CureVac N.V.

514

448

33.115

       

Date Time Volume Order Volume Price
27/10/2021 21:56:09.718 30   33.115
      30 33.115
      30 33.115
27/10/2021 21:55:49.455 20   33.23
      20 33.23
      20 33.23
27/10/2021 21:55:13.199 251   33.115
      251 33.115
      251 33.115
27/10/2021 21:51:39.365 30   33.135
      30 33.135
      30 33.135
27/10/2021 21:45:49.402 18   33.19
      18 33.19
      18 33.19
27/10/2021 21:36:18.306 25   33.37
      25 33.37
      25 33.37
27/10/2021 21:28:14.610 15   33.115
      15 33.115
      15 33.115
27/10/2021 21:25:27.201 25   33.075
      25 33.075
      25 33.075
27/10/2021 21:18:59.003 1 100   33.11
      1 100 33.11
      1 100 33.11
27/10/2021 21:18:51.952 12   33.15
      12 33.15
      12 33.15
27/10/2021 21:18:51.814 500   33.155
      500 33.155
      500 33.155
27/10/2021 21:18:42.925 200   33.20
      200 33.20
      200 33.20
27/10/2021 21:18:42.786 100   33.25
      100 33.25
      100 33.25
27/10/2021 21:18:02.983 30   33.155
      30 33.155
      30 33.155
27/10/2021 21:15:41.043 12   33.155
      12 33.155
      12 33.155
27/10/2021 21:14:45.708 50   33.30
      50 33.30
      50 33.30
27/10/2021 21:12:11.494 15   33.115
      15 33.115
      15 33.115
27/10/2021 21:11:03.756 370   33.33
      370 33.33
      370 33.33
27/10/2021 21:10:46.611 200   33.33
      200 33.33
      200 33.33
27/10/2021 21:08:48.001 25   33.355
      25 33.355
      25 33.355
27/10/2021 20:50:19.610 30   33.505
      30 33.505
      30 33.505
27/10/2021 20:43:11.612 70   33.335
      70 33.335
      70 33.335
27/10/2021 20:26:56.707 40   33.51
      40 33.51
      40 33.51
27/10/2021 20:25:50.955 15   33.335
      15 33.335
      15 33.335
27/10/2021 20:24:03.793 140   33.335
      140 33.335
      140 33.335
27/10/2021 20:21:54.247 16   33.335
      16 33.335
      16 33.335
27/10/2021 20:20:16.517 30   33.505
      30 33.505
      30 33.505
27/10/2021 20:16:06.684 20   33.335
      20 33.335
      20 33.335
27/10/2021 20:09:45.101 30   33.645
      30 33.645
      30 33.645
27/10/2021 20:05:08.750 14   33.66
      14 33.66
      14 33.66
27/10/2021 20:01:06.141 100   33.68
      100 33.68
      50 33.68
      50 33.68
27/10/2021 19:56:36.046 15   33.46
      15 33.46
      15 33.46
27/10/2021 19:56:35.458 5   33.685
      5 33.685
      5 33.685
27/10/2021 19:56:24.777 50   33.455
      50 33.455
      50 33.455
27/10/2021 19:51:29.509 29   33.45
      29 33.45
      29 33.45
27/10/2021 19:49:24.770 15   33.685
      15 33.685
      15 33.685
27/10/2021 19:48:55.306 18   33.515
      18 33.515
      18 33.515
27/10/2021 19:47:58.242 120   33.505
      120 33.505
      120 33.505
27/10/2021 19:43:09.306 8   33.495
      8 33.495
      8 33.495
27/10/2021 19:41:24.160 18   33.425
      18 33.425
      18 33.425
27/10/2021 19:39:13.372 40   33.415
      40 33.415
      40 33.415
27/10/2021 19:38:24.833 2   33.665
      2 33.665
      2 33.665
27/10/2021 19:35:31.496 1   33.425
      1 33.425
      1 33.425
27/10/2021 19:33:30.467 2   33.41
      2 33.41
      2 33.41
27/10/2021 19:33:13.660 300   33.645
      300 33.645
      300 33.645
27/10/2021 19:32:02.535 60   33.645
      60 33.645
      60 33.645
27/10/2021 19:30:34.203 50   33.64
