Stellantis N.V.
- Information
- Last
- Buy
- Sell
114
114
8.774
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/07/2025 | 21:47:38.055 | 100 | 8.774 | |
100 | 8.774 | |||
100 | 8.774 | |||
03/07/2025 | 20:55:19.820 | 100 | 8.797 | |
100 | 8.797 | |||
100 | 8.797 | |||
03/07/2025 | 20:52:32.311 | 100 | 8.797 | |
100 | 8.797 | |||
100 | 8.797 | |||
03/07/2025 | 20:43:54.044 | 700 | 8.794 | |
700 | 8.794 | |||
700 | 8.794 | |||
03/07/2025 | 20:32:21.507 | 400 | 8.787 | |
400 | 8.787 | |||
400 | 8.787 | |||
03/07/2025 | 20:02:00.765 | 700 | 8.784 | |
700 | 8.784 | |||
700 | 8.784 | |||
03/07/2025 | 20:01:58.952 | 700 | 8.784 | |
700 | 8.784 | |||
700 | 8.784 | |||
03/07/2025 | 20:01:32.423 | 2 300 | 8.767 | |
2 300 | 8.767 | |||
2 300 | 8.767 | |||
03/07/2025 | 19:53:48.491 | 1 300 | 8.767 | |
1 300 | 8.767 | |||
1 300 | 8.767 | |||
03/07/2025 | 19:36:05.258 | 300 | 8.744 | |
300 | 8.744 | |||
300 | 8.744 | |||
03/07/2025 | 19:28:08.484 | 10 | 8.767 | |
10 | 8.767 | |||
10 | 8.767 | |||
03/07/2025 | 19:17:24.416 | 80 | 8.744 | |
80 | 8.744 | |||
80 | 8.744 | |||
03/07/2025 | 19:16:25.880 | 200 | 8.744 | |
200 | 8.744 | |||
200 | 8.744 | |||
03/07/2025 | 19:11:01.391 | 230 | 8.767 | |
230 | 8.767 | |||
230 | 8.767 | |||
03/07/2025 | 18:55:52.187 | 40 | 8.773 | |
40 | 8.773 | |||
40 | 8.773 | |||
03/07/2025 | 18:52:12.361 | 7 | 8.77 | |
7 | 8.77 | |||
7 | 8.77 | |||
03/07/2025 | 18:04:00.911 | 2 | 8.755 | |
2 | 8.755 | |||
2 | 8.755 | |||
03/07/2025 | 17:47:40.051 | 300 | 8.784 | |
300 | 8.784 | |||
300 | 8.784 | |||
03/07/2025 | 17:21:59.154 | 2 000 | 8.75 | |
2 000 | 8.75 | |||
2 000 | 8.75 | |||
03/07/2025 | 17:20:02.528 | 1 500 | 8.764 | |
1 500 | 8.764 | |||
1 500 | 8.764 | |||
03/07/2025 | 17:02:57.435 | 238 | 8.744 | |
238 | 8.744 | |||
238 | 8.744 | |||
03/07/2025 | 17:02:17.062 | 118 | 8.74 | |
118 | 8.74 | |||
118 | 8.74 | |||
03/07/2025 | 17:02:15.815 | 2 300 | 8.74 | |
2 300 | 8.74 | |||
2 300 | 8.74 | |||
03/07/2025 | 17:02:11.824 | 2 300 | 8.74 | |
2 300 | 8.74 | |||
2 300 | 8.74 | |||
03/07/2025 | 16:44:00.207 | 50 | 8.752 | |
50 | 8.752 | |||
50 | 8.752 | |||
03/07/2025 | 16:30:33.406 | 50 | 8.758 | |
50 | 8.758 | |||
50 | 8.758 | |||
03/07/2025 | 16:02:08.077 | 6 | 8.814 | |
6 | 8.814 | |||
6 | 8.814 | |||
03/07/2025 | 16:00:07.148 | 16 | 8.823 | |
16 | 8.823 | |||
16 | 8.823 | |||
