Vivoryon Therapeutics N.V.
- Information
- Last
- Buy
- Sell
45
45
0.824
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 21:43:01.583 | 100 | 0.824 | |
100 | 0.824 | |||
100 | 0.824 | |||
07/05/2024 | 20:22:34.340 | 10 | 0.845 | |
10 | 0.845 | |||
10 | 0.845 | |||
07/05/2024 | 19:16:23.469 | 550 | 0.835 | |
550 | 0.835 | |||
550 | 0.835 | |||
07/05/2024 | 18:53:15.403 | 115 | 0.835 | |
115 | 0.835 | |||
115 | 0.835 | |||
07/05/2024 | 18:20:30.323 | 25 | 0.835 | |
25 | 0.835 | |||
25 | 0.835 | |||
07/05/2024 | 18:15:48.104 | 25 | 0.835 | |
25 | 0.835 | |||
25 | 0.835 | |||
07/05/2024 | 18:14:32.515 | 50 | 0.834 | |
50 | 0.834 | |||
50 | 0.834 | |||
07/05/2024 | 17:01:13.579 | 1 500 | 0.844 | |
1 500 | 0.844 | |||
1 500 | 0.844 | |||
07/05/2024 | 16:45:49.236 | 1 500 | 0.84 | |
1 500 | 0.84 | |||
1 500 | 0.84 | |||
07/05/2024 | 16:45:35.291 | 2 000 | 0.84 | |
2 000 | 0.84 | |||
2 000 | 0.84 | |||
07/05/2024 | 16:10:35.678 | 200 | 0.852 | |
200 | 0.852 | |||
200 | 0.852 | |||
07/05/2024 | 16:05:35.216 | 200 | 0.841 | |
200 | 0.841 | |||
200 | 0.841 | |||
07/05/2024 | 15:40:30.738 | 2 222 | 0.841 | |
2 222 | 0.841 | |||
2 222 | 0.841 | |||
07/05/2024 | 15:16:24.751 | 1 000 | 0.841 | |
1 000 | 0.841 | |||
1 000 | 0.841 | |||
07/05/2024 | 15:10:26.913 | 1 189 | 0.841 | |
1 189 | 0.841 | |||
1 189 | 0.841 | |||
07/05/2024 | 15:06:36.179 | 648 | 0.83 | |
648 | 0.83 | |||
648 | 0.83 | |||
07/05/2024 | 14:53:27.838 | 500 | 0.84 | |
500 | 0.84 | |||
500 | 0.84 | |||
07/05/2024 | 14:48:44.384 | 1 000 | 0.83 | |
1 000 | 0.83 | |||
1 000 | 0.83 | |||
07/05/2024 | 14:46:56.799 | 2 600 | 0.838 | |
2 600 | 0.838 | |||
2 600 | 0.838 | |||
07/05/2024 | 14:46:56.549 | 3 700 | 0.838 | |
3 700 | 0.838 | |||
3 700 | 0.838 | |||
07/05/2024 | 14:46:56.401 | 3 700 | 0.838 | |
3 700 | 0.838 | |||
3 700 | 0.838 | |||
07/05/2024 | 14:46:48.658 | 3 700 | 0.842 | |
3 700 | 0.842 | |||
3 700 | 0.842 | |||
07/05/2024 | 14:30:11.822 | 10 | 0.853 | |
10 | 0.853 | |||
10 | 0.853 | |||
07/05/2024 | 14:30:11.695 | 850 | 0.853 | |
850 | 0.853 | |||
850 | 0.853 | |||
07/05/2024 | 13:31:14.937 | 1 500 | 0.837 | |
1 500 | 0.837 | |||
1 500 | 0.837 | |||
07/05/2024 | 13:30:49.886 | 3 500 | 0.837 | |
3 500 | 0.837 | |||
3 500 | 0.837 | |||
07/05/2024 | 13:20:50.904 | 60 | 0.837 | |
60 | 0.837 | |||
60 | 0.837 | |||
07/05/2024 | 12:14:02.125 | 3 | 0.842 | |
3 | 0.842 | |||
3 | 0.842 | |||
07/05/2024 | 11:28:54.814 | 29 | 0.851 | |
29 | 0.851 | |||
29 | 0.851 | |||
07/05/2024 | 11:20:22.442 | 2 000 | 0.849 | |
2 000 | 0.849 | |||
2 000 | 0.849 | |||
07/05/2024 | 11:19:57.333 | 10 000 | 0.852 | |
10 000 | 0.852 | |||
6 300 | 0.852 | |||
3 700 | 0.852 | |||
07/05/2024 | 11:19:41.750 | 1 700 | 0.853 | |
1 700 | 0.853 | |||
1 700 | 0.853 | |||
07/05/2024 | 11:19:41.507 | 2 000 | 0.853 | |
2 000 | 0.853 | |||
2 000 | 0.853 | |||
07/05/2024 | 11:18:10.300 | 2 008 | 0.853 | |
2 008 | 0.853 | |||
2 008 | 0.853 | |||
07/05/2024 | 11:17:47.195 | 3 700 | 0.85 | |
3 700 | 0.85 | |||
3 700 | 0.85 | |||
07/05/2024 | 10:37:27.186 | 490 | 0.856 | |
490 | 0.856 | |||
490 | 0.856 | |||
07/05/2024 | 10:32:03.935 | 400 | 0.85 | |
400 | 0.85 | |||
400 | 0.85 | |||
07/05/2024 | 10:19:23.492 | 4 500 | 0.828 | |
4 500 | 0.828 | |||
4 500 | 0.828 | |||
07/05/2024 | 10:19:10.195 | 3 800 | 0.827 | |
3 800 | 0.827 | |||
3 800 | 0.827 | |||
07/05/2024 | 10:18:40.282 | 3 800 | 0.827 | |
3 800 | 0.827 | |||
3 800 | 0.827 | |||
07/05/2024 | 09:30:24.498 | 43 | 0.805 | |
43 | 0.805 | |||
43 | 0.805 | |||
07/05/2024 | 09:20:46.832 | 1 000 | 0.801 | |
1 000 | 0.801 | |||
1 000 | 0.801 | |||
07/05/2024 | 09:20:46.642 | 2 000 | 0.80 | |
2 000 | 0.80 | |||
2 000 | 0.80 | |||
07/05/2024 | 09:01:23.317 | 4 000 | 0.784 | |
4 000 | 0.784 | |||
4 000 | 0.784 | |||
07/05/2024 | 08:50:32.081 | 110 | 0.755 | |
110 | 0.755 | |||
110 | 0.755 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00