Tradegate Exchange

CureVac N.V.

356

286

2.29

Date	Time	Volume	Order Volume	Price
19/04/2024	21:59:40.737	1 000		2.29
			1 000	2.29
			1 000	2.29
19/04/2024	21:59:40.573	1 000		2.284
			1 000	2.284
			1 000	2.284
19/04/2024	21:58:17.909	2 000		2.298
			1 000	2.298
			1 000	2.298
			2 000	2.298
19/04/2024	21:56:09.554	900		2.288
			900	2.288
			900	2.288
19/04/2024	21:44:41.825	100		2.284
			100	2.284
			100	2.284
19/04/2024	21:38:45.454	100		2.284
			100	2.284
			100	2.284
19/04/2024	21:28:06.648	500		2.286
			500	2.286
			500	2.286
19/04/2024	20:58:48.888	4		2.264
			4	2.264
			4	2.264
19/04/2024	20:50:23.702	1		2.286
			1	2.286
			1	2.286
19/04/2024	20:50:11.648	14		2.264
			14	2.264
			14	2.264
19/04/2024	20:17:53.908	100		2.278
			100	2.278
			100	2.278
19/04/2024	20:16:59.699	22		2.278
			22	2.278
			22	2.278
19/04/2024	20:07:09.498	26		2.254
			26	2.254
			26	2.254
19/04/2024	20:00:21.379	20		2.28
			20	2.28
			20	2.28
19/04/2024	19:42:30.370	200		2.286
			200	2.286
			200	2.286
19/04/2024	19:41:42.441	180		2.264
			180	2.264
			180	2.264
19/04/2024	19:30:42.570	200		2.286
			200	2.286
			200	2.286
19/04/2024	19:25:46.613	77		2.286
			77	2.286
			77	2.286
19/04/2024	19:24:19.160	20		2.286
			20	2.286
			20	2.286
19/04/2024	19:14:48.842	50		2.254
			50	2.254
			50	2.254
19/04/2024	19:11:15.938	1 000		2.278
			1 000	2.278
			1 000	2.278
19/04/2024	18:32:40.768	3 900		2.24
			3 900	2.24
			2 900	2.24
			1 000	2.24
19/04/2024	18:32:28.128	2 000		2.24
			1 800	2.24
			100	2.24
			100	2.24
			2 000	2.24
19/04/2024	18:32:27.937	400		2.242
			400	2.242
			400	2.242
19/04/2024	18:18:34.891	10		2.244
			10	2.244
			10	2.244
19/04/2024	18:17:46.005	750		2.26
			750	2.26
			750	2.26
19/04/2024	18:15:32.755	100		2.252
			100	2.252
			100	2.252
19/04/2024	18:14:45.187	2 000		2.26
			2 000	2.26
			2 000	2.26
19/04/2024	18:14:44.957	2 000		2.26
			2 000	2.26
			2 000	2.26
19/04/2024	18:14:44.583	2 000		2.26
			2 000	2.26
			2 000	2.26
19/04/2024	18:14:25.011	2 000		2.26
			2 000	2.26
			2 000	2.26
19/04/2024	18:14:22.552	2 000		2.26
			2 000	2.26
			2 000	2.26
19/04/2024	18:14:01.129	50		2.244
			50	2.244
			50	2.244
19/04/2024	18:12:44.258	50		2.26
			50	2.26
			50	2.26
19/04/2024	18:07:32.243	100		2.278
			100	2.278
			100	2.278
19/04/2024	18:06:35.623	100		2.254
			100	2.254
			100	2.254
19/04/2024	17:56:36.610	1 000		2.278
			1 000	2.278
			1 000	2.278
19/04/2024	17:55:37.256	50		2.254
			50	2.254
			50	2.254
19/04/2024	17:50:02.561	1 000		2.244
			1 000	2.244
			1 000	2.244
19/04/2024	17:49:48.256	200		2.268
			200	2.268
			200	2.268
19/04/2024	17:46:23.374	1 100		2.268
			1 100	2.268
			1 100	2.268
