Stellantis N.V.

72

67

14.438

Date Time Volume Order Volume Price
31/01/2023 21:54:32.480 130   14.438
      130 14.438
      130 14.438
31/01/2023 21:29:19.430 10   14.44
      10 14.44
      10 14.44
31/01/2023 20:45:34.624 100   14.434
      100 14.434
      100 14.434
31/01/2023 20:04:50.308 20   14.416
      20 14.416
      20 14.416
31/01/2023 19:45:32.615 100   14.332
      100 14.332
      100 14.332
31/01/2023 18:29:56.236 500   14.41
      500 14.41
      500 14.41
31/01/2023 18:13:25.758 155   14.42
      155 14.42
      5 14.42
      150 14.42
31/01/2023 18:10:23.890 200   14.35
      200 14.35
      200 14.35
31/01/2023 18:03:02.651 200   14.336
      200 14.336
      200 14.336
31/01/2023 18:01:58.731 139   14.408
      139 14.408
      139 14.408
31/01/2023 17:31:47.675 368   14.382
      368 14.382
      368 14.382
31/01/2023 17:28:49.614 250   14.372
      250 14.372
      250 14.372
31/01/2023 17:25:44.058 400   14.38
      200 14.38
      400 14.38
      200 14.38
31/01/2023 17:22:27.860 92   14.374
      92 14.374
      92 14.374
31/01/2023 17:22:03.528 100   14.378
      100 14.378
      100 14.378
31/01/2023 17:17:58.382 700   14.366
      700 14.366
      700 14.366
31/01/2023 17:13:50.961 150   14.346
      150 14.346
      150 14.346
31/01/2023 17:10:07.759 714   14.348
      714 14.348
      714 14.348
31/01/2023 17:05:30.619 35   14.344
      35 14.344
      35 14.344
31/01/2023 16:56:39.680 700   14.344
      700 14.344
      700 14.344
31/01/2023 16:54:55.287 130   14.34
      130 14.34
      130 14.34
31/01/2023 16:45:14.957 90   14.34
      90 14.34
      90 14.34
31/01/2023 16:39:39.112 80   14.334
      80 14.334
      80 14.334
31/01/2023 16:37:54.174 1 082   14.312
      1 082 14.312
      1 082 14.312
31/01/2023 16:31:48.371 600   14.29
      600 14.29
      600 14.29
31/01/2023 16:31:40.871 1 400   14.29
      1 400 14.29
      1 400 14.29
31/01/2023 16:24:59.650 500   14.302
      500 14.302
      500 14.302
31/01/2023 15:53:16.531 1 200   14.25
      1 200 14.25
      1 000 14.25
      200 14.25
31/01/2023 15:49:25.428 500   14.188
      500 14.188
      500 14.188
31/01/2023 15:48:18.084 400   14.186
      400 14.186
      400 14.186
31/01/2023 15:48:13.052 1 500   14.188
      1 500 14.188
      1 500 14.188
31/01/2023 15:13:06.535 637   14.124
      637 14.124
      637 14.124
31/01/2023 15:11:24.439 25   14.124
      25 14.124
      25 14.124
31/01/2023 15:09:45.514 50   14.13
      50 14.13
      50 14.13
31/01/2023 14:53:31.132 200   14.17
      200 14.17
      200 14.17
31/01/2023 14:50:40.838 1 300   14.17
      1 300 14.17
      1 300 14.17
31/01/2023 14:50:34.948 1 500   14.17
      1 500 14.17
      1 500 14.17
31/01/2023 14:36:36.766 100   14.18
      100 14.18
      100 14.18
31/01/2023 14:29:34.048 10   14.142
      10 14.142
      10 14.142
31/01/2023 14:21:44.600 30   14.154
      30 14.154
      30 14.154
31/01/2023 13:58:06.288 8 500   14.17
      8 500 14.17
      8 500 14.17
31/01/2023 13:57:28.506 1 500   14.168
      1 500 14.168
      1 500 14.168
31/01/2023 13:47:29.664 10   14.152
      10 14.152
      10 14.152
31/01/2023 13:41:56.193 300   14.14
      300 14.14
      300 14.14
31/01/2023 13:25:03.582 80   14.114
      80 14.114
      80 14.114
31/01/2023 13:16:32.620 50   14.09
      50 14.09
      50 14.09
31/01/2023 13:11:59.988 1 000   14.126
      1 000 14.126
      1 000 14.126
31/01/2023 12:51:08.407 300   14.074
      300 14.074
      300 14.074
31/01/2023 12:37:51.941 240   14.00
      240 14.00
      240 14.00
31/01/2023 12:12:30.681 800   13.86
      800 13.86
      800 13.86
31/01/2023 11:57:20.061 52   13.88
      52 13.88
      52 13.88
31/01/2023 11:51:41.061 200   13.914
      200 13.914
      200 13.914
31/01/2023 11:38:00.360 100   13.936
      100 13.936
      100 13.936
31/01/2023 11:19:11.140 200   13.928
      200 13.928
      200 13.928
31/01/2023 11:07:02.635 718   13.918
      718 13.918
      718 13.918
31/01/2023 10:51:54.733 500   13.926
      500 13.926
      500 13.926
31/01/2023 10:48:20.370 150   13.946
      150 13.946
      150 13.946
31/01/2023 10:36:14.844 300   13.928
      300 13.928
      300 13.928
31/01/2023 10:36:10.054 1 500   13.928
      1 500 13.928
      1 500 13.928
31/01/2023 10:27:30.970 270   13.944
      270 13.944
      270 13.944
31/01/2023 10:00:59.534 150   13.952
      150 13.952
      150 13.952
31/01/2023 09:52:46.593 720   13.904
      720 13.904
      720 13.904
31/01/2023 09:22:03.946 1 200   13.932
      1 200 13.932
      1 200 13.932
31/01/2023 09:21:50.880 1 500   13.932
      1 500 13.932
      1 500 13.932
31/01/2023 08:38:28.869 20   13.872
      20 13.872
      20 13.872
31/01/2023 08:25:09.524 383   13.934
      383 13.934
      383 13.934
31/01/2023 08:00:01.950 287   13.928
      150 13.928
      287 13.928
      100 13.928
      37 13.928
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)