03/07/2025 | 15:47:08.387 | 163 | 8.843 | |
163 | 8.843 | |||
163 | 8.843 | |||
03/07/2025 | 15:45:48.945 | 50 | 8.874 | |
50 | 8.874 | |||
50 | 8.874 | |||
03/07/2025 | 15:43:24.788 | 1 000 | 8.843 | |
1 000 | 8.843 | |||
1 000 | 8.843 | |||
03/07/2025 | 15:36:42.767 | 100 | 8.808 | |
100 | 8.808 | |||
100 | 8.808 | |||
03/07/2025 | 15:34:06.935 | 400 | 8.814 | |
400 | 8.814 | |||
400 | 8.814 | |||
03/07/2025 | 15:30:01.230 | 2 300 | 8.782 | |
2 300 | 8.782 | |||
2 300 | 8.782 | |||
03/07/2025 | 15:21:21.387 | 60 | 8.797 | |
60 | 8.797 | |||
60 | 8.797 | |||
03/07/2025 | 14:39:04.642 | 1 791 | 8.802 | |
1 791 | 8.802 | |||
1 791 | 8.802 | |||
03/07/2025 | 14:30:59.897 | 2 300 | 8.797 | |
2 300 | 8.797 | |||
2 300 | 8.797 | |||
03/07/2025 | 14:30:13.609 | 2 300 | 8.845 | |
2 300 | 8.845 | |||
2 300 | 8.845 | |||
03/07/2025 | 14:29:50.076 | 1 | 8.814 | |
1 | 8.814 | |||
1 | 8.814 | |||
03/07/2025 | 14:26:28.041 | 2 000 | 8.80 | |
2 000 | 8.80 | |||
2 000 | 8.80 | |||
03/07/2025 | 14:18:53.002 | 8 | 8.756 | |
8 | 8.756 | |||
8 | 8.756 | |||
03/07/2025 | 14:16:12.356 | 1 000 | 8.75 | |
1 000 | 8.75 | |||
1 000 | 8.75 | |||
03/07/2025 | 13:57:44.384 | 25 | 8.761 | |
25 | 8.761 | |||
25 | 8.761 | |||
03/07/2025 | 13:35:54.000 | 200 | 8.744 | |
200 | 8.744 | |||
200 | 8.744 | |||
03/07/2025 | 13:32:49.241 | 40 | 8.747 | |
40 | 8.747 | |||
40 | 8.747 | |||
03/07/2025 | 13:29:27.556 | 250 | 8.748 | |
250 | 8.748 | |||
250 | 8.748 | |||
03/07/2025 | 13:21:23.090 | 684 | 8.764 | |
684 | 8.764 | |||
684 | 8.764 | |||
03/07/2025 | 13:18:40.553 | 350 | 8.761 | |
350 | 8.761 | |||
350 | 8.761 | |||
03/07/2025 | 13:11:00.713 | 200 | 8.772 | |
200 | 8.772 | |||
200 | 8.772 | |||
03/07/2025 | 13:10:04.635 | 25 | 8.777 | |
25 | 8.777 | |||
25 | 8.777 | |||
03/07/2025 | 13:09:36.451 | 6 | 8.772 | |
6 | 8.772 | |||
6 | 8.772 | |||
03/07/2025 | 12:48:46.752 | 500 | 8.84 | |
500 | 8.84 | |||
500 | 8.84 | |||
03/07/2025 | 12:40:30.918 | 1 000 | 8.86 | |
1 000 | 8.86 | |||
1 000 | 8.86 | |||
03/07/2025 | 12:39:54.036 | 500 | 8.854 | |
500 | 8.854 | |||
500 | 8.854 | |||
03/07/2025 | 12:39:17.120 | 200 | 8.855 | |
200 | 8.855 | |||
200 | 8.855 | |||
03/07/2025 | 12:38:30.889 | 2 300 | 8.851 | |
2 300 | 8.851 | |||
2 300 | 8.851 | |||
03/07/2025 | 12:38:30.764 | 1 050 | 8.851 | |
1 050 | 8.851 | |||
1 050 | 8.851 | |||