      50 33.64
      50 33.64
27/10/2021 19:26:49.926 50   33.63
      50 33.63
      50 33.63
27/10/2021 19:26:02.701 39   33.335
      39 33.335
      39 33.335
27/10/2021 19:23:24.887 100   33.27
      100 33.27
      100 33.27
27/10/2021 19:14:19.339 200   33.53
      200 33.53
      200 33.53
27/10/2021 19:13:42.091 300   33.555
      300 33.555
      300 33.555
27/10/2021 19:10:48.996 40   33.685
      40 33.685
      40 33.685
27/10/2021 19:08:54.986 30   33.46
      30 33.46
      30 33.46
27/10/2021 19:08:20.106 100   33.50
      100 33.50
      100 33.50
27/10/2021 19:07:48.877 1   33.455
      1 33.455
      1 33.455
27/10/2021 19:07:03.677 25   33.685
      25 33.685
      25 33.685
27/10/2021 19:05:01.350 50   33.345
      50 33.345
      50 33.345
27/10/2021 18:58:41.938 5   33.33
      5 33.33
      5 33.33
27/10/2021 18:54:35.707 100   33.47
      100 33.47
      100 33.47
27/10/2021 18:54:28.882 60   33.46
      60 33.46
      60 33.46
27/10/2021 18:53:52.142 124   33.42
      124 33.42
      124 33.42
27/10/2021 18:45:29.115 59   33.64
      59 33.64
      59 33.64
27/10/2021 18:42:59.479 100   33.495
      100 33.495
      60 33.495
      40 33.495
27/10/2021 18:41:59.780 38   33.33
      38 33.33
      38 33.33
27/10/2021 18:36:50.251 50   33.325
      50 33.325
      50 33.325
27/10/2021 18:34:10.644 25   33.325
      25 33.325
      25 33.325
27/10/2021 18:32:44.347 150   33.325
      150 33.325
      150 33.325
27/10/2021 18:29:21.849 250   33.075
      250 33.075
      250 33.075
27/10/2021 18:28:20.506 3   33.065
      3 33.065
      3 33.065
27/10/2021 18:22:35.871 10   33.325
      10 33.325
      10 33.325
27/10/2021 18:20:41.475 20   33.13
      20 33.13
      20 33.13
27/10/2021 18:17:43.032 100   33.13
      100 33.13
      100 33.13
27/10/2021 18:17:01.741 60   33.325
      60 33.325
      60 33.325
27/10/2021 18:12:59.130 10   33.325
      10 33.325
      10 33.325
27/10/2021 18:12:47.746 35   33.175
      35 33.175
      35 33.175
27/10/2021 18:11:15.897 50   33.325
      50 33.325
      50 33.325
27/10/2021 18:09:40.349 60   33.33
      60 33.33
      60 33.33
27/10/2021 18:09:06.006 392   33.33
      392 33.33
      392 33.33
27/10/2021 18:04:40.701 7   33.085
      7 33.085
      7 33.085
27/10/2021 17:53:02.322 100   33.145
      100 33.145
      100 33.145
27/10/2021 17:49:11.203 3   33.055
      3 33.055
      3 33.055
27/10/2021 17:48:47.554 155   33.055
      155 33.055
      155 33.055
27/10/2021 17:43:41.134 50   33.15
      50 33.15
      50 33.15
27/10/2021 17:39:09.093 300   33.325
      300 33.325
      300 33.325
27/10/2021 17:39:01.642 300   33.325
      300 33.325
      300 33.325
27/10/2021 17:39:01.443 50   33.325
      50 33.325
      50 33.325
27/10/2021 17:31:55.955 30   33.055
      30 33.055
      30 33.055
27/10/2021 17:31:43.913 100   33.055
      100 33.055
      100 33.055
27/10/2021 17:28:44.818 30   33.125
      30 33.125
      30 33.125
27/10/2021 17:28:38.545 100   33.13
      100 33.13
      100 33.13
27/10/2021 17:27:22.190 50   33.105
      50 33.105
      50 33.105
27/10/2021 17:25:53.635 200   33.035
      200 33.035
      200 33.035
27/10/2021 17:25:20.972 300   33.035
