NEL ASA
- Information
- Last
- Buy
- Sell
2008
1368
1.3045
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/05/2022 | 21:59:54.475 | 2 000 | 1.3045 | |
2 000 | 1.3045 | |||
2 000 | 1.3045 | |||
18/05/2022 | 21:59:47.609 | 500 | 1.3045 | |
500 | 1.3045 | |||
500 | 1.3045 | |||
18/05/2022 | 21:59:34.123 | 1 000 | 1.3045 | |
1 000 | 1.3045 | |||
1 000 | 1.3045 | |||
18/05/2022 | 21:57:41.044 | 1 500 | 1.3045 | |
1 500 | 1.3045 | |||
1 500 | 1.3045 | |||
18/05/2022 | 21:57:33.985 | 1 000 | 1.3045 | |
1 000 | 1.3045 | |||
1 000 | 1.3045 | |||
18/05/2022 | 21:56:17.009 | 3 500 | 1.30 | |
2 000 | 1.30 | |||
3 500 | 1.30 | |||
1 500 | 1.30 | |||
18/05/2022 | 21:56:10.841 | 1 400 | 1.308 | |
1 400 | 1.308 | |||
1 400 | 1.308 | |||
18/05/2022 | 21:55:41.338 | 400 | 1.305 | |
400 | 1.305 | |||
400 | 1.305 | |||
18/05/2022 | 21:54:32.111 | 310 | 1.2905 | |
310 | 1.2905 | |||
310 | 1.2905 | |||
18/05/2022 | 21:54:09.520 | 5 000 | 1.291 | |
5 000 | 1.291 | |||
5 000 | 1.291 | |||
18/05/2022 | 21:53:45.694 | 2 286 | 1.2905 | |
500 | 1.2905 | |||
1 786 | 1.2905 | |||
2 286 | 1.2905 | |||
18/05/2022 | 21:52:48.745 | 2 000 | 1.30 | |
2 000 | 1.30 | |||
300 | 1.30 | |||
1 700 | 1.30 | |||
18/05/2022 | 21:50:36.961 | 1 000 | 1.3045 | |
1 000 | 1.3045 | |||
1 000 | 1.3045 | |||
18/05/2022 | 21:50:04.822 | 1 600 | 1.3045 | |
1 600 | 1.3045 | |||
1 600 | 1.3045 | |||
18/05/2022 | 21:48:39.624 | 1 000 | 1.3045 | |
1 000 | 1.3045 | |||
1 000 | 1.3045 | |||
18/05/2022 | 21:48:04.148 | 2 385 | 1.30 | |
385 | 1.30 | |||
2 385 | 1.30 | |||
2 000 | 1.30 | |||
18/05/2022 | 21:47:39.334 | 2 000 | 1.2995 | |
2 000 | 1.2995 | |||
2 000 | 1.2995 | |||
18/05/2022 | 21:47:06.060 | 3 000 | 1.295 | |
3 000 | 1.295 | |||
3 000 | 1.295 | |||
18/05/2022 | 21:47:00.051 | 5 000 | 1.294 | |
5 000 | 1.294 | |||
5 000 | 1.294 | |||
18/05/2022 | 21:46:56.818 | 5 000 | 1.294 | |
5 000 | 1.294 | |||
5 000 | 1.294 | |||
18/05/2022 | 21:46:54.581 | 5 000 | 1.294 | |
5 000 | 1.294 | |||
5 000 | 1.294 | |||
18/05/2022 | 21:46:50.208 | 4 000 | 1.2945 | |
4 000 | 1.2945 | |||
4 000 | 1.2945 | |||
18/05/2022 | 21:44:20.803 | 4 000 | 1.2915 | |
4 000 | 1.2915 | |||
4 000 | 1.2915 | |||
18/05/2022 | 21:43:16.431 | 800 | 1.2985 | |
800 | 1.2985 | |||
800 | 1.2985 | |||
18/05/2022 | 21:42:17.654 | 500 | 1.2905 | |
500 | 1.2905 | |||
500 | 1.2905 | |||
18/05/2022 | 21:42:01.346 | 2 500 | 1.287 | |
2 500 | 1.287 | |||
2 500 | 1.287 | |||
18/05/2022 | 21:42:00.930 | 2 500 | 1.29 | |
2 500 | 1.29 | |||
2 500 | 1.29 | |||
18/05/2022 | 21:41:30.477 | 5 000 | 1.2865 | |
5 000 | 1.2865 | |||
5 000 | 1.2865 | |||
18/05/2022 | 21:40:18.928 | 5 000 | 1.2915 | |
5 000 | 1.2915 | |||
5 000 | 1.2915 | |||
18/05/2022 | 21:40:16.612 | 14 120 | 1.291 | |
3 000 | 1.291 | |||
14 120 | 1.291 | |||
11 120 | 1.291 | |||
18/05/2022 | 21:40:07.033 | 5 000 | 1.2915 | |
5 000 | 1.2915 | |||
5 000 | 1.2915 | |||
18/05/2022 | 21:39:49.002 | 2 500 | 1.2995 | |
2 500 | 1.2995 | |||
2 500 | 1.2995 | |||
18/05/2022 | 21:39:29.215 | 500 | 1.2995 | |
500 | 1.2995 | |||
500 | 1.2995 | |||
18/05/2022 | 21:39:07.667 | 3 000 | 1.295 | |
3 000 | 1.295 | |||
3 000 | 1.295 | |||
18/05/2022 | 21:36:56.840 | 10 000 | 1.296 | |
10 000 | 1.296 | |||
10 000 | 1.296 | |||
18/05/2022 | 21:36:46.254 | 2 500 | 1.2955 | |
2 500 | 1.2955 | |||
2 500 | 1.2955 | |||
18/05/2022 | 21:36:26.684 | 2 000 | 1.2955 | |
2 000 | 1.2955 | |||
