
03/07/2025 16:00:07.148 16   8.823
      16 8.823
      16 8.823
03/07/2025 15:47:08.387 163   8.843
      163 8.843
      163 8.843
03/07/2025 15:45:48.945 50   8.874
      50 8.874
      50 8.874
03/07/2025 15:43:24.788 1 000   8.843
      1 000 8.843
      1 000 8.843
03/07/2025 15:36:42.767 100   8.808
      100 8.808
      100 8.808
03/07/2025 15:34:06.935 400   8.814
      400 8.814
      400 8.814
03/07/2025 15:30:01.230 2 300   8.782
      2 300 8.782
      2 300 8.782
03/07/2025 15:21:21.387 60   8.797
      60 8.797
      60 8.797
03/07/2025 14:39:04.642 1 791   8.802
      1 791 8.802
      1 791 8.802
03/07/2025 14:30:59.897 2 300   8.797
      2 300 8.797
      2 300 8.797
03/07/2025 14:30:13.609 2 300   8.845
      2 300 8.845
      2 300 8.845
03/07/2025 14:29:50.076 1   8.814
      1 8.814
      1 8.814
03/07/2025 14:26:28.041 2 000   8.80
      2 000 8.80
      2 000 8.80
03/07/2025 14:18:53.002 8   8.756
      8 8.756
      8 8.756
03/07/2025 14:16:12.356 1 000   8.75
      1 000 8.75
      1 000 8.75
03/07/2025 13:57:44.384 25   8.761
      25 8.761
      25 8.761
03/07/2025 13:35:54.000 200   8.744
      200 8.744
      200 8.744
03/07/2025 13:32:49.241 40   8.747
      40 8.747
      40 8.747
03/07/2025 13:29:27.556 250   8.748
      250 8.748
      250 8.748
03/07/2025 13:21:23.090 684   8.764
      684 8.764
      684 8.764
03/07/2025 13:18:40.553 350   8.761
      350 8.761
      350 8.761
03/07/2025 13:11:00.713 200   8.772
      200 8.772
      200 8.772
03/07/2025 13:10:04.635 25   8.777
      25 8.777
      25 8.777
03/07/2025 13:09:36.451 6   8.772
      6 8.772
      6 8.772
03/07/2025 12:48:46.752 500   8.84
      500 8.84
      500 8.84
03/07/2025 12:40:30.918 1 000   8.86
      1 000 8.86
      1 000 8.86
03/07/2025 12:39:54.036 500   8.854
      500 8.854
      500 8.854
03/07/2025 12:39:17.120 200   8.855
      200 8.855
      200 8.855
03/07/2025 12:38:30.889 2 300   8.851
      2 300 8.851
      2 300 8.851
03/07/2025 12:38:30.764 1 050   8.851
      1 050 8.851
      1 050 8.851
03/07/2025 12:38:27.115 17 700   8.85
      17 700 8.85
      17 700 8.85
03/07/2025 12:37:44.088 2 300   8.858
      2 300 8.858
      2 300 8.858
03/07/2025 12:34:50.972 1 000   8.86
      1 000 8.86
      1 000 8.86
03/07/2025 12:32:18.960 1 000   8.86
      1 000 8.86
      1 000 8.86
03/07/2025 12:28:41.214 700   8.847
      700 8.847
      700 8.847
03/07/2025 12:28:24.768 2 300   8.847
      2 300 8.847
      2 300 8.847
03/07/2025 12:27:53.614 20   8.841
      20 8.841
      20 8.841
03/07/2025 12:15:01.418 500   8.817
      500 8.817
      500 8.817
03/07/2025 12:14:07.967 39   8.819
      39 8.819
      39 8.819
03/07/2025 12:07:17.481 950   8.82
      950 8.82
      950 8.82
03/07/2025 12:06:15.076 382   8.812
      382 8.812
      382 8.812
03/07/2025 11:40:31.351 180   8.795
      180 8.795
      180 8.795
03/07/2025 11:20:35.776 475   8.792
      475 8.792
      475 8.792
03/07/2025 11:11:18.187 390   8.806
      390 8.806