      300 33.035
      300 33.035
27/10/2021 17:21:47.992 383   33.15
      383 33.15
      383 33.15
27/10/2021 17:21:45.365 309   33.16
      309 33.16
      309 33.16
27/10/2021 17:21:12.538 17   33.15
      17 33.15
      17 33.15
27/10/2021 17:21:04.015 40   33.25
      40 33.25
      40 33.25
27/10/2021 17:19:23.399 3   33.26
      3 33.26
      3 33.26
27/10/2021 17:18:56.755 200   33.155
      200 33.155
      200 33.155
27/10/2021 17:16:54.989 250   33.28
      250 33.28
      250 33.28
27/10/2021 17:16:39.805 80   33.155
      80 33.155
      80 33.155
27/10/2021 17:16:19.591 52   33.155
      52 33.155
      52 33.155
27/10/2021 17:12:41.618 8   33.205
      8 33.205
      8 33.205
27/10/2021 17:11:06.434 300   33.265
      300 33.265
      300 33.265
27/10/2021 17:09:40.533 20   33.165
      20 33.165
      20 33.165
27/10/2021 17:08:37.646 30   33.395
      30 33.395
      30 33.395
27/10/2021 17:04:26.944 250   33.155
      250 33.155
      250 33.155
27/10/2021 17:01:01.093 300   33.155
      300 33.155
      300 33.155
27/10/2021 17:00:07.306 38   33.19
      38 33.19
      38 33.19
27/10/2021 16:54:24.072 10   33.415
      10 33.415
      10 33.415
27/10/2021 16:50:18.571 700   33.20
      700 33.20
      500 33.20
      200 33.20
27/10/2021 16:49:57.009 300   33.31
      300 33.31
      300 33.31
27/10/2021 16:49:18.491 30   33.31
      30 33.31
      30 33.31
27/10/2021 16:49:18.318 100   33.31
      100 33.31
      100 33.31
27/10/2021 16:47:37.034 100   33.42
      100 33.42
      100 33.42
27/10/2021 16:45:40.563 780   33.20
      780 33.20
      780 33.20
27/10/2021 16:45:32.338 300   33.405
      300 33.405
      300 33.405
27/10/2021 16:41:59.482 20   33.685
      20 33.685
      20 33.685
27/10/2021 16:41:34.606 93   33.525
      93 33.525
      93 33.525
27/10/2021 16:40:28.653 74   33.48
      74 33.48
      74 33.48
27/10/2021 16:40:22.966 100   33.405
      100 33.405
      100 33.405
27/10/2021 16:40:15.009 300   33.405
      300 33.405
      300 33.405
27/10/2021 16:39:58.215 300   33.41
      300 33.41
      300 33.41
27/10/2021 16:38:34.072 85   33.37
      85 33.37
      85 33.37
27/10/2021 16:37:36.618 20   33.375
      20 33.375
      20 33.375
27/10/2021 16:36:33.203 50   33.375
      50 33.375
      50 33.375
27/10/2021 16:36:11.567 75   33.24
      75 33.24
      75 33.24
27/10/2021 16:34:58.603 10   33.245
      10 33.245
      10 33.245
27/10/2021 16:34:36.372 100   33.45
      60 33.45
      40 33.45
      100 33.45
27/10/2021 16:33:46.742 10   33.115
      10 33.115
      10 33.115
27/10/2021 16:31:20.472 100   33.04
      100 33.04
      100 33.04
27/10/2021 16:28:53.323 30   33.245
      30 33.245
      30 33.245
27/10/2021 16:22:18.000 12   33.245
      12 33.245
      12 33.245
27/10/2021 16:22:01.966 25   33.25
      25 33.25
      25 33.25
27/10/2021 16:21:10.605 350   33.035
      350 33.035
      50 33.035
      300 33.035
27/10/2021 16:20:19.556 50   33.185
      50 33.185
      50 33.185
27/10/2021 16:15:48.424 35   33.315
      35 33.315
      35 33.315
27/10/2021 16:15:02.715 100   33.09
      100 33.09
      100 33.09
27/10/2021 16:10:51.995 45   33.01
      45 33.01
      45 33.01
27/10/2021 16:10:48.170 540   33.01
