NEL ASA

3510

2649

       

Date Time Volume Order Volume Price
17/01/2020 21:59:54.102 3 333   1.019
      3 333 1.019
      3 333 1.019
17/01/2020 21:58:44.521 2 000   1.019
      2 000 1.019
      2 000 1.019
17/01/2020 21:58:22.472 980   1.019
      980 1.019
      980 1.019
17/01/2020 21:58:21.306 5 000   1.019
      5 000 1.019
      5 000 1.019
17/01/2020 21:57:58.414 3 000   1.018
      3 000 1.018
      1 000 1.018
      1 000 1.018
      1 000 1.018
17/01/2020 21:57:06.571 500   1.014
      250 1.014
      500 1.014
      250 1.014
17/01/2020 21:56:53.258 150   1.017
      150 1.017
      150 1.017
17/01/2020 21:56:02.668 200   1.019
      200 1.019
      200 1.019
17/01/2020 21:53:38.557 1 000   1.016
      1 000 1.016
      1 000 1.016
17/01/2020 21:53:05.328 24 000   1.016
      24 000 1.016
      3 000 1.016
      21 000 1.016
17/01/2020 21:49:51.134 10 000   1.024
      9 358 1.024
      642 1.024
      10 000 1.024
17/01/2020 21:49:09.543 500   1.024
      500 1.024
      500 1.024
17/01/2020 21:48:14.548 3 000   1.024
      3 000 1.024
      3 000 1.024
17/01/2020 21:48:06.818 2 000   1.016
      2 000 1.016
      2 000 1.016
17/01/2020 21:47:09.865 3 000   1.014
      3 000 1.014
      3 000 1.014
17/01/2020 21:46:56.405 2 150   1.011
      2 150 1.011
      2 150 1.011
17/01/2020 21:44:22.249 10 000   1.019
      10 000 1.019
      2 000 1.019
      7 000 1.019
      1 000 1.019
17/01/2020 21:44:15.679 996   1.019
      996 1.019
      996 1.019
17/01/2020 21:43:28.334 6 970   1.011
      6 970 1.011
      3 000 1.011
      3 970 1.011
17/01/2020 21:41:09.656 500   1.019
      500 1.019
      500 1.019
17/01/2020 21:40:09.142 400   1.019
      400 1.019
      400 1.019
17/01/2020 21:39:45.750 500   1.019
      500 1.019
      500 1.019
17/01/2020 21:37:12.748 22   1.019
      22 1.019
      22 1.019
17/01/2020 21:36:26.393 100   1.017
      100 1.017
      100 1.017
17/01/2020 21:35:51.393 6 000   1.016
      6 000 1.016
      6 000 1.016
17/01/2020 21:35:35.795 5 000   1.018
      5 000 1.018
      5 000 1.018
17/01/2020 21:35:31.327 4 500   1.016
      4 500 1.016
      4 500 1.016
17/01/2020 21:33:46.012 500   1.021
      500 1.021
      500 1.021
17/01/2020 21:33:24.832 25 000   1.02
      25 000 1.02
      25 000 1.02
17/01/2020 21:29:57.471 320   1.02
      320 1.02
      320 1.02
17/01/2020 21:29:54.276 50   1.025
      50 1.025
      50 1.025
17/01/2020 21:29:32.757 700   1.025
      700 1.025
      700 1.025
17/01/2020 21:28:18.202 500   1.025
      500 1.025
      500 1.025
17/01/2020 21:27:29.731 2 764   1.022
      2 764 1.022
      2 764 1.022
17/01/2020 21:27:28.022 10 000   1.022
      10 000 1.022
      10 000 1.022
17/01/2020 21:26:30.160 1 000   1.022
      1 000 1.022
      1 000 1.022
17/01/2020 21:25:48.059 14 850   1.02
      14 850 1.02
      14 850 1.02
17/01/2020 21:25:38.942 5 000   1.022
      5 000 1.022
      5 000 1.022
17/01/2020 21:25:31.895 420   1.017