2 000 | 1.2955 | |||
18/05/2022 | 21:36:25.622 | 2 000 | 1.2905 | |
2 000 | 1.2905 | |||
2 000 | 1.2905 | |||
18/05/2022 | 21:36:10.692 | 1 250 | 1.2905 | |
1 250 | 1.2905 | |||
1 250 | 1.2905 | |||
18/05/2022 | 21:36:07.123 | 2 000 | 1.2955 | |
2 000 | 1.2955 | |||
2 000 | 1.2955 | |||
18/05/2022 | 21:35:57.344 | 25 000 | 1.295 | |
5 000 | 1.295 | |||
25 000 | 1.295 | |||
20 000 | 1.295 | |||
18/05/2022 | 21:35:54.519 | 5 000 | 1.2945 | |
5 000 | 1.2945 | |||
5 000 | 1.2945 | |||
18/05/2022 | 21:35:47.731 | 5 000 | 1.2945 | |
5 000 | 1.2945 | |||
5 000 | 1.2945 | |||
18/05/2022 | 21:35:11.041 | 3 000 | 1.2945 | |
3 000 | 1.2945 | |||
3 000 | 1.2945 | |||
18/05/2022 | 21:34:55.535 | 1 000 | 1.2945 | |
1 000 | 1.2945 | |||
1 000 | 1.2945 | |||
18/05/2022 | 21:34:42.676 | 3 000 | 1.294 | |
500 | 1.294 | |||
2 500 | 1.294 | |||
3 000 | 1.294 | |||
18/05/2022 | 21:33:23.741 | 5 000 | 1.2905 | |
5 000 | 1.2905 | |||
5 000 | 1.2905 | |||
18/05/2022 | 21:33:18.981 | 10 000 | 1.2995 | |
10 000 | 1.2995 | |||
10 000 | 1.2995 | |||
18/05/2022 | 21:32:51.147 | 30 000 | 1.29 | |
30 000 | 1.29 | |||
625 | 1.29 | |||
29 375 | 1.29 | |||
18/05/2022 | 21:32:43.315 | 7 900 | 1.28 | |
5 000 | 1.28 | |||
7 900 | 1.28 | |||
1 000 | 1.28 | |||
400 | 1.28 | |||
1 500 | 1.28 | |||
18/05/2022 | 21:32:41.903 | 34 969 | 1.28 | |
9 000 | 1.28 | |||
4 000 | 1.28 | |||
750 | 1.28 | |||
4 347 | 1.28 | |||
15 000 | 1.28 | |||
3 000 | 1.28 | |||
2 000 | 1.28 | |||
19 969 | 1.28 | |||
1 200 | 1.28 | |||
2 000 | 1.28 | |||
8 000 | 1.28 | |||
672 | 1.28 | |||
18/05/2022 | 21:32:39.393 | 20 000 | 1.28 | |
20 000 | 1.28 | |||
20 000 | 1.28 | |||
18/05/2022 | 21:32:37.855 | 60 084 | 1.28 | |
1 000 | 1.28 | |||
15 000 | 1.28 | |||
790 | 1.28 | |||
80 | 1.28 | |||
700 | 1.28 | |||
5 000 | 1.28 | |||
100 | 1.28 | |||
8 000 | 1.28 | |||
750 | 1.28 | |||
6 764 | 1.28 | |||
700 | 1.28 | |||
200 | 1.28 | |||
20 000 | 1.28 | |||
1 000 | 1.28 | |||
60 084 | 1.28 | |||
18/05/2022 | 21:32:37.797 | 132 850 | 1.286 | |
132 850 | 1.286 | |||
20 000 | 1.286 | |||
1 150 | 1.286 | |||
25 000 | 1.286 | |||
1 700 | 1.286 | |||
50 000 | 1.286 | |||
10 000 | 1.286 | |||
5 000 | 1.286 | |||
20 000 | 1.286 | |||
18/05/2022 | 21:32:29.164 | 10 194 | 1.29 | |
1 000 | 1.29 | |||
1 000 | 1.29 | |||
10 194 | 1.29 | |||
500 | 1.29 | |||
2 000 | 1.29 | |||
294 | 1.29 | |||
200 | 1.29 | |||
100 | 1.29 | |||
200 | 1.29 | |||
900 | 1.29 | |||
4 000 | 1.29 | |||
18/05/2022 | 21:32:25.793 | 12 750 | 1.295 | |
6 000 | 1.295 | |||
12 750 | 1.295 | |||
5 750 | 1.295 | |||
1 000 | 1.295 | |||
18/05/2022 | 21:32:21.742 | 11 000 | 1.296 | |
10 000 | 1.296 | |||
11 000 | 1.296 | |||
1 000 | 1.296 | |||
18/05/2022 | 21:32:16.796 | 21 000 | 1.296 | |
1 000 | 1.296 | |||
10 450 | 1.296 | |||
20 000 | 1.296 | |||
500 | 1.296 | |||
900 | 1.296 | |||
2 000 | 1.296 | |||
500 | 1.296 | |||
2 650 | 1.296 | |||
2 000 | 1.296 | |||
2 000 | 1.296 | |||
18/05/2022 | 21:31:57.674 | 91 258 | 1.30 | |
3 000 | 1.30 | |||
3 000 | 1.30 | |||
5 000 | 1.30 | |||
1 000 | 1.30 | |||
2 000 | 1.30 | |||
2 500 | 1.30 | |||
91 258 | 1.30 | |||
200 | 1.30 | |||
50 | 1.30 | |||
140 | 1.30 | |||
200 | 1.30 | |||
78 | 1.30 | |||
180 | 1.30 | |||
700 | 1.30 | |||
75 | 1.30 | |||
16 000 | 1.30 | |||
75 | 1.30 | |||
1 000 | 1.30 | |||
10 | 1.30 | |||
500 | 1.30 | |||
20 000 | 1.30 | |||
530 | 1.30 | |||
4 800 | 1.30 | |||
8 000 | 1.30 | |||