      100 33.01
      75 33.01
      30 33.01
      200 33.01
      60 33.01
      20 33.01
      55 33.01
      500 33.01
      40 33.01
27/10/2021 16:08:40.190 125   33.205
      125 33.205
      125 33.205
27/10/2021 16:05:58.607 800   33.10
      150 33.10
      505 33.10
      800 33.10
      40 33.10
      25 33.10
      50 33.10
      30 33.10
27/10/2021 16:05:34.278 1 200   33.205
      300 33.205
      1 200 33.205
      900 33.205
27/10/2021 16:04:04.329 55   33.30
      55 33.30
      55 33.30
27/10/2021 16:03:44.604 300   33.30
      300 33.30
      300 33.30
27/10/2021 16:02:36.661 550   33.30
      200 33.30
      550 33.30
      10 33.30
      60 33.30
      85 33.30
      195 33.30
27/10/2021 16:01:34.156 5   33.325
      5 33.325
      5 33.325
27/10/2021 16:00:24.744 250   33.445
      250 33.445
      250 33.445
27/10/2021 15:59:46.605 30   33.47
      30 33.47
      30 33.47
27/10/2021 15:56:16.969 253   33.43
      253 33.43
      253 33.43
27/10/2021 15:55:13.374 115   33.56
      115 33.56
      115 33.56
27/10/2021 15:52:54.166 25   33.60
      25 33.60
      25 33.60
27/10/2021 15:51:39.033 50   33.45
      50 33.45
      50 33.45
27/10/2021 15:46:33.607 55   33.545
      55 33.545
      55 33.545
27/10/2021 15:45:13.901 110   33.585
      110 33.585
      110 33.585
27/10/2021 15:45:01.095 170   33.44
      170 33.44
      170 33.44
27/10/2021 15:40:32.512 5   33.445
      5 33.445
      5 33.445
27/10/2021 15:40:30.449 100   33.51
      100 33.51
      100 33.51
27/10/2021 15:40:09.904 155   33.41
      155 33.41
      155 33.41
27/10/2021 15:39:39.251 200   33.41
      200 33.41
      200 33.41
27/10/2021 15:39:39.078 37   33.425
      37 33.425
      37 33.425
27/10/2021 15:37:47.701 15   33.69
      15 33.69
      15 33.69
27/10/2021 15:35:01.985 50   33.72
      50 33.72
      50 33.72
27/10/2021 15:34:31.074 54   33.665
      54 33.665
      54 33.665
27/10/2021 15:33:07.304 100   33.815
      100 33.815
      100 33.815
27/10/2021 15:33:01.041 75   33.70
      75 33.70
      75 33.70
27/10/2021 15:31:27.841 300   33.46
      300 33.46
      300 33.46
27/10/2021 15:31:19.594 100   33.525
      100 33.525
      100 33.525
27/10/2021 15:28:29.998 110   33.525
      110 33.525
      110 33.525
27/10/2021 15:26:21.204 30   33.55
      30 33.55
      30 33.55
27/10/2021 15:26:03.070 30   33.55
      30 33.55
      30 33.55
27/10/2021 15:25:56.752 100   33.55
      100 33.55
      100 33.55
27/10/2021 15:20:38.339 50   33.555
      50 33.555
      50 33.555
27/10/2021 15:20:17.381 50   33.555
      50 33.555
      50 33.555
27/10/2021 15:19:13.693 40   33.555
      40 33.555
      40 33.555
27/10/2021 15:16:57.132 300   33.46
      300 33.46
      10 33.46
      170 33.46
      120 33.46
27/10/2021 15:16:24.574 22   33.54
      22 33.54
      22 33.54
27/10/2021 15:16:18.965 15   33.54
      15 33.54
      15 33.54
27/10/2021 15:11:32.749 10   33.525
      10 33.525
      10 33.525
27/10/2021 15:10:02.135 15   33.555
      15 33.555
      15 33.555
27/10/2021 15:09:05.007 50   33.525
      50 33.525
      50 33.525
27/10/2021 15:05:48.349 100   33.525
      100 33.525
      100 33.525
27/10/2021 15:05:39.367 10   33.555
