Vivoryon Therapeutics N.V.

45

45

0.824

Date Time Volume Order Volume Price
07/05/2024 21:43:01.583 100   0.824
      100 0.824
      100 0.824
07/05/2024 20:22:34.340 10   0.845
      10 0.845
      10 0.845
07/05/2024 19:16:23.469 550   0.835
      550 0.835
      550 0.835
07/05/2024 18:53:15.403 115   0.835
      115 0.835
      115 0.835
07/05/2024 18:20:30.323 25   0.835
      25 0.835
      25 0.835
07/05/2024 18:15:48.104 25   0.835
      25 0.835
      25 0.835
07/05/2024 18:14:32.515 50   0.834
      50 0.834
      50 0.834
07/05/2024 17:01:13.579 1 500   0.844
      1 500 0.844
      1 500 0.844
07/05/2024 16:45:49.236 1 500   0.84
      1 500 0.84
      1 500 0.84
07/05/2024 16:45:35.291 2 000   0.84
      2 000 0.84
      2 000 0.84
07/05/2024 16:10:35.678 200   0.852
      200 0.852
      200 0.852
07/05/2024 16:05:35.216 200   0.841
      200 0.841
      200 0.841
07/05/2024 15:40:30.738 2 222   0.841
      2 222 0.841
      2 222 0.841
07/05/2024 15:16:24.751 1 000   0.841
      1 000 0.841
      1 000 0.841
07/05/2024 15:10:26.913 1 189   0.841
      1 189 0.841
      1 189 0.841
07/05/2024 15:06:36.179 648   0.83
      648 0.83
      648 0.83
07/05/2024 14:53:27.838 500   0.84
      500 0.84
      500 0.84
07/05/2024 14:48:44.384 1 000   0.83
      1 000 0.83
      1 000 0.83
07/05/2024 14:46:56.799 2 600   0.838
      2 600 0.838
      2 600 0.838
07/05/2024 14:46:56.549 3 700   0.838
      3 700 0.838
      3 700 0.838
07/05/2024 14:46:56.401 3 700   0.838
      3 700 0.838
      3 700 0.838
07/05/2024 14:46:48.658 3 700   0.842
      3 700 0.842
      3 700 0.842
07/05/2024 14:30:11.822 10   0.853
      10 0.853
      10 0.853
07/05/2024 14:30:11.695 850   0.853
      850 0.853
      850 0.853
07/05/2024 13:31:14.937 1 500   0.837
      1 500 0.837
      1 500 0.837
07/05/2024 13:30:49.886 3 500   0.837
      3 500 0.837
      3 500 0.837
07/05/2024 13:20:50.904 60   0.837
      60 0.837
      60 0.837
07/05/2024 12:14:02.125 3   0.842
      3 0.842
      3 0.842
07/05/2024 11:28:54.814 29   0.851
      29 0.851
      29 0.851
07/05/2024 11:20:22.442 2 000   0.849
      2 000 0.849
      2 000 0.849
07/05/2024 11:19:57.333 10 000   0.852
      10 000 0.852
      6 300 0.852
      3 700 0.852
07/05/2024 11:19:41.750 1 700   0.853
      1 700 0.853
      1 700 0.853
07/05/2024 11:19:41.507 2 000   0.853
      2 000 0.853
      2 000 0.853
07/05/2024 11:18:10.300 2 008   0.853
      2 008 0.853
      2 008 0.853
07/05/2024 11:17:47.195 3 700   0.85
      3 700 0.85
      3 700 0.85
07/05/2024 10:37:27.186 490   0.856
      490 0.856
      490 0.856
07/05/2024 10:32:03.935 400   0.85
      400 0.85
      400 0.85
07/05/2024 10:19:23.492 4 500   0.828
      4 500 0.828
      4 500 0.828
07/05/2024 10:19:10.195 3 800   0.827
      3 800 0.827
      3 800 0.827
07/05/2024 10:18:40.282 3 800   0.827
      3 800 0.827
      3 800 0.827
07/05/2024 09:30:24.498 43   0.805
      43 0.805
      43 0.805
07/05/2024 09:20:46.832 1 000   0.801
      1 000 0.801
      1 000 0.801
07/05/2024 09:20:46.642 2 000   0.80
      2 000 0.80
      2 000 0.80
07/05/2024 09:01:23.317 4 000   0.784
      4 000 0.784
      4 000 0.784
07/05/2024 08:50:32.081 110   0.755
      110 0.755
      110 0.755
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)