Stellantis N.V.

68

68

12.558

Date Time Volume Order Volume Price
24/06/2022 21:52:49.823 40   12.558
      40 12.558
      40 12.558
24/06/2022 21:52:41.162 250   12.52
      250 12.52
      250 12.52
24/06/2022 21:26:02.903 100   12.556
      100 12.556
      100 12.556
24/06/2022 20:51:57.648 25   12.548
      25 12.548
      25 12.548
24/06/2022 20:06:01.815 50   12.558
      50 12.558
      50 12.558
24/06/2022 19:50:45.756 25   12.568
      25 12.568
      25 12.568
24/06/2022 19:50:00.355 370   12.50
      370 12.50
      370 12.50
24/06/2022 18:52:12.811 200   12.514
      200 12.514
      200 12.514
24/06/2022 18:45:10.342 65   12.50
      65 12.50
      65 12.50
24/06/2022 18:32:50.234 500   12.488
      500 12.488
      500 12.488
24/06/2022 18:23:34.785 150   12.458
      150 12.458
      150 12.458
24/06/2022 17:42:56.413 80   12.468
      80 12.468
      80 12.468
24/06/2022 17:25:45.916 200   12.408
      200 12.408
      200 12.408
24/06/2022 17:17:47.088 500   12.40
      500 12.40
      500 12.40
24/06/2022 16:49:00.753 1   12.406
      1 12.406
      1 12.406
24/06/2022 16:44:07.696 5   12.402
      5 12.402
      5 12.402
24/06/2022 16:29:53.522 61   12.384
      61 12.384
      61 12.384
24/06/2022 16:24:01.641 15   12.406
      15 12.406
      15 12.406
24/06/2022 16:23:21.699 1 000   12.38
      300 12.38
      1 000 12.38
      700 12.38
24/06/2022 16:22:08.884 25   12.40
      25 12.40
      25 12.40
24/06/2022 16:05:17.917 15   12.37
      15 12.37
      15 12.37
24/06/2022 15:51:31.270 45   12.318
      45 12.318
      45 12.318
24/06/2022 15:41:52.716 220   12.24
      220 12.24
      220 12.24
24/06/2022 15:39:14.502 150   12.212
      150 12.212
      150 12.212
24/06/2022 15:36:35.987 1   12.216
      1 12.216
      1 12.216
24/06/2022 15:19:10.973 47   12.19
      47 12.19
      47 12.19
24/06/2022 15:13:37.081 4   12.19
      4 12.19
      4 12.19
24/06/2022 15:06:36.120 50   12.196
      50 12.196
      50 12.196
24/06/2022 15:06:05.967 35   12.198
      35 12.198
      35 12.198
24/06/2022 14:51:07.179 100   12.184
      100 12.184
      100 12.184
24/06/2022 14:42:16.942 20   12.224
      20 12.224
      20 12.224
24/06/2022 14:41:22.347 300   12.22
      300 12.22
      300 12.22
24/06/2022 14:38:13.602 10   12.20
      10 12.20
      10 12.20
24/06/2022 14:01:11.370 150   12.214
      150 12.214
      150 12.214
24/06/2022 13:58:25.697 50   12.23
      50 12.23
      50 12.23
24/06/2022 13:58:16.557 200   12.228
      200 12.228
      200 12.228
24/06/2022 13:38:04.737 50   12.256
      50 12.256
      50 12.256
24/06/2022 13:26:20.680 200   12.25
      200 12.25
      200 12.25
24/06/2022 12:44:36.541 1 000   12.208
      1 000 12.208
      1 000 12.208
24/06/2022 12:15:14.718 900   12.146
      900 12.146
      900 12.146
24/06/2022 12:06:37.718 120   12.14
      120 12.14
      120 12.14
24/06/2022 11:43:32.137 1 000   12.128
      1 000 12.128
      1 000 12.128
24/06/2022 11:37:51.717 700   12.162
      700 12.162
      700 12.162
24/06/2022 11:26:31.120 490   12.226
      490 12.226
      490 12.226
24/06/2022 11:16:51.347 40   12.22
      40 12.22
      40 12.22
24/06/2022 11:01:07.024 85   12.168
      85 12.168
      85 12.168
24/06/2022 10:59:58.164 101   12.182
      101 12.182
      101 12.182
24/06/2022 10:50:18.246 300   12.188
      300 12.188
      300 12.188
24/06/2022 10:50:11.106 1 700   12.188
      1 700 12.188
      1 700 12.188
24/06/2022 10:49:33.401 300   12.184
      300 12.184
      300 12.184
24/06/2022 10:49:24.725 1 700   12.184
      1 700 12.184
      1 700 12.184
24/06/2022 10:45:36.174 50   12.172
      50 12.172
      50 12.172
24/06/2022 10:41:04.207 300   12.168
      300 12.168
      300 12.168
24/06/2022 10:38:35.646 548   12.16
      548 12.16
      548 12.16
24/06/2022 10:26:54.970 100   12.144
      100 12.144
      100 12.144
24/06/2022 10:25:42.768 350   12.134
      350 12.134
      350 12.134
24/06/2022 10:13:36.401 20   12.11
      20 12.11
      20 12.11
24/06/2022 10:06:49.705 849   12.12
      849 12.12
      849 12.12
24/06/2022 09:50:16.928 5   12.096
      5 12.096
      5 12.096
24/06/2022 09:47:24.687 10   12.108
      10 12.108
      10 12.108
24/06/2022 09:46:01.984 103   12.086
      103 12.086
      103 12.086
24/06/2022 09:39:21.185 100   12.098
      100 12.098
      100 12.098
24/06/2022 09:14:50.869 10   12.186
      10 12.186
      10 12.186
24/06/2022 09:08:03.341 10   12.25
      10 12.25
      10 12.25
24/06/2022 09:01:50.207 200   12.25
      200 12.25
      200 12.25
24/06/2022 08:32:24.331 10   12.232
      10 12.232
      10 12.232
24/06/2022 08:31:55.145 200   12.444
      200 12.444
      200 12.444
24/06/2022 08:00:01.366 10   12.456
      10 12.456
      10 12.456
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)