200 | 1.30 | |||
500 | 1.30 | |||
8 000 | 1.30 | |||
100 | 1.30 | |||
300 | 1.30 | |||
7 650 | 1.30 | |||
2 000 | 1.30 | |||
200 | 1.30 | |||
1 000 | 1.30 | |||
1 000 | 1.30 | |||
170 | 1.30 | |||
1 000 | 1.30 | |||
100 | 1.30 | |||
18/05/2022 | 21:31:20.783 | 7 500 | 1.3045 | |
7 500 | 1.3045 | |||
7 500 | 1.3045 | |||
18/05/2022 | 21:31:02.690 | 6 500 | 1.3005 | |
6 500 | 1.3005 | |||
6 500 | 1.3005 | |||
18/05/2022 | 21:30:55.044 | 1 500 | 1.3005 | |
500 | 1.3005 | |||
1 500 | 1.3005 | |||
1 000 | 1.3005 | |||
18/05/2022 | 21:30:45.449 | 110 000 | 1.301 | |
10 000 | 1.301 | |||
100 000 | 1.301 | |||
74 300 | 1.301 | |||
8 000 | 1.301 | |||
10 000 | 1.301 | |||
7 700 | 1.301 | |||
10 000 | 1.301 | |||
18/05/2022 | 21:30:39.823 | 4 300 | 1.305 | |
1 000 | 1.305 | |||
1 000 | 1.305 | |||
1 000 | 1.305 | |||
3 500 | 1.305 | |||
1 300 | 1.305 | |||
800 | 1.305 | |||
18/05/2022 | 21:30:33.717 | 9 200 | 1.3055 | |
4 700 | 1.3055 | |||
2 000 | 1.3055 | |||
2 000 | 1.3055 | |||
7 200 | 1.3055 | |||
1 250 | 1.3055 | |||
1 000 | 1.3055 | |||
250 | 1.3055 | |||
18/05/2022 | 21:30:33.628 | 1 500 | 1.31 | |
800 | 1.31 | |||
100 | 1.31 | |||
600 | 1.31 | |||
1 500 | 1.31 | |||
18/05/2022 | 21:30:14.233 | 6 000 | 1.3105 | |
2 500 | 1.3105 | |||
6 000 | 1.3105 | |||
1 000 | 1.3105 | |||
2 500 | 1.3105 | |||
18/05/2022 | 21:29:56.962 | 31 | 1.3195 | |
31 | 1.3195 | |||
31 | 1.3195 | |||
18/05/2022 | 21:28:18.278 | 1 000 | 1.3245 | |
1 000 | 1.3245 | |||
1 000 | 1.3245 | |||
18/05/2022 | 21:27:30.949 | 10 000 | 1.312 | |
5 000 | 1.312 | |||
10 000 | 1.312 | |||
5 000 | 1.312 | |||
18/05/2022 | 21:24:36.799 | 30 | 1.3195 | |
30 | 1.3195 | |||
30 | 1.3195 | |||
18/05/2022 | 21:23:55.377 | 19 | 1.3195 | |
19 | 1.3195 | |||
19 | 1.3195 | |||
18/05/2022 | 21:23:53.119 | 2 600 | 1.3195 | |
2 600 | 1.3195 | |||
2 600 | 1.3195 | |||
18/05/2022 | 21:20:14.753 | 200 | 1.3125 | |
200 | 1.3125 | |||
200 | 1.3125 | |||
18/05/2022 | 21:19:05.132 | 1 000 | 1.313 | |
1 000 | 1.313 | |||
1 000 | 1.313 | |||
18/05/2022 | 21:19:02.041 | 5 000 | 1.313 | |
5 000 | 1.313 | |||
5 000 | 1.313 | |||
18/05/2022 | 21:18:57.943 | 600 | 1.3195 | |
600 | 1.3195 | |||
600 | 1.3195 | |||
18/05/2022 | 21:17:17.124 | 5 000 | 1.3135 | |
5 000 | 1.3135 | |||
5 000 | 1.3135 | |||
18/05/2022 | 21:17:01.070 | 100 | 1.3245 | |
100 | 1.3245 | |||
100 | 1.3245 | |||
18/05/2022 | 21:16:06.517 | 2 000 | 1.3135 | |
200 | 1.3135 | |||
1 800 | 1.3135 | |||
2 000 | 1.3135 | |||
18/05/2022 | 21:12:43.944 | 10 000 | 1.318 | |
10 000 | 1.318 | |||
10 000 | 1.318 | |||
18/05/2022 | 21:12:26.645 | 10 000 | 1.3145 | |
10 000 | 1.3145 | |||
10 000 | 1.3145 | |||
18/05/2022 | 21:12:23.255 | 10 000 | 1.314 | |
10 000 | 1.314 | |||
10 000 | 1.314 | |||
18/05/2022 | 21:12:14.843 | 1 500 | 1.3245 | |
1 500 | 1.3245 | |||
1 500 | 1.3245 | |||
18/05/2022 | 21:12:01.558 | 20 000 | 1.312 | |
20 000 | 1.312 | |||
20 000 | 1.312 | |||
18/05/2022 | 21:10:12.937 | 5 000 | 1.3195 | |
5 000 | 1.3195 | |||
5 000 | 1.3195 | |||
18/05/2022 | 21:10:07.300 | 3 700 | 1.3195 | |
3 700 | 1.3195 | |||
3 700 | 1.3195 | |||
18/05/2022 | 21:09:44.054 | 120 | 1.3195 | |
120 | 1.3195 | |||
120 | 1.3195 | |||
18/05/2022 | 21:09:38.466 | 1 000 | 1.3195 | |
1 000 | 1.3195 | |||
1 000 | 1.3195 | |||
18/05/2022 | 21:09:21.785 | 5 000 | 1.3125 | |
5 000 | 1.3125 | |||
5 000 | 1.3125 | |||
18/05/2022 | 21:08:58.955 | 5 000 | 1.3195 | |