19/04/2024	17:44:39.546	700		2.244
			700	2.244
			700	2.244
19/04/2024	17:41:28.395	1 050		2.25
			1 050	2.25
			1 050	2.25
19/04/2024	17:41:23.806	2 000		2.25
			1 950	2.25
			50	2.25
			2 000	2.25
19/04/2024	17:38:37.394	1 066		2.252
			1 066	2.252
			1 066	2.252
19/04/2024	17:31:13.137	100		2.248
			100	2.248
			100	2.248
19/04/2024	17:27:48.677	160		2.256
			160	2.256
			160	2.256
19/04/2024	17:20:38.446	32		2.248
			32	2.248
			32	2.248
19/04/2024	17:19:58.979	235		2.256
			235	2.256
			235	2.256
19/04/2024	17:19:42.264	150		2.256
			150	2.256
			150	2.256
19/04/2024	17:12:18.574	500		2.266
			500	2.266
			500	2.266
19/04/2024	17:07:55.618	1 000		2.242
			1 000	2.242
			1 000	2.242
19/04/2024	17:06:34.300	2 000		2.248
			2 000	2.248
			2 000	2.248
19/04/2024	17:05:51.324	900		2.248
			900	2.248
			900	2.248
19/04/2024	17:05:51.154	1 050		2.25
			1 050	2.25
			1 050	2.25
19/04/2024	17:05:47.971	2 000		2.25
			100	2.25
			100	2.25
			2 000	2.25
			150	2.25
			250	2.25
			1 000	2.25
			400	2.25
19/04/2024	17:05:42.711	100		2.25
			100	2.25
			100	2.25
19/04/2024	17:05:26.425	2 000		2.25
			2 000	2.25
			2 000	2.25
19/04/2024	17:05:19.739	1 300		2.252
			1 300	2.252
			1 300	2.252
19/04/2024	17:04:54.851	2 000		2.25
			2 000	2.25
			2 000	2.25
19/04/2024	16:59:42.894	500		2.27
			500	2.27
			500	2.27
19/04/2024	16:58:46.324	50		2.272
			50	2.272
			50	2.272
19/04/2024	16:57:59.982	100		2.278
			100	2.278
			100	2.278
19/04/2024	16:52:53.572	3		2.268
			3	2.268
			3	2.268
19/04/2024	16:52:21.696	9		2.278
			9	2.278
			9	2.278
19/04/2024	16:49:55.652	150		2.266
			150	2.266
			150	2.266
19/04/2024	16:47:39.517	95		2.278
			95	2.278
			95	2.278
19/04/2024	16:46:26.485	1 300		2.276
			1 300	2.276
			1 300	2.276
19/04/2024	16:44:43.961	50		2.278
			50	2.278
			50	2.278
19/04/2024	16:42:47.396	100		2.286
			100	2.286
			100	2.286
19/04/2024	16:25:57.123	500		2.296
			500	2.296
			500	2.296
19/04/2024	16:24:16.427	350		2.296
			350	2.296
			350	2.296
19/04/2024	16:24:07.314	100		2.308
			100	2.308
			100	2.308
19/04/2024	16:23:02.137	2 000		2.274
			2 000	2.274
			2 000	2.274
19/04/2024	16:23:01.730	1 600		2.274
			1 600	2.274
			1 600	2.274
19/04/2024	16:22:11.817	1 000		2.274
			1 000	2.274
			1 000	2.274
19/04/2024	16:20:20.414	8 000		2.268
			8 000	2.268
			8 000	2.268
19/04/2024	16:20:05.748	2 000		2.278
			2 000	2.278
			2 000	2.278
19/04/2024	16:17:51.007	1 000		2.288
			1 000	2.288
			1 000	2.288
19/04/2024	16:09:26.475	10		2.276
			10	2.276
			10	2.276
19/04/2024	16:03:47.462	8		2.278
			8	2.278
			8	2.278
19/04/2024	15:59:40.258	1 220		2.282
			1 220	2.282
			1 220	2.282
19/04/2024	15:55:40.975	100		2.298
			100	2.298