      420 1.017
      420 1.017
17/01/2020 21:24:58.579 9 800   1.022
      1 800 1.022
      3 000 1.022
      9 800 1.022
      5 000 1.022
17/01/2020 21:23:55.115 1 500   1.022
      1 500 1.022
      1 500 1.022
17/01/2020 21:23:32.576 235   1.022
      235 1.022
      235 1.022
17/01/2020 21:22:32.535 49   1.021
      49 1.021
      49 1.021
17/01/2020 21:21:18.653 2 000   1.016
      2 000 1.016
      2 000 1.016
17/01/2020 21:21:10.493 2 090   1.021
      2 090 1.021
      2 090 1.021
17/01/2020 21:20:45.413 5 000   1.018
      5 000 1.018
      5 000 1.018
17/01/2020 21:19:53.026 10 000   1.017
      10 000 1.017
      10 000 1.017
17/01/2020 21:19:21.459 1 700   1.017
      1 700 1.017
      1 700 1.017
17/01/2020 21:18:38.377 250   1.017
      250 1.017
      250 1.017
17/01/2020 21:16:21.558 750   1.023
      750 1.023
      750 1.023
17/01/2020 21:15:50.544 200   1.02
      200 1.02
      200 1.02
17/01/2020 21:13:43.347 10 000   1.02
      10 000 1.02
      10 000 1.02
17/01/2020 21:13:36.290 2 000   1.021
      2 000 1.021
      2 000 1.021
17/01/2020 21:12:31.846 250   1.021
      250 1.021
      250 1.021
17/01/2020 21:11:51.979 2 500   1.021
      2 500 1.021
      2 500 1.021
17/01/2020 21:11:51.147 150   1.021
      150 1.021
      150 1.021
17/01/2020 21:11:32.294 500   1.021
      500 1.021
      500 1.021
17/01/2020 21:10:14.333 300   1.021
      300 1.021
      300 1.021
17/01/2020 21:09:57.796 200   1.021
      200 1.021
      200 1.021
17/01/2020 21:07:49.026 100   1.021
      100 1.021
      100 1.021
17/01/2020 21:05:54.154 2 000   1.02
      2 000 1.02
      2 000 1.02
17/01/2020 21:04:55.292 200   1.021
      200 1.021
      200 1.021
17/01/2020 21:04:41.974 450   1.021
      450 1.021
      450 1.021
17/01/2020 21:04:20.280 15 000   1.02
      15 000 1.02
      15 000 1.02
17/01/2020 21:04:03.594 5 000   1.021
      2 500 1.021
      5 000 1.021
      2 500 1.021
17/01/2020 21:03:55.585 200   1.021
      200 1.021
      200 1.021
17/01/2020 21:03:38.913 1 500   1.019
      1 500 1.019
      1 500 1.019
17/01/2020 21:03:25.508 1 000   1.021
      1 000 1.021
      1 000 1.021
17/01/2020 21:02:29.236 3 000   1.019
      3 000 1.019
      3 000 1.019
17/01/2020 21:01:14.619 32   1.019
      32 1.019
      32 1.019
17/01/2020 21:00:20.089 1 000   1.019
      1 000 1.019
      1 000 1.019
17/01/2020 20:58:57.257 99   1.019
      99 1.019
      99 1.019
17/01/2020 20:58:02.730 400   1.019
      400 1.019
      400 1.019
17/01/2020 20:57:58.614 480   1.019
      480 1.019
      480 1.019
17/01/2020 20:56:10.861 439   1.019
      439 1.019
      439 1.019
17/01/2020 20:56:05.545 7 000   1.014
      7 000 1.014
      7 000 1.014
17/01/2020 20:55:52.886 200   1.019
      200 1.019
      200 1.019
17/01/2020 20:54:12.821 190   1.019
      190 1.019
      190 1.019
17/01/2020 20:53:01.456 1 000   1.018
      1 000 1.018
      1 000 1.018
17/01/2020 20:52:59.338 1 500   1.018
