Stellantis N.V.

135

132

23.26

Date Time Volume Order Volume Price
24/04/2024 21:36:11.645 27   23.26
      27 23.26
      27 23.26
24/04/2024 21:12:31.938 100   23.185
      100 23.185
      100 23.185
24/04/2024 21:00:58.020 21   23.17
      21 23.17
      21 23.17
24/04/2024 20:31:23.753 100   23.21
      100 23.21
      100 23.21
24/04/2024 19:39:13.982 15   23.235
      15 23.235
      15 23.235
24/04/2024 19:23:26.942 40   23.175
      40 23.175
      40 23.175
24/04/2024 19:11:48.656 280   23.175
      280 23.175
      280 23.175
24/04/2024 19:04:10.757 10   23.22
      10 23.22
      10 23.22
24/04/2024 18:54:37.859 20   23.16
      20 23.16
      20 23.16
24/04/2024 18:11:35.278 400   23.175
      400 23.175
      400 23.175
24/04/2024 17:52:01.178 190   23.145
      190 23.145
      190 23.145
24/04/2024 17:50:03.110 10   23.15
      10 23.15
      10 23.15
24/04/2024 17:45:53.583 30   23.15
      30 23.15
      30 23.15
24/04/2024 17:45:32.098 3 502   23.20
      3 500 23.20
      3 502 23.20
      2 23.20
24/04/2024 17:45:01.642 660   23.205
      660 23.205
      660 23.205
24/04/2024 17:19:23.028 650   23.25
      650 23.25
      650 23.25
24/04/2024 17:09:55.730 200   23.23
      200 23.23
      200 23.23
24/04/2024 17:08:44.374 200   23.225
      200 23.225
      200 23.225
24/04/2024 16:48:33.489 5   23.295
      5 23.295
      5 23.295
24/04/2024 16:33:08.503 100   23.33
      100 23.33
      100 23.33
24/04/2024 16:29:36.362 128   23.35
      128 23.35
      128 23.35
24/04/2024 16:29:11.083 20   23.35
      20 23.35
      20 23.35
24/04/2024 16:10:32.335 300   23.37
      300 23.37
      300 23.37
24/04/2024 15:50:57.216 900   23.295
      900 23.295
      900 23.295
24/04/2024 15:50:47.110 100   23.29
      100 23.29
      100 23.29
24/04/2024 15:48:22.690 20   23.305
      20 23.305
      20 23.305
24/04/2024 15:45:50.919 1   23.35
      1 23.35
      1 23.35
24/04/2024 15:42:48.335 405   23.35
      405 23.35
      405 23.35
24/04/2024 15:36:14.678 1   23.355
      1 23.355
      1 23.355
24/04/2024 15:33:33.607 800   23.26
      800 23.26
      800 23.26
24/04/2024 15:32:05.776 50   23.30
      50 23.30
      50 23.30
24/04/2024 15:31:02.528 200   23.32
      200 23.32
      200 23.32
24/04/2024 15:27:25.703 25   23.34
      25 23.34
      25 23.34
24/04/2024 15:26:00.570 428   23.32
      428 23.32
      428 23.32
24/04/2024 15:25:04.395 58   23.32
      58 23.32
      58 23.32
24/04/2024 15:25:04.207 900   23.32
      100 23.32
      900 23.32
      800 23.32
24/04/2024 15:25:04.041 900   23.32
      900 23.32
      900 23.32
24/04/2024 15:25:01.101 900   23.32
      900 23.32
      900 23.32
24/04/2024 15:24:53.752 900   23.32
      900 23.32
      900 23.32
24/04/2024 15:24:34.915 900   23.32
      900 23.32
      900 23.32
24/04/2024 15:24:28.116 900   23.32
      900 23.32
      900 23.32
24/04/2024 15:20:29.710 900   23.33
      900 23.33
      900 23.33
24/04/2024 15:19:01.004 900   23.32
      900 23.32
      900 23.32
24/04/2024 15:15:38.154 193   23.32