			100	2.298
19/04/2024	15:53:49.796	259		2.298
			259	2.298
			259	2.298
19/04/2024	15:47:16.418	200		2.302
			200	2.302
			200	2.302
19/04/2024	15:42:56.292	30		2.252
			30	2.252
			30	2.252
19/04/2024	15:39:22.710	2 000		2.252
			1 900	2.252
			100	2.252
			2 000	2.252
19/04/2024	15:39:22.537	229		2.268
			229	2.268
			229	2.268
19/04/2024	15:39:22.398	1 500		2.27
			1 500	2.27
			1 500	2.27
19/04/2024	15:38:36.330	2 000		2.27
			500	2.27
			2 000	2.27
			1 500	2.27
19/04/2024	15:38:33.681	40		2.274
			40	2.274
			40	2.274
19/04/2024	15:38:07.683	1 500		2.28
			1 500	2.28
			500	2.28
			1 000	2.28
19/04/2024	15:38:07.474	1 000		2.288
			70	2.288
			930	2.288
			1 000	2.288
19/04/2024	15:37:55.384	1 860		2.29
			260	2.29
			1 600	2.29
			1 860	2.29
19/04/2024	15:37:11.266	2 000		2.29
			1 900	2.29
			2 000	2.29
			100	2.29
19/04/2024	15:37:04.058	2 000		2.29
			2 000	2.29
			2 000	2.29
19/04/2024	15:36:59.287	2 000		2.29
			2 000	2.29
			2 000	2.29
19/04/2024	15:36:51.989	2 000		2.29
			2 000	2.29
			2 000	2.29
19/04/2024	15:36:33.330	3 100		2.29
			3 100	2.29
			3 000	2.29
			100	2.29
19/04/2024	15:36:13.067	10 000		2.29
			1 000	2.29
			9 000	2.29
			10 000	2.29
19/04/2024	15:33:53.577	1 800		2.292
			200	2.292
			220	2.292
			380	2.292
			1 800	2.292
			1 000	2.292
19/04/2024	15:32:03.657	160		2.292
			160	2.292
			160	2.292
19/04/2024	15:30:06.467	13		2.302
			13	2.302
			13	2.302
19/04/2024	15:24:50.780	205		2.318
			205	2.318
			205	2.318
19/04/2024	15:24:38.680	1 295		2.318
			1 295	2.318
			1 295	2.318
19/04/2024	15:14:21.535	350		2.306
			350	2.306
			350	2.306
19/04/2024	15:14:12.601	1 500		2.306
			1 500	2.306
			1 500	2.306
19/04/2024	15:06:49.376	250		2.318
			250	2.318
			250	2.318
19/04/2024	15:00:26.632	1 500		2.314
			1 500	2.314
			1 500	2.314
19/04/2024	14:59:01.914	150		2.302
			150	2.302
			150	2.302
19/04/2024	14:56:58.646	200		2.316
			200	2.316
			200	2.316
19/04/2024	14:53:36.545	30		2.316
			30	2.316
			30	2.316
19/04/2024	14:48:35.809	1 000		2.31
			1 000	2.31
			1 000	2.31
19/04/2024	14:48:26.529	500		2.308
			500	2.308
			500	2.308
19/04/2024	14:47:34.730	100		2.308
			100	2.308
			100	2.308
19/04/2024	14:42:53.284	9		2.308
			9	2.308
			9	2.308
19/04/2024	14:42:51.067	145		2.302
			145	2.302
			145	2.302
19/04/2024	14:36:40.718	100		2.308
			100	2.308
			100	2.308
19/04/2024	14:36:08.489	100		2.302
			100	2.302
			100	2.302
19/04/2024	14:29:24.771	130		2.318
			130	2.318
			130	2.318
19/04/2024	14:28:54.121	1 000		2.318
			1 000	2.318
			1 000	2.318
19/04/2024	14:27:59.690	200		2.318
			200	2.318
			200	2.318
19/04/2024	14:17:06.523	1 500		2.304
			1 500	2.304
			1 500	2.304