      10 33.555
      10 33.555
27/10/2021 15:03:28.768 100   33.525
      100 33.525
      100 33.525
27/10/2021 15:00:14.485 10   33.555
      10 33.555
      10 33.555
27/10/2021 14:59:10.505 40   33.525
      40 33.525
      40 33.525
27/10/2021 14:57:50.781 100   33.525
      100 33.525
      100 33.525
27/10/2021 14:56:21.050 25   33.525
      25 33.525
      25 33.525
27/10/2021 14:53:20.314 3   33.525
      3 33.525
      3 33.525
27/10/2021 14:51:28.747 30   33.56
      30 33.56
      30 33.56
27/10/2021 14:48:44.489 10   33.57
      10 33.57
      10 33.57
27/10/2021 14:48:07.132 60   33.525
      60 33.525
      60 33.525
27/10/2021 14:46:26.069 20   33.525
      20 33.525
      20 33.525
27/10/2021 14:38:38.698 420   33.67
      420 33.67
      420 33.67
27/10/2021 14:37:40.051 5   33.75
      5 33.75
      3 33.75
      2 33.75
27/10/2021 14:37:33.283 300   33.755
      300 33.755
      300 33.755
27/10/2021 14:37:21.670 300   33.755
      300 33.755
      300 33.755
27/10/2021 14:34:25.810 50   33.69
      50 33.69
      50 33.69
27/10/2021 14:34:17.640 4   33.69
      4 33.69
      4 33.69
27/10/2021 14:28:16.833 60   33.725
      60 33.725
      60 33.725
27/10/2021 14:23:35.167 30   33.79
      30 33.79
      30 33.79
27/10/2021 14:21:04.761 500   33.725
      500 33.725
      500 33.725
27/10/2021 14:16:49.850 25   33.785
      25 33.785
      25 33.785
27/10/2021 14:16:31.914 30   33.795
      30 33.795
      30 33.795
27/10/2021 14:15:40.715 100   33.77
      100 33.77
      100 33.77
27/10/2021 14:10:39.735 500   33.575
      500 33.575
      500 33.575
27/10/2021 14:10:20.887 30   33.59
      30 33.59
      30 33.59
27/10/2021 14:09:24.914 500   33.545
      500 33.545
      500 33.545
27/10/2021 14:07:32.081 16   33.59
      16 33.59
      16 33.59
27/10/2021 14:07:24.375 50   33.59
      50 33.59
      50 33.59
27/10/2021 13:59:17.407 32   33.53
      32 33.53
      32 33.53
27/10/2021 13:57:41.657 17   33.525
      17 33.525
      17 33.525
27/10/2021 13:57:13.900 112   33.605
      112 33.605
      112 33.605
27/10/2021 13:55:36.368 90   33.61
      90 33.61
      90 33.61
27/10/2021 13:53:30.121 70   33.525
      70 33.525
      70 33.525
27/10/2021 13:49:20.939 20   33.585
      20 33.585
      20 33.585
27/10/2021 13:49:06.920 200   33.585
      200 33.585
      200 33.585
27/10/2021 13:45:28.246 50   33.54
      50 33.54
      50 33.54
27/10/2021 13:44:40.913 250   33.585
      250 33.585
      250 33.585
27/10/2021 13:44:27.513 500   33.54
      500 33.54
      500 33.54
27/10/2021 13:41:52.524 7   33.525
      7 33.525
      7 33.525
27/10/2021 13:38:06.269 60   33.54
      60 33.54
      60 33.54
27/10/2021 13:35:48.132 50   33.525
      50 33.525
      50 33.525
27/10/2021 13:35:33.766 80   33.525
      80 33.525
      80 33.525
27/10/2021 13:30:00.329 85   33.54
      85 33.54
      85 33.54
27/10/2021 13:29:18.458 7   33.525
      7 33.525
      7 33.525
27/10/2021 13:28:58.710 110   33.525
      110 33.525
      110 33.525
27/10/2021 13:13:47.512 4   33.525
      4 33.525
      4 33.525
27/10/2021 13:11:57.884 70   33.525
      70 33.525
      70 33.525
27/10/2021 13:11:36.924 10   33.555
      10 33.555
      10 33.555