      1 500 1.018
      1 500 1.018
17/01/2020 20:51:48.157 3 650   1.016
      3 650 1.016
      3 650 1.016
17/01/2020 20:51:31.285 15 000   1.016
      15 000 1.016
      15 000 1.016
17/01/2020 20:51:17.249 150   1.021
      150 1.021
      150 1.021
17/01/2020 20:50:58.920 5 185   1.016
      5 185 1.016
      5 185 1.016
17/01/2020 20:49:12.004 6 000   1.017
      6 000 1.017
      6 000 1.017
17/01/2020 20:49:06.174 9 000   1.018
      9 000 1.018
      9 000 1.018
17/01/2020 20:48:54.822 2 999   1.016
      2 999 1.016
      2 999 1.016
17/01/2020 20:48:47.670 1 000   1.015
      1 000 1.015
      1 000 1.015
17/01/2020 20:45:42.242 1 000   1.013
      1 000 1.013
      1 000 1.013
17/01/2020 20:45:24.082 20 000   1.012
      18 000 1.012
      20 000 1.012
      2 000 1.012
17/01/2020 20:44:09.268 150   1.012
      150 1.012
      150 1.012
17/01/2020 20:43:40.012 3 000   1.008
      3 000 1.008
      3 000 1.008
17/01/2020 20:43:39.850 5 250   1.01
      3 000 1.01
      5 250 1.01
      2 000 1.01
      250 1.01
17/01/2020 20:43:26.842 25   1.013
      25 1.013
      25 1.013
17/01/2020 20:43:26.083 200   1.013
      200 1.013
      200 1.013
17/01/2020 20:43:03.840 3 000   1.011
      3 000 1.011
      3 000 1.011
17/01/2020 20:43:01.382 4 000   1.012
      4 000 1.012
      4 000 1.012
17/01/2020 20:42:50.574 100   1.015
      100 1.015
      100 1.015
17/01/2020 20:42:47.711 383   1.015
      383 1.015
      383 1.015
17/01/2020 20:41:53.595 10 000   1.014
      10 000 1.014
      7 002 1.014
      2 998 1.014
17/01/2020 20:41:50.676 500   1.015
      500 1.015
      500 1.015
17/01/2020 20:41:49.789 1 000   1.014
      1 000 1.014
      1 000 1.014
17/01/2020 20:41:23.410 10 000   1.015
      10 000 1.015
      10 000 1.015
17/01/2020 20:41:04.046 10 000   1.015
      10 000 1.015
      10 000 1.015
17/01/2020 20:40:38.271 10 000   1.016
      10 000 1.016
      10 000 1.016
17/01/2020 20:40:11.469 1 000   1.017
      1 000 1.017
      1 000 1.017
17/01/2020 20:38:52.258 2 000   1.017
      1 000 1.017
      1 000 1.017
      2 000 1.017
17/01/2020 20:38:38.362 3 000   1.016
      3 000 1.016
      3 000 1.016
17/01/2020 20:38:34.773 424   1.017
      424 1.017
      424 1.017
17/01/2020 20:38:18.525 3 000   1.016
      3 000 1.016
      3 000 1.016
17/01/2020 20:37:39.508 1 030   1.015
      1 030 1.015
      1 030 1.015
17/01/2020 20:37:15.833 990   1.013
      990 1.013
      990 1.013
17/01/2020 20:36:29.880 1 000   1.018
      1 000 1.018
      1 000 1.018
17/01/2020 20:34:43.274 1 000   1.016
      1 000 1.016
      1 000 1.016
17/01/2020 20:33:26.685 2 000   1.016
      2 000 1.016
      2 000 1.016
17/01/2020 20:32:58.110 1 000   1.016
      1 000 1.016
      1 000 1.016
17/01/2020 20:31:02.281 1 500   1.011
      1 500 1.011
      1 500 1.011
17/01/2020 20:31:02.000 1 290   1.011
      1 290 1.011
      10 1.011
      1 280 1.011
17/01/2020 20:29:01.062 22 400   1.015