03/07/2025 | 12:38:27.115 | 17 700 | 8.85 | |
17 700 | 8.85 | |||
17 700 | 8.85 | |||
03/07/2025 | 12:37:44.088 | 2 300 | 8.858 | |
2 300 | 8.858 | |||
2 300 | 8.858 | |||
03/07/2025 | 12:34:50.972 | 1 000 | 8.86 | |
1 000 | 8.86 | |||
1 000 | 8.86 | |||
03/07/2025 | 12:32:18.960 | 1 000 | 8.86 | |
1 000 | 8.86 | |||
1 000 | 8.86 | |||
03/07/2025 | 12:28:41.214 | 700 | 8.847 | |
700 | 8.847 | |||
700 | 8.847 | |||
03/07/2025 | 12:28:24.768 | 2 300 | 8.847 | |
2 300 | 8.847 | |||
2 300 | 8.847 | |||
03/07/2025 | 12:27:53.614 | 20 | 8.841 | |
20 | 8.841 | |||
20 | 8.841 | |||
03/07/2025 | 12:15:01.418 | 500 | 8.817 | |
500 | 8.817 | |||
500 | 8.817 | |||
03/07/2025 | 12:14:07.967 | 39 | 8.819 | |
39 | 8.819 | |||
39 | 8.819 | |||
03/07/2025 | 12:07:17.481 | 950 | 8.82 | |
950 | 8.82 | |||
950 | 8.82 | |||
03/07/2025 | 12:06:15.076 | 382 | 8.812 | |
382 | 8.812 | |||
382 | 8.812 | |||
03/07/2025 | 11:40:31.351 | 180 | 8.795 | |
180 | 8.795 | |||
180 | 8.795 | |||
03/07/2025 | 11:20:35.776 | 475 | 8.792 | |
475 | 8.792 | |||
475 | 8.792 | |||
03/07/2025 | 11:11:18.187 | 390 | 8.806 | |
390 | 8.806 | |||
390 | 8.806 | |||
03/07/2025 | 10:58:16.640 | 26 | 8.835 | |
26 | 8.835 | |||
26 | 8.835 | |||
03/07/2025 | 10:55:58.587 | 250 | 8.829 | |
250 | 8.829 | |||
250 | 8.829 | |||
03/07/2025 | 10:53:25.834 | 2 | 8.824 | |
2 | 8.824 | |||
2 | 8.824 | |||
03/07/2025 | 10:51:57.477 | 79 | 8.825 | |
79 | 8.825 | |||
79 | 8.825 | |||
03/07/2025 | 10:50:53.969 | 1 000 | 8.824 | |
1 000 | 8.824 | |||
1 000 | 8.824 | |||
03/07/2025 | 10:46:34.407 | 1 635 | 8.829 | |
1 635 | 8.829 | |||
1 635 | 8.829 | |||
03/07/2025 | 10:35:06.926 | 300 | 8.847 | |
300 | 8.847 | |||
300 | 8.847 | |||
03/07/2025 | 10:09:29.079 | 200 | 8.796 | |
200 | 8.796 | |||
200 | 8.796 | |||
03/07/2025 | 10:04:39.178 | 500 | 8.821 | |
500 | 8.821 | |||
500 | 8.821 | |||
03/07/2025 | 09:59:30.921 | 150 | 8.799 | |
150 | 8.799 | |||
150 | 8.799 | |||
03/07/2025 | 09:50:32.970 | 1 000 | 8.78 | |
1 000 | 8.78 | |||
1 000 | 8.78 | |||
03/07/2025 | 09:40:04.254 | 100 | 8.775 | |
100 | 8.775 | |||
100 | 8.775 | |||
03/07/2025 | 09:39:25.933 | 600 | 8.756 | |
600 | 8.756 | |||
600 | 8.756 | |||
03/07/2025 | 09:36:45.708 | 120 | 8.798 | |
120 | 8.798 | |||
120 | 8.798 | |||
03/07/2025 | 09:31:06.038 | 600 | 8.843 | |
600 | 8.843 | |||