27/10/2021 13:11:18.527 1   33.525
      1 33.525
      1 33.525
27/10/2021 13:09:01.444 100   33.555
      100 33.555
      100 33.555
27/10/2021 13:06:07.620 30   33.525
      30 33.525
      30 33.525
27/10/2021 13:05:18.538 2   33.525
      2 33.525
      2 33.525
27/10/2021 13:04:10.988 20   33.525
      20 33.525
      20 33.525
27/10/2021 13:02:48.510 40   33.525
      40 33.525
      40 33.525
27/10/2021 13:02:46.866 200   33.525
      200 33.525
      200 33.525
27/10/2021 13:00:58.450 200   33.57
      200 33.57
      200 33.57
27/10/2021 12:57:06.387 1   33.525
      1 33.525
      1 33.525
27/10/2021 12:51:18.904 20   33.625
      20 33.625
      20 33.625
27/10/2021 12:51:17.757 100   33.625
      100 33.625
      100 33.625
27/10/2021 12:48:50.762 10   33.535
      10 33.535
      10 33.535
27/10/2021 12:48:47.667 500   33.65
      500 33.65
      500 33.65
27/10/2021 12:48:34.347 500   33.65
      500 33.65
      500 33.65
27/10/2021 12:48:21.446 100   33.65
      100 33.65
      100 33.65
27/10/2021 12:45:22.028 50   33.605
      50 33.605
      50 33.605
27/10/2021 12:44:15.869 24   33.605
      24 33.605
      24 33.605
27/10/2021 12:42:55.583 58   33.65
      58 33.65
      58 33.65
27/10/2021 12:40:37.498 200   33.655
      200 33.655
      200 33.655
27/10/2021 12:33:54.598 100   33.605
      100 33.605
      100 33.605
27/10/2021 12:29:52.636 10   33.605
      10 33.605
      10 33.605
27/10/2021 12:29:22.299 10   33.605
      10 33.605
      10 33.605
27/10/2021 12:27:21.137 30   33.605
      30 33.605
      30 33.605
27/10/2021 12:26:35.321 50   33.76
      50 33.76
      50 33.76
27/10/2021 12:25:43.247 11   33.605
      11 33.605
      11 33.605
27/10/2021 12:23:29.777 8   33.53
      8 33.53
      8 33.53
27/10/2021 12:19:12.291 10   33.525
      10 33.525
      10 33.525
27/10/2021 12:16:29.452 50   33.525
      50 33.525
      50 33.525
27/10/2021 12:14:12.404 25   33.58
      25 33.58
      25 33.58
27/10/2021 12:11:22.251 15   33.575
      15 33.575
      15 33.575
27/10/2021 12:08:01.064 40   33.475
      40 33.475
      40 33.475
27/10/2021 12:06:59.174 100   33.44
      100 33.44
      100 33.44
27/10/2021 12:06:06.476 1   33.43
      1 33.43
      1 33.43
27/10/2021 12:03:11.674 66   33.435
      66 33.435
      66 33.435
27/10/2021 12:00:52.515 30   33.435
      30 33.435
      30 33.435
27/10/2021 11:59:56.727 31   33.43
      31 33.43
      31 33.43
27/10/2021 11:59:15.313 60   33.435
      60 33.435
      60 33.435
27/10/2021 11:59:09.268 100   33.43
      100 33.43
      100 33.43
27/10/2021 11:58:28.698 100   33.435
      100 33.435
      100 33.435
27/10/2021 11:53:52.063 25   33.43
      25 33.43
      25 33.43
27/10/2021 11:53:42.197 10   33.435
      10 33.435
      10 33.435
27/10/2021 11:53:13.720 100   33.435
      100 33.435
      100 33.435
27/10/2021 11:48:17.968 100   33.415
      100 33.415
      100 33.415
27/10/2021 11:47:12.350 50   33.415
      50 33.415
      50 33.415
27/10/2021 11:45:04.813 100   33.415
      100 33.415
      100 33.415
27/10/2021 11:44:58.673 50   33.435
      50 33.435
      28 33.435
      22 33.435
27/10/2021 11:44:02.975 150   33.435
      150 33.435
      150 33.435