      1 000 1.015
      22 400 1.015
      18 400 1.015
      3 000 1.015
17/01/2020 20:28:14.074 500   1.02
      500 1.02
      500 1.02
17/01/2020 20:27:58.205 10 000   1.021
      10 000 1.021
      10 000 1.021
17/01/2020 20:27:19.927 2 600   1.021
      2 600 1.021
      2 600 1.021
17/01/2020 20:27:13.530 10 000   1.021
      10 000 1.021
      10 000 1.021
17/01/2020 20:26:43.957 1 500   1.023
      1 500 1.023
      1 500 1.023
17/01/2020 20:26:20.863 5 000   1.023
      5 000 1.023
      5 000 1.023
17/01/2020 20:25:42.390 2 000   1.023
      2 000 1.023
      2 000 1.023
17/01/2020 20:25:31.842 10 000   1.023
      10 000 1.023
      10 000 1.023
17/01/2020 20:25:28.342 2 500   1.023
      2 500 1.023
      2 500 1.023
17/01/2020 20:25:23.395 2 000   1.024
      2 000 1.024
      2 000 1.024
17/01/2020 20:24:45.338 100   1.024
      100 1.024
      100 1.024
17/01/2020 20:23:59.822 750   1.024
      750 1.024
      750 1.024
17/01/2020 20:23:32.020 4 142   1.023
      4 142 1.023
      4 142 1.023
17/01/2020 20:23:24.443 10 000   1.024
      10 000 1.024
      10 000 1.024
17/01/2020 20:22:35.714 1 000   1.025
      1 000 1.025
      1 000 1.025
17/01/2020 20:22:00.198 2 000   1.024
      2 000 1.024
      2 000 1.024
17/01/2020 20:21:57.012 200   1.023
      200 1.023
      200 1.023
17/01/2020 20:21:41.852 182   1.02
      182 1.02
      182 1.02
17/01/2020 20:20:53.371 2 500   1.023
      2 500 1.023
      2 500 1.023
17/01/2020 20:20:47.688 102   1.023
      102 1.023
      102 1.023
17/01/2020 20:20:19.509 200   1.023
      200 1.023
      200 1.023
17/01/2020 20:19:46.975 100   1.023
      100 1.023
      100 1.023
17/01/2020 20:19:21.611 3 000   1.023
      3 000 1.023
      1 000 1.023
      2 000 1.023
17/01/2020 20:19:04.718 1 000   1.022
      1 000 1.022
      1 000 1.022
17/01/2020 20:18:25.476 666   1.023
      666 1.023
      666 1.023
17/01/2020 20:17:40.804 2 000   1.019
      2 000 1.019
      2 000 1.019
17/01/2020 20:17:38.699 1 990   1.02
      1 990 1.02
      1 990 1.02
17/01/2020 20:17:34.954 4 931   1.021
      2 931 1.021
      4 931 1.021
      2 000 1.021
17/01/2020 20:17:30.532 250   1.018
      250 1.018
      250 1.018
17/01/2020 20:16:41.040 1 000   1.023
      1 000 1.023
      1 000 1.023
17/01/2020 20:14:47.952 950   1.018
      950 1.018
      750 1.018
      200 1.018
17/01/2020 20:14:31.809 800   1.023
      800 1.023
      800 1.023
17/01/2020 20:14:02.679 10 000   1.023
      10 000 1.023
      10 000 1.023
17/01/2020 20:13:02.243 4 000   1.023
      4 000 1.023
      4 000 1.023
17/01/2020 20:12:50.491 1 000   1.023
      1 000 1.023
      1 000 1.023
17/01/2020 20:12:46.660 3   1.018
      3 1.018
      3 1.018
17/01/2020 20:12:35.031 29 998   1.022
      2 000 1.022
      2 998 1.022
      29 998 1.022
      25 000 1.022
17/01/2020 20:12:19.309 50   1.027
      50 1.027
      50 1.027
17/01/2020 20:11:44.406 190   1.027
      190 1.027