600 | 8.843 | |||
03/07/2025 | 09:27:59.178 | 2 000 | 8.834 | |
2 000 | 8.834 | |||
2 000 | 8.834 | |||
03/07/2025 | 09:21:20.273 | 2 300 | 8.843 | |
2 300 | 8.843 | |||
2 300 | 8.843 | |||
03/07/2025 | 09:19:12.637 | 1 000 | 8.855 | |
1 000 | 8.855 | |||
1 000 | 8.855 | |||
03/07/2025 | 09:18:25.204 | 900 | 8.85 | |
500 | 8.85 | |||
900 | 8.85 | |||
400 | 8.85 | |||
03/07/2025 | 09:05:21.620 | 1 300 | 8.665 | |
1 300 | 8.665 | |||
1 300 | 8.665 | |||
03/07/2025 | 09:04:02.449 | 500 | 8.65 | |
500 | 8.65 | |||
500 | 8.65 | |||
03/07/2025 | 09:03:42.059 | 2 | 8.677 | |
2 | 8.677 | |||
2 | 8.677 | |||
03/07/2025 | 09:02:45.122 | 1 350 | 8.653 | |
1 350 | 8.653 | |||
1 350 | 8.653 | |||
03/07/2025 | 09:02:19.975 | 350 | 8.676 | |
350 | 8.676 | |||
350 | 8.676 | |||
03/07/2025 | 08:32:17.175 | 2 | 8.65 | |
2 | 8.65 | |||
2 | 8.65 | |||
03/07/2025 | 08:08:13.121 | 600 | 8.67 | |
600 | 8.67 | |||
600 | 8.67 | |||
03/07/2025 | 08:06:57.686 | 200 | 8.57 | |
200 | 8.57 | |||
200 | 8.57 | |||
03/07/2025 | 08:06:50.150 | 200 | 8.60 | |
200 | 8.60 | |||
200 | 8.60 | |||
03/07/2025 | 08:05:15.905 | 600 | 8.651 | |
600 | 8.651 | |||
600 | 8.651 | |||
03/07/2025 | 08:00:47.420 | 68 | 8.651 | |
68 | 8.651 | |||
68 | 8.651 | |||
03/07/2025 | 07:58:29.236 | 565 | 8.651 | |
565 | 8.651 | |||
565 | 8.651 | |||
03/07/2025 | 07:54:36.199 | 600 | 8.65 | |
600 | 8.65 | |||
600 | 8.65 | |||
03/07/2025 | 07:53:44.648 | 500 | 8.60 | |
500 | 8.60 | |||
500 | 8.60 | |||
03/07/2025 | 07:53:37.659 | 594 | 8.599 | |
594 | 8.599 | |||
594 | 8.599 | |||
03/07/2025 | 07:53:23.991 | 750 | 8.60 | |
750 | 8.60 | |||
750 | 8.60 | |||
03/07/2025 | 07:52:54.264 | 750 | 8.599 | |
750 | 8.599 | |||
750 | 8.599 | |||
03/07/2025 | 07:50:23.107 | 700 | 8.599 | |
700 | 8.599 | |||
700 | 8.599 | |||
03/07/2025 | 07:49:27.161 | 750 | 8.599 | |
750 | 8.599 | |||
750 | 8.599 | |||
03/07/2025 | 07:49:15.954 | 750 | 8.599 | |
750 | 8.599 | |||
750 | 8.599 | |||
03/07/2025 | 07:47:34.330 | 750 | 8.60 | |
750 | 8.60 | |||
750 | 8.60 | |||
03/07/2025 | 07:47:15.469 | 750 | 8.65 | |
750 | 8.65 | |||
750 | 8.65 | |||
03/07/2025 | 07:37:50.558 | 700 | 8.72 | |
700 | 8.72 | |||
700 | 8.72 | |||
03/07/2025 | 07:34:13.606 | 500 | 8.715 | |
500 | 8.715 | |||
500 | 8.715 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00
Last Update:
03/07/2025 @ 22:00:00