19/04/2024	14:16:53.905	300		2.304
			300	2.304
			300	2.304
19/04/2024	14:11:09.350	150		2.292
			150	2.292
			150	2.292
19/04/2024	14:08:06.087	500		2.304
			500	2.304
			500	2.304
19/04/2024	14:02:40.148	1 000		2.30
			1 000	2.30
			1 000	2.30
19/04/2024	14:02:30.388	1 304		2.302
			1 304	2.302
			1 304	2.302
19/04/2024	14:01:02.752	500		2.304
			500	2.304
			500	2.304
19/04/2024	14:00:25.471	300		2.302
			300	2.302
			300	2.302
19/04/2024	13:58:52.844	1 300		2.302
			1 300	2.302
			1 300	2.302
19/04/2024	13:57:14.109	1 300		2.302
			1 300	2.302
			1 300	2.302
19/04/2024	13:56:26.464	1 000		2.304
			1 000	2.304
			1 000	2.304
19/04/2024	13:53:27.555	500		2.304
			500	2.304
			500	2.304
19/04/2024	13:47:56.441	55		2.292
			55	2.292
			55	2.292
19/04/2024	13:45:39.205	523		2.304
			523	2.304
			523	2.304
19/04/2024	13:45:15.194	1 000		2.304
			1 000	2.304
			1 000	2.304
19/04/2024	13:44:02.269	100		2.292
			100	2.292
			100	2.292
19/04/2024	13:36:43.805	1 500		2.294
			1 500	2.294
			1 500	2.294
19/04/2024	13:36:16.533	2 000		2.338
			2 000	2.338
			2 000	2.338
19/04/2024	13:22:05.134	201		2.308
			201	2.308
			201	2.308
19/04/2024	13:21:40.684	50		2.292
			50	2.292
			50	2.292
19/04/2024	13:20:25.990	9 500		2.30
			3 500	2.30
			9 500	2.30
			5 000	2.30
			1 000	2.30
19/04/2024	13:20:22.412	1 500		2.302
			1 500	2.302
			1 500	2.302
19/04/2024	13:20:19.786	1 500		2.302
			1 500	2.302
			1 500	2.302
19/04/2024	13:20:10.800	1 500		2.302
			1 500	2.302
			1 500	2.302
19/04/2024	13:18:47.558	1 500		2.302
			1 500	2.302
			1 500	2.302
19/04/2024	13:18:07.719	1 500		2.302
			1 500	2.302
			1 500	2.302
19/04/2024	13:17:42.186	11		2.314
			11	2.314
			11	2.314
19/04/2024	13:13:26.079	5 000		2.31
			5 000	2.31
			5 000	2.31
19/04/2024	13:13:15.287	1 500		2.312
			1 500	2.312
			1 500	2.312
19/04/2024	13:00:04.719	50		2.326
			50	2.326
			50	2.326
19/04/2024	12:52:41.405	6		2.314
			6	2.314
			6	2.314
19/04/2024	12:51:37.853	300		2.314
			300	2.314
			300	2.314
19/04/2024	12:51:10.410	1 500		2.32
			1 500	2.32
			1 500	2.32
19/04/2024	12:39:37.344	500		2.32
			500	2.32
			500	2.32
19/04/2024	12:39:32.729	15		2.32
			15	2.32
			15	2.32
19/04/2024	12:39:12.905	170		2.32
			170	2.32
			170	2.32
19/04/2024	12:34:35.072	50		2.32
			50	2.32
			50	2.32
19/04/2024	12:29:12.973	200		2.334
			200	2.334
			200	2.334
19/04/2024	12:27:06.716	500		2.326
			500	2.326
			500	2.326
19/04/2024	12:25:26.871	30		2.312
			30	2.312
			30	2.312
19/04/2024	12:19:01.786	1 500		2.312
			1 500	2.312
			1 500	2.312
19/04/2024	12:17:25.808	250		2.318
			250	2.318
			250	2.318
19/04/2024	12:14:01.279	100		2.318
			100	2.318
			100	2.318