      193 23.32
      193 23.32
24/04/2024 15:15:22.875 900   23.32
      900 23.32
      900 23.32
24/04/2024 15:14:02.853 50   23.335
      50 23.335
      50 23.335
24/04/2024 15:13:55.121 10   23.335
      10 23.335
      10 23.335
24/04/2024 15:06:01.767 4   23.37
      4 23.37
      4 23.37
24/04/2024 14:50:25.595 150   23.385
      150 23.385
      150 23.385
24/04/2024 14:45:03.163 7   23.375
      7 23.375
      7 23.375
24/04/2024 14:34:43.664 100   23.435
      100 23.435
      100 23.435
24/04/2024 14:30:14.134 85   23.425
      85 23.425
      85 23.425
24/04/2024 14:28:03.316 250   23.42
      250 23.42
      250 23.42
24/04/2024 14:18:43.273 534   23.385
      534 23.385
      534 23.385
24/04/2024 14:15:02.816 10   23.395
      10 23.395
      10 23.395
24/04/2024 14:13:35.017 50   23.40
      50 23.40
      50 23.40
24/04/2024 14:12:00.422 75   23.445
      75 23.445
      75 23.445
24/04/2024 14:06:41.530 45   23.455
      45 23.455
      45 23.455
24/04/2024 14:05:27.499 75   23.445
      75 23.445
      75 23.445
24/04/2024 14:05:13.223 1   23.44
      1 23.44
      1 23.44
24/04/2024 14:00:57.409 100   23.445
      100 23.445
      100 23.445
24/04/2024 13:59:06.387 100   23.455
      100 23.455
      100 23.455
24/04/2024 13:54:00.846 17   23.475
      17 23.475
      17 23.475
24/04/2024 13:50:53.587 3   23.465
      3 23.465
      3 23.465
24/04/2024 13:50:38.538 2   23.47
      2 23.47
      2 23.47
24/04/2024 13:46:16.085 50   23.475
      50 23.475
      50 23.475
24/04/2024 13:41:18.846 25   23.475
      25 23.475
      25 23.475
24/04/2024 13:34:55.022 200   23.49
      200 23.49
      200 23.49
24/04/2024 13:30:04.830 100   23.465
      100 23.465
      100 23.465
24/04/2024 13:25:37.769 50   23.465
      50 23.465
      50 23.465
24/04/2024 13:22:14.524 27   23.45
      27 23.45
      27 23.45
24/04/2024 13:19:56.511 1   23.47
      1 23.47
      1 23.47
24/04/2024 13:19:39.301 30   23.47
      30 23.47
      30 23.47
24/04/2024 13:10:11.544 20   23.435
      20 23.435
      20 23.435
24/04/2024 13:07:39.053 10   23.435
      10 23.435
      10 23.435
24/04/2024 12:59:56.000 200   23.445
      200 23.445
      200 23.445
24/04/2024 12:59:22.095 300   23.46
      300 23.46
      300 23.46
24/04/2024 12:51:42.722 700   23.49
      700 23.49
      700 23.49
24/04/2024 12:51:37.618 900   23.48
      900 23.48
      900 23.48
24/04/2024 12:51:25.410 900   23.47
      900 23.47
      900 23.47
24/04/2024 12:32:26.898 250   23.475
      250 23.475
      250 23.475
24/04/2024 12:23:26.858 95   23.45
      95 23.45
      95 23.45
24/04/2024 12:17:30.987 50   23.445
      50 23.445
      50 23.445
24/04/2024 12:15:14.341 1   23.44
      1 23.44
      1 23.44
24/04/2024 12:13:01.456 110   23.445
      110 23.445
      110 23.445
24/04/2024 11:58:45.668 90   23.43
      90 23.43
      90 23.43
24/04/2024 11:51:28.920 100   23.41
      100 23.41
      100 23.41
24/04/2024 11:45:54.453 200   23.43
      200 23.43
      200 23.43
24/04/2024 11:41:10.524 500   23.45