      390 8.806
03/07/2025 10:58:16.640 26   8.835
      26 8.835
      26 8.835
03/07/2025 10:55:58.587 250   8.829
      250 8.829
      250 8.829
03/07/2025 10:53:25.834 2   8.824
      2 8.824
      2 8.824
03/07/2025 10:51:57.477 79   8.825
      79 8.825
      79 8.825
03/07/2025 10:50:53.969 1 000   8.824
      1 000 8.824
      1 000 8.824
03/07/2025 10:46:34.407 1 635   8.829
      1 635 8.829
      1 635 8.829
03/07/2025 10:35:06.926 300   8.847
      300 8.847
      300 8.847
03/07/2025 10:09:29.079 200   8.796
      200 8.796
      200 8.796
03/07/2025 10:04:39.178 500   8.821
      500 8.821
      500 8.821
03/07/2025 09:59:30.921 150   8.799
      150 8.799
      150 8.799
03/07/2025 09:50:32.970 1 000   8.78
      1 000 8.78
      1 000 8.78
03/07/2025 09:40:04.254 100   8.775
      100 8.775
      100 8.775
03/07/2025 09:39:25.933 600   8.756
      600 8.756
      600 8.756
03/07/2025 09:36:45.708 120   8.798
      120 8.798
      120 8.798
03/07/2025 09:31:06.038 600   8.843
      600 8.843
      600 8.843
03/07/2025 09:27:59.178 2 000   8.834
      2 000 8.834
      2 000 8.834
03/07/2025 09:21:20.273 2 300   8.843
      2 300 8.843
      2 300 8.843
03/07/2025 09:19:12.637 1 000   8.855
      1 000 8.855
      1 000 8.855
03/07/2025 09:18:25.204 900   8.85
      500 8.85
      900 8.85
      400 8.85
03/07/2025 09:05:21.620 1 300   8.665
      1 300 8.665
      1 300 8.665
03/07/2025 09:04:02.449 500   8.65
      500 8.65
      500 8.65
03/07/2025 09:03:42.059 2   8.677
      2 8.677
      2 8.677
03/07/2025 09:02:45.122 1 350   8.653
      1 350 8.653
      1 350 8.653
03/07/2025 09:02:19.975 350   8.676
      350 8.676
      350 8.676
03/07/2025 08:32:17.175 2   8.65
      2 8.65
      2 8.65
03/07/2025 08:08:13.121 600   8.67
      600 8.67
      600 8.67
03/07/2025 08:06:57.686 200   8.57
      200 8.57
      200 8.57
03/07/2025 08:06:50.150 200   8.60
      200 8.60
      200 8.60
03/07/2025 08:05:15.905 600   8.651
      600 8.651
      600 8.651
03/07/2025 08:00:47.420 68   8.651
      68 8.651
      68 8.651
03/07/2025 07:58:29.236 565   8.651
      565 8.651
      565 8.651
03/07/2025 07:54:36.199 600   8.65
      600 8.65
      600 8.65
03/07/2025 07:53:44.648 500   8.60
      500 8.60
      500 8.60
03/07/2025 07:53:37.659 594   8.599
      594 8.599
      594 8.599
03/07/2025 07:53:23.991 750   8.60
      750 8.60
      750 8.60
03/07/2025 07:52:54.264 750   8.599
      750 8.599
      750 8.599
03/07/2025 07:50:23.107 700   8.599
      700 8.599
      700 8.599
03/07/2025 07:49:27.161 750   8.599
      750 8.599
      750 8.599
03/07/2025 07:49:15.954 750   8.599
      750 8.599
      750 8.599
03/07/2025 07:47:34.330 750   8.60
      750 8.60
      750 8.60
03/07/2025 07:47:15.469 750   8.65
      750 8.65
      750 8.65
03/07/2025 07:37:50.558 700   8.72
      700 8.72
      700 8.72
03/07/2025 07:34:13.606 500   8.715
      500 8.715
      500 8.715
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)