5 000 | 1.3195 | |||
5 000 | 1.3195 | |||
18/05/2022 | 21:08:49.662 | 5 000 | 1.3155 | |
5 000 | 1.3155 | |||
5 000 | 1.3155 | |||
18/05/2022 | 21:08:36.456 | 5 000 | 1.32 | |
5 000 | 1.32 | |||
5 000 | 1.32 | |||
18/05/2022 | 21:08:24.469 | 5 000 | 1.3205 | |
5 000 | 1.3205 | |||
5 000 | 1.3205 | |||
18/05/2022 | 21:08:13.962 | 9 351 | 1.32 | |
9 351 | 1.32 | |||
9 351 | 1.32 | |||
18/05/2022 | 21:08:11.194 | 5 000 | 1.32 | |
5 000 | 1.32 | |||
5 000 | 1.32 | |||
18/05/2022 | 21:07:55.475 | 4 000 | 1.3195 | |
4 000 | 1.3195 | |||
4 000 | 1.3195 | |||
18/05/2022 | 21:07:16.325 | 3 000 | 1.3195 | |
3 000 | 1.3195 | |||
3 000 | 1.3195 | |||
18/05/2022 | 21:06:46.893 | 4 000 | 1.3195 | |
4 000 | 1.3195 | |||
4 000 | 1.3195 | |||
18/05/2022 | 21:02:49.971 | 3 000 | 1.3125 | |
3 000 | 1.3125 | |||
200 | 1.3125 | |||
2 800 | 1.3125 | |||
18/05/2022 | 21:02:40.819 | 5 749 | 1.32 | |
749 | 1.32 | |||
5 000 | 1.32 | |||
5 749 | 1.32 | |||
18/05/2022 | 21:02:32.952 | 89 900 | 1.3295 | |
89 900 | 1.3295 | |||
85 000 | 1.3295 | |||
1 000 | 1.3295 | |||
1 700 | 1.3295 | |||
2 100 | 1.3295 | |||
100 | 1.3295 | |||
18/05/2022 | 21:02:11.917 | 5 000 | 1.3305 | |
5 000 | 1.3305 | |||
5 000 | 1.3305 | |||
18/05/2022 | 21:00:42.175 | 600 | 1.3305 | |
600 | 1.3305 | |||
600 | 1.3305 | |||
18/05/2022 | 21:00:25.916 | 825 | 1.3325 | |
825 | 1.3325 | |||
825 | 1.3325 | |||
18/05/2022 | 20:58:17.273 | 200 | 1.3325 | |
200 | 1.3325 | |||
200 | 1.3325 | |||
18/05/2022 | 20:58:04.721 | 2 300 | 1.3325 | |
500 | 1.3325 | |||
2 300 | 1.3325 | |||
1 800 | 1.3325 | |||
18/05/2022 | 20:57:11.481 | 25 000 | 1.33 | |
20 000 | 1.33 | |||
5 000 | 1.33 | |||
25 000 | 1.33 | |||
18/05/2022 | 20:56:02.467 | 5 000 | 1.3305 | |
5 000 | 1.3305 | |||
5 000 | 1.3305 | |||
18/05/2022 | 20:46:29.822 | 5 000 | 1.3305 | |
5 000 | 1.3305 | |||
5 000 | 1.3305 | |||
18/05/2022 | 20:46:26.570 | 5 000 | 1.3305 | |
5 000 | 1.3305 | |||
5 000 | 1.3305 | |||
18/05/2022 | 20:44:11.318 | 1 400 | 1.3305 | |
1 400 | 1.3305 | |||
1 400 | 1.3305 | |||
18/05/2022 | 20:43:20.630 | 450 | 1.3305 | |
450 | 1.3305 | |||
450 | 1.3305 | |||
18/05/2022 | 20:42:26.177 | 900 | 1.3305 | |
900 | 1.3305 | |||
900 | 1.3305 | |||
18/05/2022 | 20:41:39.477 | 2 000 | 1.3305 | |
2 000 | 1.3305 | |||
2 000 | 1.3305 | |||
18/05/2022 | 20:38:50.082 | 20 000 | 1.33 | |
15 000 | 1.33 | |||
5 000 | 1.33 | |||
20 000 | 1.33 | |||
18/05/2022 | 20:38:42.931 | 5 000 | 1.3305 | |
5 000 | 1.3305 | |||
5 000 | 1.3305 | |||
18/05/2022 | 20:38:05.871 | 5 000 | 1.3305 | |
5 000 | 1.3305 | |||
5 000 | 1.3305 | |||
18/05/2022 | 20:37:33.162 | 15 000 | 1.33 | |
15 000 | 1.33 | |||
15 000 | 1.33 | |||
18/05/2022 | 20:37:20.187 | 5 000 | 1.3305 | |
5 000 | 1.3305 | |||
5 000 | 1.3305 | |||
18/05/2022 | 20:36:31.191 | 975 | 1.3325 | |
975 | 1.3325 | |||
975 | 1.3325 | |||
18/05/2022 | 20:35:08.212 | 500 | 1.3325 | |
500 | 1.3325 | |||
500 | 1.3325 | |||
18/05/2022 | 20:34:02.657 | 3 000 | 1.3325 | |
3 000 | 1.3325 | |||
3 000 | 1.3325 | |||
18/05/2022 | 20:30:28.547 | 200 | 1.3325 | |
200 | 1.3325 | |||
200 | 1.3325 | |||
18/05/2022 | 20:30:15.938 | 200 | 1.3325 | |
200 | 1.3325 | |||
200 | 1.3325 | |||
18/05/2022 | 20:29:31.118 | 4 000 | 1.3305 | |
4 000 | 1.3305 | |||
4 000 | 1.3305 | |||
18/05/2022 | 20:28:12.483 | 500 | 1.3305 | |
500 | 1.3305 | |||
500 | 1.3305 | |||
18/05/2022 | 20:26:27.850 | 1 370 | 1.3325 | |
1 370 | 1.3325 | |||