      190 1.027
17/01/2020 20:10:56.327 500   1.027
      500 1.027
      500 1.027
17/01/2020 20:10:16.352 101   1.022
      101 1.022
      101 1.022
17/01/2020 20:10:12.282 1 000   1.027
      1 000 1.027
      1 000 1.027
17/01/2020 20:09:10.248 200   1.027
      200 1.027
      200 1.027
17/01/2020 20:09:08.333 2 000   1.025
      2 000 1.025
      2 000 1.025
17/01/2020 20:08:16.887 500   1.026
      500 1.026
      500 1.026
17/01/2020 20:08:09.826 4 850   1.026
      4 850 1.026
      4 850 1.026
17/01/2020 20:07:27.045 1 000   1.025
      1 000 1.025
      1 000 1.025
17/01/2020 20:06:44.551 28 390   1.024
      28 390 1.024
      28 390 1.024
17/01/2020 20:06:30.208 13 331   1.024
      9 999 1.024
      1 332 1.024
      13 331 1.024
      2 000 1.024
17/01/2020 20:06:17.297 185   1.029
      185 1.029
      185 1.029
17/01/2020 20:06:03.970 1 000   1.028
      1 000 1.028
      1 000 1.028
17/01/2020 20:05:34.000 150   1.029
      150 1.029
      150 1.029
17/01/2020 20:04:57.414 5 000   1.024
      5 000 1.024
      5 000 1.024
17/01/2020 20:04:28.391 1 750   1.024
      1 750 1.024
      1 750 1.024
17/01/2020 20:04:25.959 900   1.024
      900 1.024
      900 1.024
17/01/2020 20:04:15.595 300   1.028
      300 1.028
      300 1.028
17/01/2020 20:04:11.090 5 600   1.028
      5 000 1.028
      600 1.028
      5 600 1.028
17/01/2020 20:04:11.062 100   1.028
      100 1.028
      100 1.028
17/01/2020 20:04:06.936 300   1.024
      300 1.024
      300 1.024
17/01/2020 20:03:04.526 5 000   1.024
      2 500 1.024
      2 000 1.024
      500 1.024
      5 000 1.024
17/01/2020 20:02:38.036 100   1.027
      100 1.027
      100 1.027
17/01/2020 20:02:13.247 2 000   1.026
      2 000 1.026
      2 000 1.026
17/01/2020 20:00:36.251 10   1.027
      10 1.027
      10 1.027
17/01/2020 20:00:08.538 4 000   1.026
      4 000 1.026
      4 000 1.026
17/01/2020 19:59:47.958 1 500   1.026
      1 500 1.026
      1 500 1.026
17/01/2020 19:59:16.570 2 000   1.026
      2 000 1.026
      2 000 1.026
17/01/2020 19:59:13.216 1 000   1.025
      1 000 1.025
      1 000 1.025
17/01/2020 19:58:29.924 200   1.026
      200 1.026
      200 1.026
17/01/2020 19:58:04.276 1 000   1.026
      1 000 1.026
      1 000 1.026
17/01/2020 19:57:45.032 140   1.026
      140 1.026
      140 1.026
17/01/2020 19:57:42.853 800   1.026
      800 1.026
      800 1.026
17/01/2020 19:57:28.819 6 000   1.026
      6 000 1.026
      6 000 1.026
17/01/2020 19:56:53.861 2 000   1.025
      2 000 1.025
      2 000 1.025
17/01/2020 19:56:42.811 500   1.026
      500 1.026
      500 1.026
17/01/2020 19:56:26.573 1 300   1.023
      1 300 1.023
      1 300 1.023
17/01/2020 19:56:06.806 1 000   1.026
      1 000 1.026
      1 000 1.026
17/01/2020 19:56:02.097 280   1.026
      280 1.026
      280 1.026
17/01/2020 19:55:29.728 3 000   1.022
      3 000 1.022
      750 1.022
      250 1.022
      2 000 1.022
17/01/2020 19:55:26.642 100   1.027