      500 23.45
      500 23.45
24/04/2024 11:35:56.995 57   23.485
      57 23.485
      57 23.485
24/04/2024 11:35:37.798 24   23.485
      24 23.485
      24 23.485
24/04/2024 11:35:20.386 252   23.48
      252 23.48
      252 23.48
24/04/2024 11:35:10.193 310   23.475
      310 23.475
      310 23.475
24/04/2024 11:35:03.196 252   23.475
      252 23.475
      252 23.475
24/04/2024 11:28:15.255 100   23.49
      100 23.49
      100 23.49
24/04/2024 11:14:47.640 80   23.43
      80 23.43
      80 23.43
24/04/2024 11:09:02.193 425   23.475
      425 23.475
      425 23.475
24/04/2024 11:05:14.727 24   23.42
      24 23.42
      24 23.42
24/04/2024 11:01:23.882 20   23.40
      20 23.40
      20 23.40
24/04/2024 10:47:41.289 22   23.47
      22 23.47
      22 23.47
24/04/2024 10:33:39.129 129   23.39
      129 23.39
      129 23.39
24/04/2024 10:26:24.241 85   23.40
      85 23.40
      85 23.40
24/04/2024 10:17:13.519 10   23.39
      10 23.39
      10 23.39
24/04/2024 10:10:06.415 10   23.43
      10 23.43
      10 23.43
24/04/2024 10:05:40.215 200   23.445
      200 23.445
      200 23.445
24/04/2024 10:04:30.371 140   23.455
      140 23.455
      140 23.455
24/04/2024 09:53:14.311 47   23.40
      47 23.40
      47 23.40
24/04/2024 09:51:26.129 50   23.37
      50 23.37
      50 23.37
24/04/2024 09:50:53.713 48   23.39
      48 23.39
      48 23.39
24/04/2024 09:42:09.101 65   23.36
      65 23.36
      65 23.36
24/04/2024 09:36:44.417 850   23.355
      850 23.355
      850 23.355
24/04/2024 09:36:14.603 22   23.355
      22 23.355
      22 23.355
24/04/2024 09:35:22.355 190   23.325
      190 23.325
      190 23.325
24/04/2024 09:30:01.791 200   23.37
      200 23.37
      200 23.37
24/04/2024 09:20:09.408 140   23.35
      140 23.35
      140 23.35
24/04/2024 09:10:09.448 370   23.44
      370 23.44
      370 23.44
24/04/2024 09:09:32.134 18   23.49
      18 23.49
      18 23.49
24/04/2024 09:09:21.669 900   23.49
      900 23.49
      900 23.49
24/04/2024 09:08:52.153 900   23.49
      900 23.49
      900 23.49
24/04/2024 09:07:24.969 50   23.50
      50 23.50
      50 23.50
24/04/2024 09:03:00.175 60   23.465
      60 23.465
      60 23.465
24/04/2024 09:01:40.483 150   23.55
      150 23.55
      150 23.55
24/04/2024 09:01:26.524 831   23.515
      276 23.515
      107 23.515
      831 23.515
      448 23.515
24/04/2024 08:48:46.819 200   23.48
      200 23.48
      200 23.48
24/04/2024 08:31:21.209 40   23.485
      40 23.485
      40 23.485
24/04/2024 08:31:07.140 130   23.485
      130 23.485
      130 23.485
24/04/2024 08:18:22.673 20   23.49
      20 23.49
      20 23.49
24/04/2024 08:09:35.773 100   23.45
      100 23.45
      100 23.45
24/04/2024 08:07:58.217 100   23.45
      100 23.45
      100 23.45
24/04/2024 08:05:44.993 25   23.45
      25 23.45
      25 23.45
24/04/2024 08:04:38.163 11   23.445
      11 23.445
      11 23.445
24/04/2024 08:00:10.088 4   23.455
      4 23.455
      4 23.455
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)