1 370 | 1.3325 | |||
18/05/2022 | 20:26:04.504 | 1 000 | 1.3305 | |
1 000 | 1.3305 | |||
1 000 | 1.3305 | |||
18/05/2022 | 20:25:35.183 | 1 000 | 1.3325 | |
1 000 | 1.3325 | |||
1 000 | 1.3325 | |||
18/05/2022 | 20:25:29.025 | 5 000 | 1.3325 | |
5 000 | 1.3325 | |||
5 000 | 1.3325 | |||
18/05/2022 | 20:25:03.021 | 150 | 1.3325 | |
150 | 1.3325 | |||
150 | 1.3325 | |||
18/05/2022 | 20:23:40.779 | 750 | 1.3325 | |
750 | 1.3325 | |||
750 | 1.3325 | |||
18/05/2022 | 20:21:18.657 | 300 | 1.3325 | |
300 | 1.3325 | |||
300 | 1.3325 | |||
18/05/2022 | 20:21:08.034 | 500 | 1.3325 | |
500 | 1.3325 | |||
500 | 1.3325 | |||
18/05/2022 | 20:20:47.985 | 150 | 1.3325 | |
150 | 1.3325 | |||
150 | 1.3325 | |||
18/05/2022 | 20:17:39.766 | 1 500 | 1.3325 | |
1 500 | 1.3325 | |||
1 500 | 1.3325 | |||
18/05/2022 | 20:16:26.556 | 4 000 | 1.3305 | |
4 000 | 1.3305 | |||
4 000 | 1.3305 | |||
18/05/2022 | 20:15:10.794 | 600 | 1.3325 | |
600 | 1.3325 | |||
600 | 1.3325 | |||
18/05/2022 | 20:13:44.523 | 150 | 1.3305 | |
150 | 1.3305 | |||
150 | 1.3305 | |||
18/05/2022 | 20:13:37.104 | 750 | 1.3325 | |
750 | 1.3325 | |||
750 | 1.3325 | |||
18/05/2022 | 20:13:02.669 | 11 | 1.3325 | |
11 | 1.3325 | |||
11 | 1.3325 | |||
18/05/2022 | 20:11:57.869 | 500 | 1.3325 | |
500 | 1.3325 | |||
500 | 1.3325 | |||
18/05/2022 | 20:11:34.574 | 84 | 1.3325 | |
84 | 1.3325 | |||
84 | 1.3325 | |||
18/05/2022 | 20:09:11.771 | 80 | 1.3325 | |
80 | 1.3325 | |||
80 | 1.3325 | |||
18/05/2022 | 20:06:12.763 | 3 000 | 1.3305 | |
3 000 | 1.3305 | |||
3 000 | 1.3305 | |||
18/05/2022 | 20:06:03.845 | 2 000 | 1.3335 | |
1 000 | 1.3335 | |||
1 000 | 1.3335 | |||
2 000 | 1.3335 | |||
18/05/2022 | 20:05:02.611 | 2 200 | 1.3305 | |
2 200 | 1.3305 | |||
2 200 | 1.3305 | |||
18/05/2022 | 20:04:43.718 | 600 | 1.3335 | |
600 | 1.3335 | |||
500 | 1.3335 | |||
100 | 1.3335 | |||
18/05/2022 | 20:03:30.989 | 6 000 | 1.3305 | |
1 000 | 1.3305 | |||
200 | 1.3305 | |||
4 800 | 1.3305 | |||
6 000 | 1.3305 | |||
18/05/2022 | 20:03:21.973 | 110 | 1.334 | |
110 | 1.334 | |||
110 | 1.334 | |||
18/05/2022 | 20:02:08.919 | 600 | 1.3305 | |
100 | 1.3305 | |||
600 | 1.3305 | |||
500 | 1.3305 | |||
18/05/2022 | 19:58:39.928 | 150 | 1.334 | |
150 | 1.334 | |||
150 | 1.334 | |||
18/05/2022 | 19:56:38.344 | 250 | 1.334 | |
250 | 1.334 | |||
250 | 1.334 | |||
18/05/2022 | 19:54:55.847 | 4 000 | 1.334 | |
4 000 | 1.334 | |||
4 000 | 1.334 | |||
18/05/2022 | 19:51:43.517 | 45 | 1.3345 | |
45 | 1.3345 | |||
45 | 1.3345 | |||
18/05/2022 | 19:51:41.596 | 2 000 | 1.3345 | |
2 000 | 1.3345 | |||
2 000 | 1.3345 | |||
18/05/2022 | 19:51:32.575 | 5 000 | 1.3345 | |
5 000 | 1.3345 | |||
5 000 | 1.3345 | |||
18/05/2022 | 19:48:23.701 | 300 | 1.3305 | |
300 | 1.3305 | |||
300 | 1.3305 | |||
18/05/2022 | 19:47:30.158 | 3 750 | 1.3345 | |
1 000 | 1.3345 | |||
2 750 | 1.3345 | |||
3 750 | 1.3345 | |||
18/05/2022 | 19:44:41.353 | 1 000 | 1.3345 | |
1 000 | 1.3345 | |||
1 000 | 1.3345 | |||
18/05/2022 | 19:43:01.406 | 500 | 1.3345 | |
500 | 1.3345 | |||
500 | 1.3345 | |||
18/05/2022 | 19:42:41.135 | 2 000 | 1.3305 | |
2 000 | 1.3305 | |||
2 000 | 1.3305 | |||
18/05/2022 | 19:40:55.070 | 1 000 | 1.3305 | |
1 000 | 1.3305 | |||
1 000 | 1.3305 | |||
18/05/2022 | 19:39:07.757 | 1 000 | 1.3305 | |
1 000 | 1.3305 | |||
1 000 | 1.3305 | |||
18/05/2022 | 19:38:32.446 | 106 | 1.3345 | |
106 | 1.3345 | |||
106 | 1.3345 | |||