      100 1.027
      100 1.027
17/01/2020 19:55:07.451 3 000   1.027
      3 000 1.027
      3 000 1.027
17/01/2020 19:54:45.753 243   1.027
      243 1.027
      243 1.027
17/01/2020 19:54:30.030 500   1.027
      500 1.027
      500 1.027
17/01/2020 19:52:47.490 5 000   1.027
      5 000 1.027
      5 000 1.027
17/01/2020 19:52:32.916 2 000   1.027
      400 1.027
      1 600 1.027
      2 000 1.027
17/01/2020 19:52:27.431 1 000   1.027
      1 000 1.027
      1 000 1.027
17/01/2020 19:52:14.296 500   1.027
      500 1.027
      500 1.027
17/01/2020 19:51:40.402 400   1.027
      400 1.027
      400 1.027
17/01/2020 19:51:35.375 1 800   1.027
      1 800 1.027
      1 800 1.027
17/01/2020 19:51:24.294 10 000   1.025
      10 000 1.025
      10 000 1.025
17/01/2020 19:51:16.989 2 000   1.027
      2 000 1.027
      2 000 1.027
17/01/2020 19:51:12.923 100   1.027
      100 1.027
      100 1.027
17/01/2020 19:51:02.422 84 200   1.025
      84 200 1.025
      84 200 1.025
17/01/2020 19:49:31.465 400   1.025
      400 1.025
      400 1.025
17/01/2020 19:49:16.494 20   1.025
      20 1.025
      20 1.025
17/01/2020 19:49:02.870 24 000   1.022
      24 000 1.022
      24 000 1.022
17/01/2020 19:48:35.131 2 000   1.022
      2 000 1.022
      2 000 1.022
17/01/2020 19:48:25.168 1 010   1.022
      1 010 1.022
      1 010 1.022
17/01/2020 19:47:23.395 975   1.027
      975 1.027
      975 1.027
17/01/2020 19:47:05.010 3 000   1.026
      3 000 1.026
      3 000 1.026
17/01/2020 19:46:14.050 575   1.021
      575 1.021
      575 1.021
17/01/2020 19:46:05.232 800   1.026
      800 1.026
      800 1.026
17/01/2020 19:45:50.106 200   1.026
      200 1.026
      200 1.026
17/01/2020 19:44:32.270 1 200   1.024
      1 200 1.024
      1 200 1.024
17/01/2020 19:43:52.111 2 198   1.02
      2 198 1.02
      2 198 1.02
17/01/2020 19:42:32.684 22 802   1.02
      980 1.02
      1 500 1.02
      14 322 1.02
      22 802 1.02
      6 000 1.02
17/01/2020 19:42:24.087 27 198   1.022
      27 198 1.022
      2 198 1.022
      25 000 1.022
17/01/2020 19:42:23.889 1 000   1.022
      1 000 1.022
      1 000 1.022
17/01/2020 19:42:13.429 400   1.027
      400 1.027
      400 1.027
17/01/2020 19:42:02.401 100   1.027
      100 1.027
      100 1.027
17/01/2020 19:41:27.649 1 600   1.027
      1 600 1.027
      1 600 1.027
17/01/2020 19:41:15.678 30   1.027
      30 1.027
      30 1.027
17/01/2020 19:40:41.576 70   1.027
      70 1.027
      70 1.027
17/01/2020 19:40:27.169 3 000   1.027
      3 000 1.027
      3 000 1.027
17/01/2020 19:40:23.382 2 300   1.022
      2 300 1.022
      2 300 1.022
17/01/2020 19:40:18.885 2 000   1.022
      2 000 1.022
      2 000 1.022
17/01/2020 19:39:43.613 1 500   1.027
      1 500 1.027
      1 500 1.027
17/01/2020 19:39:37.341 84 400   1.024
      84 400 1.024
      84 400 1.024
17/01/2020 19:39:32.690 20 001   1.026
      20 001 1.026
      20 001 1.026
17/01/2020 19:39:22.649 34 999   1.026