19/04/2024	12:12:21.588	1		2.318
			1	2.318
			1	2.318
19/04/2024	12:12:04.504	1 500		2.30
			1 500	2.30
			1 500	2.30
19/04/2024	12:12:04.039	500		2.318
			500	2.318
			500	2.318
19/04/2024	12:11:54.520	1 500		2.312
			1 500	2.312
			1 500	2.312
19/04/2024	12:10:11.157	680		2.30
			680	2.30
			680	2.30
19/04/2024	12:10:11.132	450		2.294
			450	2.294
			450	2.294
19/04/2024	12:10:03.111	680		2.30
			680	2.30
			680	2.30
19/04/2024	12:06:00.211	88		2.312
			88	2.312
			88	2.312
19/04/2024	12:03:03.450	100		2.314
			100	2.314
			100	2.314
19/04/2024	12:01:19.791	8 500		2.31
			8 500	2.31
			1 000	2.31
			4 000	2.31
			3 500	2.31
19/04/2024	12:00:30.704	1 500		2.298
			1 500	2.298
			1 500	2.298
19/04/2024	11:59:30.590	30		2.29
			30	2.29
			30	2.29
19/04/2024	11:56:10.341	220		2.298
			220	2.298
			220	2.298
19/04/2024	11:54:25.805	12		2.29
			12	2.29
			12	2.29
19/04/2024	11:49:27.074	500		2.29
			500	2.29
			500	2.29
19/04/2024	11:41:03.010	11		2.292
			11	2.292
			11	2.292
19/04/2024	11:39:03.621	1 000		2.294
			1 000	2.294
			1 000	2.294
19/04/2024	11:30:46.854	653		2.296
			653	2.296
			653	2.296
19/04/2024	11:20:34.966	400		2.296
			400	2.296
			400	2.296
19/04/2024	11:19:27.848	1 500		2.296
			1 500	2.296
			1 500	2.296
19/04/2024	11:19:18.762	10		2.282
			10	2.282
			10	2.282
19/04/2024	11:16:29.967	250		2.296
			250	2.296
			250	2.296
19/04/2024	11:16:09.617	10		2.282
			10	2.282
			10	2.282
19/04/2024	11:13:10.189	614		2.282
			614	2.282
			614	2.282
19/04/2024	11:11:39.716	1 000		2.29
			1 000	2.29
			1 000	2.29
19/04/2024	11:11:24.641	1 000		2.294
			1 000	2.294
			1 000	2.294
19/04/2024	11:09:55.903	3 618		2.296
			3 618	2.296
			3 498	2.296
			120	2.296
19/04/2024	11:09:36.716	1 500		2.296
			1 500	2.296
			1 500	2.296
19/04/2024	11:08:07.015	40		2.296
			40	2.296
			40	2.296
19/04/2024	11:03:42.455	21		2.296
			21	2.296
			21	2.296
19/04/2024	11:03:33.251	1 000		2.296
			1 000	2.296
			1 000	2.296
19/04/2024	10:57:21.858	5		2.296
			5	2.296
			5	2.296
19/04/2024	10:56:54.679	1 500		2.27
			1 500	2.27
			1 000	2.27
			500	2.27
19/04/2024	10:55:43.374	1 500		2.282
			1 500	2.282
			1 500	2.282
19/04/2024	10:54:33.389	172		2.282
			172	2.282
			172	2.282
19/04/2024	10:54:24.250	460		2.282
			460	2.282
			460	2.282
19/04/2024	10:52:48.995	6		2.30
			6	2.30
			6	2.30
19/04/2024	10:52:44.629	14 000		2.29
			14 000	2.29
			100	2.29
			13 900	2.29
19/04/2024	10:49:00.695	100		2.30
			100	2.30
			100	2.30
19/04/2024	10:46:14.103	126		2.282
			126	2.282
			126	2.282
19/04/2024	10:45:42.156	7		2.30
			7	2.30
			7	2.30
19/04/2024	10:43:05.803	1 500		2.286
			1 500	2.286
			1 500	2.286
19/04/2024	10:42:48.277	200		2.298