18/05/2022 | 19:35:49.932 | 200 | 1.3345 | |
200 | 1.3345 | |||
200 | 1.3345 | |||
18/05/2022 | 19:33:06.801 | 4 000 | 1.3305 | |
4 000 | 1.3305 | |||
4 000 | 1.3305 | |||
18/05/2022 | 19:32:10.568 | 500 | 1.3345 | |
500 | 1.3345 | |||
500 | 1.3345 | |||
18/05/2022 | 19:32:06.057 | 879 | 1.3305 | |
879 | 1.3305 | |||
879 | 1.3305 | |||
18/05/2022 | 19:31:10.653 | 3 600 | 1.3345 | |
3 600 | 1.3345 | |||
3 600 | 1.3345 | |||
18/05/2022 | 19:30:27.416 | 4 800 | 1.3305 | |
4 800 | 1.3305 | |||
4 800 | 1.3305 | |||
18/05/2022 | 19:30:23.348 | 5 200 | 1.3305 | |
5 200 | 1.3305 | |||
200 | 1.3305 | |||
5 000 | 1.3305 | |||
18/05/2022 | 19:29:59.763 | 900 | 1.3305 | |
900 | 1.3305 | |||
900 | 1.3305 | |||
18/05/2022 | 19:29:36.820 | 5 000 | 1.3305 | |
5 000 | 1.3305 | |||
5 000 | 1.3305 | |||
18/05/2022 | 19:29:26.078 | 5 000 | 1.3275 | |
5 000 | 1.3275 | |||
5 000 | 1.3275 | |||
18/05/2022 | 19:29:04.709 | 1 000 | 1.3225 | |
1 000 | 1.3225 | |||
1 000 | 1.3225 | |||
18/05/2022 | 19:28:32.948 | 10 000 | 1.325 | |
10 000 | 1.325 | |||
10 000 | 1.325 | |||
18/05/2022 | 19:28:27.622 | 5 000 | 1.3255 | |
5 000 | 1.3255 | |||
5 000 | 1.3255 | |||
18/05/2022 | 19:26:21.455 | 150 | 1.3255 | |
150 | 1.3255 | |||
150 | 1.3255 | |||
18/05/2022 | 19:26:09.682 | 5 000 | 1.324 | |
5 000 | 1.324 | |||
5 000 | 1.324 | |||
18/05/2022 | 19:25:30.583 | 8 | 1.3235 | |
8 | 1.3235 | |||
8 | 1.3235 | |||
18/05/2022 | 19:25:25.897 | 550 | 1.3235 | |
550 | 1.3235 | |||
550 | 1.3235 | |||
18/05/2022 | 19:25:04.853 | 150 | 1.3235 | |
150 | 1.3235 | |||
150 | 1.3235 | |||
18/05/2022 | 19:24:37.546 | 520 | 1.3235 | |
520 | 1.3235 | |||
520 | 1.3235 | |||
18/05/2022 | 19:23:32.898 | 100 | 1.3235 | |
100 | 1.3235 | |||
100 | 1.3235 | |||
18/05/2022 | 19:21:59.813 | 375 | 1.3235 | |
375 | 1.3235 | |||
375 | 1.3235 | |||
18/05/2022 | 19:20:07.969 | 140 | 1.3235 | |
140 | 1.3235 | |||
140 | 1.3235 | |||
18/05/2022 | 19:18:57.466 | 50 | 1.3235 | |
50 | 1.3235 | |||
50 | 1.3235 | |||
18/05/2022 | 19:17:05.470 | 2 040 | 1.3235 | |
2 040 | 1.3235 | |||
2 040 | 1.3235 | |||
18/05/2022 | 19:16:57.416 | 750 | 1.3235 | |
750 | 1.3235 | |||
750 | 1.3235 | |||
18/05/2022 | 19:13:40.149 | 500 | 1.3235 | |
500 | 1.3235 | |||
500 | 1.3235 | |||
18/05/2022 | 19:08:22.239 | 30 | 1.3235 | |
30 | 1.3235 | |||
30 | 1.3235 | |||
18/05/2022 | 19:03:53.949 | 100 | 1.3235 | |
100 | 1.3235 | |||
100 | 1.3235 | |||
18/05/2022 | 19:03:53.792 | 99 | 1.316 | |
99 | 1.316 | |||
99 | 1.316 | |||
18/05/2022 | 19:02:29.355 | 200 | 1.316 | |
200 | 1.316 | |||
200 | 1.316 | |||
18/05/2022 | 19:01:44.326 | 2 250 | 1.324 | |
2 250 | 1.324 | |||
2 250 | 1.324 | |||
18/05/2022 | 19:00:29.965 | 1 000 | 1.324 | |
1 000 | 1.324 | |||
1 000 | 1.324 | |||
18/05/2022 | 18:59:16.402 | 800 | 1.324 | |
800 | 1.324 | |||
800 | 1.324 | |||
18/05/2022 | 18:59:05.209 | 1 000 | 1.324 | |
1 000 | 1.324 | |||
1 000 | 1.324 | |||
18/05/2022 | 18:58:38.244 | 1 869 | 1.324 | |
1 000 | 1.324 | |||
1 869 | 1.324 | |||
369 | 1.324 | |||
500 | 1.324 | |||
18/05/2022 | 18:57:39.289 | 900 | 1.324 | |
500 | 1.324 | |||
400 | 1.324 | |||
900 | 1.324 | |||
18/05/2022 | 18:55:03.825 | 100 | 1.324 | |
100 | 1.324 | |||
100 | 1.324 | |||
18/05/2022 | 18:54:17.030 | 86 | 1.3225 | |
86 | 1.3225 | |||
86 | 1.3225 | |||
18/05/2022 | 18:50:39.883 | 900 | 1.3125 | |
900 | 1.3125 | |||
900 | 1.3125 | |||
18/05/2022 | 18:50:39.727 | 3 000 | 1.3125 | |