      25 000 1.026
      34 999 1.026
      9 999 1.026
17/01/2020 19:39:14.094 700   1.026
      700 1.026
      700 1.026
17/01/2020 19:38:33.057 3 200   1.022
      3 200 1.022
      3 200 1.022
17/01/2020 19:38:12.466 10 000   1.022
      10 000 1.022
      10 000 1.022
17/01/2020 19:37:53.796 339   1.027
      339 1.027
      339 1.027
17/01/2020 19:37:10.546 4 000   1.022
      4 000 1.022
      4 000 1.022
17/01/2020 19:37:10.022 5 000   1.027
      5 000 1.027
      5 000 1.027
17/01/2020 19:36:04.230 200   1.027
      200 1.027
      200 1.027
17/01/2020 19:35:44.637 25   1.027
      25 1.027
      25 1.027
17/01/2020 19:34:49.643 100   1.027
      100 1.027
      100 1.027
17/01/2020 19:34:26.917 5 000   1.022
      5 000 1.022
      5 000 1.022
17/01/2020 19:34:21.769 30   1.027
      30 1.027
      30 1.027
17/01/2020 19:33:32.134 4 000   1.027
      4 000 1.027
      4 000 1.027
17/01/2020 19:33:21.630 1 000   1.027
      1 000 1.027
      1 000 1.027
17/01/2020 19:33:08.735 1 000   1.026
      1 000 1.026
      1 000 1.026
17/01/2020 19:33:02.409 250   1.026
      250 1.026
      250 1.026
17/01/2020 19:32:31.944 30   1.026
      30 1.026
      30 1.026
17/01/2020 19:32:18.268 3 000   1.022
      3 000 1.022
      3 000 1.022
17/01/2020 19:31:50.136 4 950   1.027
      4 950 1.027
      4 950 1.027
17/01/2020 19:31:46.279 600   1.027
      600 1.027
      600 1.027
17/01/2020 19:31:34.074 4 000   1.022
      4 000 1.022
      4 000 1.022
17/01/2020 19:31:21.367 1 000   1.022
      1 000 1.022
      1 000 1.022
17/01/2020 19:30:44.784 306   1.027
      306 1.027
      306 1.027
17/01/2020 19:30:30.969 150   1.027
      150 1.027
      150 1.027
17/01/2020 19:30:24.586 5 500   1.022
      5 500 1.022
      5 500 1.022
17/01/2020 19:29:59.083 150   1.027
      150 1.027
      150 1.027
17/01/2020 19:29:35.050 200   1.027
      200 1.027
      200 1.027
17/01/2020 19:29:24.983 20 000   1.027
      20 000 1.027
      20 000 1.027
17/01/2020 19:28:09.919 150   1.027
      150 1.027
      150 1.027
17/01/2020 19:27:54.475 7 000   1.027
      7 000 1.027
      7 000 1.027
17/01/2020 19:27:25.690 150   1.027
      150 1.027
      150 1.027
17/01/2020 19:27:06.333 24 796   1.027
      1 200 1.027
      15 096 1.027
      2 500 1.027
      24 796 1.027
      6 000 1.027
17/01/2020 19:27:06.301 12 500   1.023
      10 000 1.023
      12 500 1.023
      2 500 1.023
17/01/2020 19:26:41.556 34 704   1.021
      2 204 1.021
      10 000 1.021
      34 704 1.021
      2 500 1.021
      20 000 1.021
17/01/2020 19:23:35.801 2 800   1.021
      2 500 1.021
      300 1.021
      2 800 1.021
17/01/2020 19:22:34.625 25 000   1.019
      25 000 1.019
      25 000 1.019
17/01/2020 19:22:31.578 40   1.02
      40 1.02
      40 1.02
17/01/2020 19:22:04.101 2 700   1.021
      2 700 1.021
      2 700 1.021
17/01/2020 19:21:44.426 2 204   1.02
      2 204 1.02
      2 204 1.02
17/01/2020 19:21:25.836 25 000   1.02