			200	2.298
			200	2.298
19/04/2024	10:41:08.862	900		2.298
			900	2.298
			900	2.298
19/04/2024	10:41:02.816	425		2.298
			425	2.298
			425	2.298
19/04/2024	10:40:22.366	500		2.302
			500	2.302
			500	2.302
19/04/2024	10:37:38.459	500		2.298
			500	2.298
			500	2.298
19/04/2024	10:37:35.829	1 500		2.298
			1 500	2.298
			1 500	2.298
19/04/2024	10:37:35.709	400		2.30
			400	2.30
			400	2.30
19/04/2024	10:33:34.651	1 500		2.302
			1 500	2.302
			1 500	2.302
19/04/2024	10:32:41.777	500		2.298
			500	2.298
			500	2.298
19/04/2024	10:32:23.101	1 500		2.298
			1 500	2.298
			1 500	2.298
19/04/2024	10:29:27.328	1 200		2.298
			1 200	2.298
			1 200	2.298
19/04/2024	10:23:18.905	500		2.31
			500	2.31
			500	2.31
19/04/2024	10:19:45.627	200		2.276
			200	2.276
			200	2.276
19/04/2024	10:19:31.776	9 748		2.272
			8 969	2.272
			779	2.272
			9 748	2.272
19/04/2024	10:19:18.028	10 020		2.272
			10 000	2.272
			10 020	2.272
			20	2.272
19/04/2024	10:19:06.711	6 574		2.30
			34	2.30
			2 500	2.30
			6 574	2.30
			100	2.30
			2 000	2.30
			703	2.30
			237	2.30
			1 000	2.30
19/04/2024	10:18:16.402	10 750		2.302
			10 000	2.302
			300	2.302
			10 750	2.302
			450	2.302
19/04/2024	10:17:28.053	1 200		2.33
			100	2.33
			1 200	2.33
			1 100	2.33
19/04/2024	10:17:03.354	1 287		2.332
			1 287	2.332
			1 287	2.332
19/04/2024	10:13:35.738	500		2.338
			500	2.338
			500	2.338
19/04/2024	10:09:57.388	80		2.338
			80	2.338
			80	2.338
19/04/2024	10:09:45.230	5		2.338
			5	2.338
			5	2.338
19/04/2024	10:09:13.471	10		2.338
			10	2.338
			10	2.338
19/04/2024	10:06:46.773	1 500		2.336
			1 500	2.336
			1 500	2.336
19/04/2024	10:06:46.198	1 000		2.336
			1 000	2.336
			1 000	2.336
19/04/2024	10:05:59.218	1 500		2.338
			1 500	2.338
			1 500	2.338
19/04/2024	10:01:23.580	4		2.334
			4	2.334
			4	2.334
19/04/2024	10:00:59.766	400		2.338
			400	2.338
			400	2.338
19/04/2024	10:00:48.289	3		2.338
			3	2.338
			3	2.338
19/04/2024	10:00:46.863	3		2.338
			3	2.338
			3	2.338
19/04/2024	09:53:36.653	100		2.344
			100	2.344
			100	2.344
19/04/2024	09:52:31.796	250		2.344
			250	2.344
			250	2.344
19/04/2024	09:51:53.285	200		2.344
			200	2.344
			200	2.344
19/04/2024	09:51:01.613	1 500		2.334
			1 500	2.334
			1 500	2.334
19/04/2024	09:50:29.509	4 950		2.34
			4 950	2.34
			4 950	2.34
19/04/2024	09:45:07.684	50		2.34
			50	2.34
			50	2.34
19/04/2024	09:42:29.920	1 500		2.348
			1 500	2.348
			1 500	2.348
19/04/2024	09:40:29.113	2 000		2.348
			2 000	2.348
			2 000	2.348
19/04/2024	09:40:12.429	1 500		2.348
			1 500	2.348
			1 500	2.348
19/04/2024	09:36:13.605	1 000		2.348
			1 000	2.348
			1 000	2.348
19/04/2024	09:29:55.907	100		2.334
			100	2.334