300 | 1.3125 | |||
500 | 1.3125 | |||
40 | 1.3125 | |||
3 000 | 1.3125 | |||
2 160 | 1.3125 | |||
18/05/2022 | 18:49:12.766 | 200 | 1.3225 | |
200 | 1.3225 | |||
200 | 1.3225 | |||
18/05/2022 | 18:44:39.716 | 16 000 | 1.318 | |
1 000 | 1.318 | |||
16 000 | 1.318 | |||
15 000 | 1.318 | |||
18/05/2022 | 18:44:09.769 | 53 | 1.3185 | |
53 | 1.3185 | |||
53 | 1.3185 | |||
18/05/2022 | 18:43:31.976 | 1 000 | 1.3185 | |
1 000 | 1.3185 | |||
1 000 | 1.3185 | |||
18/05/2022 | 18:43:29.804 | 5 000 | 1.3185 | |
750 | 1.3185 | |||
1 250 | 1.3185 | |||
5 000 | 1.3185 | |||
3 000 | 1.3185 | |||
18/05/2022 | 18:43:24.909 | 31 655 | 1.32 | |
55 | 1.32 | |||
500 | 1.32 | |||
10 655 | 1.32 | |||
2 000 | 1.32 | |||
500 | 1.32 | |||
21 000 | 1.32 | |||
20 000 | 1.32 | |||
100 | 1.32 | |||
500 | 1.32 | |||
2 500 | 1.32 | |||
5 000 | 1.32 | |||
500 | 1.32 | |||
18/05/2022 | 18:43:10.371 | 10 000 | 1.3205 | |
10 000 | 1.3205 | |||
10 000 | 1.3205 | |||
18/05/2022 | 18:43:05.732 | 4 000 | 1.321 | |
4 000 | 1.321 | |||
4 000 | 1.321 | |||
18/05/2022 | 18:42:57.556 | 380 | 1.3245 | |
380 | 1.3245 | |||
380 | 1.3245 | |||
18/05/2022 | 18:42:34.953 | 500 | 1.3245 | |
500 | 1.3245 | |||
500 | 1.3245 | |||
18/05/2022 | 18:42:24.393 | 410 | 1.3245 | |
410 | 1.3245 | |||
410 | 1.3245 | |||
18/05/2022 | 18:42:00.803 | 20 | 1.3245 | |
20 | 1.3245 | |||
20 | 1.3245 | |||
18/05/2022 | 18:40:22.704 | 425 | 1.3215 | |
425 | 1.3215 | |||
425 | 1.3215 | |||
18/05/2022 | 18:40:11.490 | 5 000 | 1.3245 | |
5 000 | 1.3245 | |||
5 000 | 1.3245 | |||
18/05/2022 | 18:39:55.630 | 5 000 | 1.3215 | |
500 | 1.3215 | |||
2 500 | 1.3215 | |||
2 000 | 1.3215 | |||
5 000 | 1.3215 | |||
18/05/2022 | 18:39:23.648 | 2 000 | 1.3245 | |
2 000 | 1.3245 | |||
2 000 | 1.3245 | |||
18/05/2022 | 18:38:30.664 | 1 300 | 1.3245 | |
1 300 | 1.3245 | |||
1 300 | 1.3245 | |||
18/05/2022 | 18:38:14.894 | 10 | 1.3245 | |
10 | 1.3245 | |||
10 | 1.3245 | |||
18/05/2022 | 18:37:31.965 | 1 500 | 1.3275 | |
1 500 | 1.3275 | |||
1 500 | 1.3275 | |||
18/05/2022 | 18:37:22.170 | 20 | 1.3275 | |
20 | 1.3275 | |||
20 | 1.3275 | |||
18/05/2022 | 18:37:09.213 | 100 | 1.3275 | |
100 | 1.3275 | |||
100 | 1.3275 | |||
18/05/2022 | 18:36:39.824 | 125 | 1.3275 | |
125 | 1.3275 | |||
125 | 1.3275 | |||
18/05/2022 | 18:34:36.218 | 1 000 | 1.3275 | |
500 | 1.3275 | |||
500 | 1.3275 | |||
1 000 | 1.3275 | |||
18/05/2022 | 18:32:57.307 | 24 000 | 1.323 | |
18 500 | 1.323 | |||
24 000 | 1.323 | |||
5 000 | 1.323 | |||
500 | 1.323 | |||
18/05/2022 | 18:32:43.193 | 6 000 | 1.3355 | |
6 000 | 1.3355 | |||
1 000 | 1.3355 | |||
5 000 | 1.3355 | |||
18/05/2022 | 18:32:37.720 | 5 500 | 1.3395 | |
5 500 | 1.3395 | |||
5 000 | 1.3395 | |||
500 | 1.3395 | |||
18/05/2022 | 18:32:31.284 | 5 000 | 1.3275 | |
5 000 | 1.3275 | |||
5 000 | 1.3275 | |||
18/05/2022 | 18:32:23.656 | 5 000 | 1.3275 | |
5 000 | 1.3275 | |||
5 000 | 1.3275 | |||
18/05/2022 | 18:29:59.305 | 2 000 | 1.3225 | |
2 000 | 1.3225 | |||
2 000 | 1.3225 | |||
18/05/2022 | 18:29:19.571 | 2 000 | 1.3275 | |
2 000 | 1.3275 | |||
2 000 | 1.3275 | |||
18/05/2022 | 18:24:56.209 | 4 000 | 1.3285 | |
4 000 | 1.3285 | |||
4 000 | 1.3285 | |||
18/05/2022 | 18:24:49.234 | 4 000 | 1.329 | |
4 000 | 1.329 | |||
4 000 | 1.329 | |||
18/05/2022 | 18:23:53.973 | 1 000 | 1.329 | |
1 000 | 1.329 | |||
1 000 | 1.329 | |||
18/05/2022 | 18:23:51.493 | 4 000 | 1.329 | |
4 000 | 1.329 | |||