27/10/2021 11:35:42.840 200   33.405
      200 33.405
      200 33.405
27/10/2021 11:34:17.850 100   33.435
      100 33.435
      100 33.435
27/10/2021 11:32:13.107 50   33.435
      50 33.435
      50 33.435
27/10/2021 11:32:08.371 41   33.41
      41 33.41
      41 33.41
27/10/2021 11:30:44.668 100   33.405
      100 33.405
      100 33.405
27/10/2021 11:30:20.505 100   33.435
      100 33.435
      100 33.435
27/10/2021 11:27:45.668 6   33.35
      6 33.35
      6 33.35
27/10/2021 11:26:19.253 100   33.435
      100 33.435
      100 33.435
27/10/2021 11:26:13.627 48   33.435
      48 33.435
      48 33.435
27/10/2021 11:25:33.145 50   33.325
      50 33.325
      50 33.325
27/10/2021 11:25:12.055 60   33.325
      60 33.325
      60 33.325
27/10/2021 11:21:13.924 7   33.32
      7 33.32
      7 33.32
27/10/2021 11:17:29.024 40   33.435
      40 33.435
      40 33.435
27/10/2021 11:17:13.026 207   33.32
      207 33.32
      207 33.32
27/10/2021 11:13:29.965 7   33.31
      7 33.31
      7 33.31
27/10/2021 11:11:21.784 14   33.395
      14 33.395
      14 33.395
27/10/2021 11:10:04.910 50   33.43
      50 33.43
      50 33.43
27/10/2021 11:09:48.259 11   33.435
      11 33.435
      11 33.435
27/10/2021 11:08:59.635 10   33.435
      10 33.435
      10 33.435
27/10/2021 11:08:15.340 25   33.435
      25 33.435
      25 33.435
27/10/2021 11:07:41.494 2   33.555
      2 33.555
      2 33.555
27/10/2021 11:05:45.183 35   33.435
      35 33.435
      35 33.435
27/10/2021 11:05:35.365 10   33.435
      10 33.435
      10 33.435
27/10/2021 11:05:15.422 15   33.435
      15 33.435
      15 33.435
27/10/2021 11:02:26.320 80   33.425
      80 33.425
      80 33.425
27/10/2021 11:02:22.663 60   33.55
      60 33.55
      60 33.55
27/10/2021 11:01:55.641 400   33.425
      400 33.425
      400 33.425
27/10/2021 11:01:50.746 50   33.43
      50 33.43
      50 33.43
27/10/2021 11:00:41.468 450   33.43
      450 33.43
      450 33.43
27/10/2021 11:00:03.840 25   33.43
      25 33.43
      25 33.43
27/10/2021 10:57:02.969 200   33.435
      200 33.435
      200 33.435
27/10/2021 10:56:59.608 3   33.585
      3 33.585
      3 33.585
27/10/2021 10:55:53.594 10   33.31
      10 33.31
      10 33.31
27/10/2021 10:54:24.262 30   33.47
      30 33.47
      30 33.47
27/10/2021 10:53:21.536 50   33.50
      50 33.50
      50 33.50
27/10/2021 10:53:15.683 300   33.505
      300 33.505
      300 33.505
27/10/2021 10:52:57.873 5   33.615
      5 33.615
      5 33.615
27/10/2021 10:52:51.327 200   33.61
      200 33.61
      200 33.61
27/10/2021 10:51:11.936 10   33.62
      10 33.62
      10 33.62
27/10/2021 10:49:32.585 100   33.505
      100 33.505
      100 33.505
27/10/2021 10:48:47.917 100   33.505
      100 33.505
      100 33.505
27/10/2021 10:46:49.735 15   33.475
      15 33.475
      15 33.475
27/10/2021 10:45:47.603 50   33.475
      50 33.475
      50 33.475
27/10/2021 10:44:48.954 40   33.475
      40 33.475
      40 33.475
27/10/2021 10:44:30.805 40   33.50
      40 33.50
      40 33.50
27/10/2021 10:42:43.843 75   33.475
      75 33.475
      75 33.475
27/10/2021 10:42:23.596 30   33.475
      30 33.475
      30 33.475

       

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)