      25 000 1.02
      25 000 1.02
17/01/2020 19:21:09.272 10 000   1.02
      2 000 1.02
      878 1.02
      10 000 1.02
      7 122 1.02
17/01/2020 19:21:02.559 1 450   1.025
      1 450 1.025
      1 450 1.025
17/01/2020 19:20:15.756 100   1.025
      100 1.025
      100 1.025
17/01/2020 19:20:04.564 2 000   1.025
      2 000 1.025
      2 000 1.025
17/01/2020 19:19:49.661 100   1.027
      100 1.027
      100 1.027
17/01/2020 19:19:21.271 950   1.026
      950 1.026
      950 1.026
17/01/2020 19:19:10.677 47 500   1.023
      47 500 1.023
      47 500 1.023
17/01/2020 19:18:45.549 24 207   1.025
      3 360 1.025
      500 1.025
      10 000 1.025
      1 947 1.025
      24 207 1.025
      8 400 1.025
17/01/2020 19:18:34.977 2 500   1.023
      1 500 1.023
      2 500 1.023
      1 000 1.023
17/01/2020 19:18:34.821 900   1.024
      900 1.024
      900 1.024
17/01/2020 19:17:34.857 2 000   1.018
      2 000 1.018
      2 000 1.018
17/01/2020 19:17:34.325 20 000   1.023
      2 000 1.023
      2 000 1.023
      15 000 1.023
      20 000 1.023
      1 000 1.023
17/01/2020 19:16:16.385 45   1.023
      45 1.023
      45 1.023
17/01/2020 19:15:40.620 1 000   1.023
      1 000 1.023
      1 000 1.023
17/01/2020 19:13:39.299 50   1.023
      50 1.023
      50 1.023
17/01/2020 19:13:12.931 5 000   1.023
      2 500 1.023
      5 000 1.023
      2 500 1.023
17/01/2020 19:12:52.992 2 000   1.021
      2 000 1.021
      2 000 1.021
17/01/2020 19:12:46.328 2 000   1.021
      2 000 1.021
      2 000 1.021
17/01/2020 19:12:01.913 200   1.021
      200 1.021
      200 1.021
17/01/2020 19:11:39.601 1 000   1.021
      1 000 1.021
      1 000 1.021
17/01/2020 19:11:22.879 2 000   1.021
      2 000 1.021
      2 000 1.021
17/01/2020 19:11:00.367 6 000   1.016
      4 000 1.016
      6 000 1.016
      2 000 1.016
17/01/2020 19:10:38.144 31 000   1.024
      11 001 1.024
      9 999 1.024
      31 000 1.024
      10 000 1.024
17/01/2020 19:10:26.204 10 000   1.02
      10 000 1.02
      10 000 1.02
17/01/2020 19:09:47.130 49 185   1.02
      8 000 1.02
      3 100 1.02
      4 500 1.02
      4 150 1.02
      6 560 1.02
      900 1.02
      5 000 1.02
      2 000 1.02
      3 000 1.02
      3 000 1.02
      400 1.02
      49 185 1.02
      2 500 1.02
      75 1.02
      6 000 1.02
17/01/2020 19:09:41.549 10 000   1.019
      10 000 1.019
      10 000 1.019
17/01/2020 19:09:32.371 25 000   1.019
      25 000 1.019
      25 000 1.019
17/01/2020 19:09:29.322 1 000   1.02
      1 000 1.02
      1 000 1.02
17/01/2020 19:09:06.995 119 999   1.019
      9 999 1.019
      119 999 1.019
      110 000 1.019
17/01/2020 19:09:02.776 10 000   1.018
      10 000 1.018
      10 000 1.018
17/01/2020 19:08:43.965 21 000   1.018
      20 000 1.018
      1 000 1.018
      21 000 1.018
17/01/2020 19:08:30.729 10 000   1.017
      10 000 1.017
      10 000 1.017

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)