4 000 | 1.329 | |||
18/05/2022 | 18:23:46.129 | 5 000 | 1.3295 | |
5 000 | 1.3295 | |||
5 000 | 1.3295 | |||
18/05/2022 | 18:23:42.928 | 230 | 1.3295 | |
230 | 1.3295 | |||
230 | 1.3295 | |||
18/05/2022 | 18:21:48.507 | 1 000 | 1.3295 | |
1 000 | 1.3295 | |||
1 000 | 1.3295 | |||
18/05/2022 | 18:21:37.062 | 400 | 1.3295 | |
400 | 1.3295 | |||
400 | 1.3295 | |||
18/05/2022 | 18:21:21.552 | 20 | 1.3295 | |
20 | 1.3295 | |||
20 | 1.3295 | |||
18/05/2022 | 18:15:06.287 | 250 | 1.3295 | |
250 | 1.3295 | |||
250 | 1.3295 | |||
18/05/2022 | 18:14:03.226 | 380 | 1.3295 | |
380 | 1.3295 | |||
380 | 1.3295 | |||
18/05/2022 | 18:13:24.608 | 33 | 1.3295 | |
33 | 1.3295 | |||
33 | 1.3295 | |||
18/05/2022 | 18:12:52.088 | 2 000 | 1.3295 | |
2 000 | 1.3295 | |||
2 000 | 1.3295 | |||
18/05/2022 | 18:11:25.600 | 5 000 | 1.3275 | |
5 000 | 1.3275 | |||
5 000 | 1.3275 | |||
18/05/2022 | 18:09:42.048 | 737 | 1.3345 | |
737 | 1.3345 | |||
737 | 1.3345 | |||
18/05/2022 | 18:08:59.015 | 5 972 | 1.329 | |
5 972 | 1.329 | |||
5 972 | 1.329 | |||
18/05/2022 | 18:08:36.039 | 10 000 | 1.329 | |
10 000 | 1.329 | |||
10 000 | 1.329 | |||
18/05/2022 | 18:08:27.489 | 300 | 1.329 | |
300 | 1.329 | |||
300 | 1.329 | |||
18/05/2022 | 18:06:37.385 | 4 870 | 1.329 | |
4 870 | 1.329 | |||
4 870 | 1.329 | |||
18/05/2022 | 18:06:31.976 | 5 000 | 1.3275 | |
5 000 | 1.3275 | |||
5 000 | 1.3275 | |||
18/05/2022 | 18:06:14.597 | 1 000 | 1.3225 | |
1 000 | 1.3225 | |||
1 000 | 1.3225 | |||
18/05/2022 | 18:06:08.345 | 36 709 | 1.3225 | |
36 209 | 1.3225 | |||
700 | 1.3225 | |||
500 | 1.3225 | |||
36 009 | 1.3225 | |||
18/05/2022 | 18:05:59.831 | 43 991 | 1.33 | |
2 500 | 1.33 | |||
1 200 | 1.33 | |||
7 519 | 1.33 | |||
5 000 | 1.33 | |||
2 500 | 1.33 | |||
5 000 | 1.33 | |||
200 | 1.33 | |||
10 000 | 1.33 | |||
43 991 | 1.33 | |||
3 500 | 1.33 | |||
1 872 | 1.33 | |||
500 | 1.33 | |||
500 | 1.33 | |||
1 500 | 1.33 | |||
1 000 | 1.33 | |||
200 | 1.33 | |||
1 000 | 1.33 | |||
18/05/2022 | 18:05:42.132 | 5 000 | 1.336 | |
5 000 | 1.336 | |||
5 000 | 1.336 | |||
18/05/2022 | 18:05:15.364 | 1 000 | 1.336 | |
1 000 | 1.336 | |||
1 000 | 1.336 | |||
18/05/2022 | 18:05:15.259 | 1 700 | 1.336 | |
1 700 | 1.336 | |||
1 700 | 1.336 | |||
18/05/2022 | 18:04:05.636 | 80 | 1.341 | |
80 | 1.341 | |||
80 | 1.341 | |||
18/05/2022 | 18:03:09.674 | 5 000 | 1.3405 | |
5 000 | 1.3405 | |||
1 000 | 1.3405 | |||
4 000 | 1.3405 | |||
18/05/2022 | 18:02:24.667 | 9 473 | 1.344 | |
500 | 1.344 | |||
8 973 | 1.344 | |||
9 473 | 1.344 | |||
18/05/2022 | 18:02:16.401 | 400 | 1.3485 | |
400 | 1.3485 | |||
400 | 1.3485 | |||
18/05/2022 | 17:58:54.966 | 1 000 | 1.349 | |
1 000 | 1.349 | |||
1 000 | 1.349 | |||
18/05/2022 | 17:58:10.612 | 30 | 1.354 | |
30 | 1.354 | |||
30 | 1.354 | |||
18/05/2022 | 17:55:54.788 | 2 000 | 1.3495 | |
2 000 | 1.3495 | |||
2 000 | 1.3495 | |||
18/05/2022 | 17:54:28.503 | 1 500 | 1.3495 | |
1 500 | 1.3495 | |||
1 500 | 1.3495 | |||
18/05/2022 | 17:54:22.899 | 2 000 | 1.3505 | |
2 000 | 1.3505 | |||
2 000 | 1.3505 | |||
18/05/2022 | 17:54:15.332 | 5 000 | 1.3505 | |
5 000 | 1.3505 | |||
5 000 | 1.3505 | |||
18/05/2022 | 17:51:02.048 | 4 000 | 1.351 | |
4 000 | 1.351 | |||
4 000 | 1.351 | |||
18/05/2022 | 17:50:51.274 | 1 000 | 1.3505 | |
1 000 | 1.3505 | |||
1 000 | 1.3505 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
19/05/2022 @ 07:09:49
Last Update:
19/05/2022 @ 07:09:49