			100	2.334
19/04/2024	09:28:05.766	1 500		2.338
			1 500	2.338
			1 500	2.338
19/04/2024	09:27:21.143	1 500		2.346
			1 500	2.346
			1 500	2.346
19/04/2024	09:26:20.014	29		2.34
			29	2.34
			29	2.34
19/04/2024	09:17:09.030	1 000		2.348
			1 000	2.348
			1 000	2.348
19/04/2024	09:10:19.852	1 107		2.324
			1 107	2.324
			1 107	2.324
19/04/2024	09:09:08.395	900		2.324
			900	2.324
			900	2.324
19/04/2024	09:09:08.260	1 000		2.324
			1 000	2.324
			1 000	2.324
19/04/2024	09:04:30.358	819		2.318
			819	2.318
			819	2.318
19/04/2024	09:04:30.086	850		2.318
			850	2.318
			850	2.318
19/04/2024	09:03:22.786	40		2.302
			40	2.302
			40	2.302
19/04/2024	09:03:14.340	1 100		2.302
			1 100	2.302
			1 100	2.302
19/04/2024	08:55:08.646	37		2.302
			37	2.302
			37	2.302
19/04/2024	08:51:06.582	450		2.318
			450	2.318
			450	2.318
19/04/2024	08:49:40.754	2 000		2.31
			2 000	2.31
			2 000	2.31
19/04/2024	08:43:43.444	500		2.32
			500	2.32
			500	2.32
19/04/2024	08:41:58.275	100		2.32
			100	2.32
			100	2.32
19/04/2024	08:40:40.112	250		2.32
			250	2.32
			250	2.32
19/04/2024	08:36:07.380	50		2.32
			50	2.32
			50	2.32
19/04/2024	08:34:20.025	5		2.30
			5	2.30
			5	2.30
19/04/2024	08:32:34.370	200		2.32
			200	2.32
			200	2.32
19/04/2024	08:27:33.267	40		2.32
			40	2.32
			40	2.32
19/04/2024	08:25:58.150	20		2.30
			20	2.30
			20	2.30
19/04/2024	08:25:56.096	1 000		2.32
			229	2.32
			771	2.32
			1 000	2.32
19/04/2024	08:25:39.759	50		2.32
			50	2.32
			50	2.32
19/04/2024	08:18:55.992	1 500		2.30
			150	2.30
			140	2.30
			1 500	2.30
			10	2.30
			200	2.30
			1 000	2.30
19/04/2024	08:18:55.540	1 000		2.312
			1 000	2.312
			1 000	2.312
19/04/2024	08:14:33.277	150		2.32
			150	2.32
			150	2.32
19/04/2024	08:14:23.278	500		2.32
			431	2.32
			500	2.32
			69	2.32
19/04/2024	08:14:13.875	30		2.318
			30	2.318
			30	2.318
19/04/2024	08:08:39.664	100		2.32
			100	2.32
			100	2.32
19/04/2024	08:07:40.474	82		2.30
			82	2.30
			82	2.30
19/04/2024	08:04:20.210	100		2.32
			100	2.32
			100	2.32
19/04/2024	08:03:22.888	26		2.32
			26	2.32
			26	2.32
19/04/2024	08:00:53.671	500		2.32
			500	2.32
			500	2.32
19/04/2024	08:00:20.173	45		2.30
			45	2.30
			45	2.30
19/04/2024	08:00:12.986	27		2.32
			27	2.32
			27	2.32
19/04/2024	08:00:09.208	4 525		2.30
			25	2.30
			4 500	2.30
			1 000	2.30
			1 000	2.30
			825	2.30
			200	2.30
			500	2.30
			1 000	2.30
19/04/2024	08:00:09.053	430		2.30
			40	2.30
			50	2.30
			40	2.30
			300	2.30
			100	2.30
			180	2.30
			100	2.30
			50	2.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 715.00 / Ask: 716.60
Volume: 155 185
-9.96%

Top 5 Turnover

Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice