NEL ASA
- Information
- Last
- Buy
- Sell
886
704
0.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2025 | 21:56:41.542 | 200 | 0.23 | |
| 200 | 0.23 | |||
| 200 | 0.23 | |||
| 21/05/2025 | 21:55:37.687 | 10 000 | 0.2316 | |
| 10 000 | 0.2316 | |||
| 10 000 | 0.2316 | |||
| 21/05/2025 | 21:54:20.018 | 111 | 0.2316 | |
| 111 | 0.2316 | |||
| 111 | 0.2316 | |||
| 21/05/2025 | 21:47:41.792 | 3 000 | 0.2316 | |
| 3 000 | 0.2316 | |||
| 3 000 | 0.2316 | |||
| 21/05/2025 | 21:46:50.237 | 1 050 | 0.2316 | |
| 1 050 | 0.2316 | |||
| 1 050 | 0.2316 | |||
| 21/05/2025 | 21:45:14.689 | 2 000 | 0.2316 | |
| 2 000 | 0.2316 | |||
| 2 000 | 0.2316 | |||
| 21/05/2025 | 21:44:19.891 | 16 | 0.2316 | |
| 16 | 0.2316 | |||
| 16 | 0.2316 | |||
| 21/05/2025 | 21:41:21.284 | 1 000 | 0.2316 | |
| 1 000 | 0.2316 | |||
| 1 000 | 0.2316 | |||
| 21/05/2025 | 21:39:54.509 | 200 | 0.23 | |
| 200 | 0.23 | |||
| 200 | 0.23 | |||
| 21/05/2025 | 21:35:28.018 | 100 | 0.2316 | |
| 100 | 0.2316 | |||
| 100 | 0.2316 | |||
| 21/05/2025 | 21:34:48.610 | 450 | 0.2316 | |
| 450 | 0.2316 | |||
| 450 | 0.2316 | |||
| 21/05/2025 | 21:30:29.162 | 5 000 | 0.23 | |
| 5 000 | 0.23 | |||
| 5 000 | 0.23 | |||
| 21/05/2025 | 21:29:36.247 | 19 234 | 0.2316 | |
| 19 234 | 0.2316 | |||
| 19 234 | 0.2316 | |||
| 21/05/2025 | 21:26:08.589 | 15 000 | 0.23 | |
| 15 000 | 0.23 | |||
| 15 000 | 0.23 | |||
| 21/05/2025 | 21:25:52.708 | 1 298 | 0.2302 | |
| 1 298 | 0.2302 | |||
| 1 298 | 0.2302 | |||
| 21/05/2025 | 21:25:40.841 | 35 | 0.2302 | |
| 35 | 0.2302 | |||
| 35 | 0.2302 | |||
| 21/05/2025 | 21:25:31.446 | 5 000 | 0.2314 | |
| 5 000 | 0.2314 | |||
| 5 000 | 0.2314 | |||
| 21/05/2025 | 21:19:57.377 | 800 | 0.2302 | |
| 800 | 0.2302 | |||
| 800 | 0.2302 | |||
| 21/05/2025 | 21:19:06.137 | 10 000 | 0.2302 | |
| 10 000 | 0.2302 | |||
| 10 000 | 0.2302 | |||
| 21/05/2025 | 21:10:18.373 | 950 | 0.2302 | |
| 950 | 0.2302 | |||
| 950 | 0.2302 | |||
| 21/05/2025 | 21:09:56.312 | 1 000 | 0.231 | |
| 1 000 | 0.231 | |||
| 1 000 | 0.231 | |||
| 21/05/2025 | 21:09:43.279 | 20 000 | 0.2302 | |
| 20 000 | 0.2302 | |||
| 20 000 | 0.2302 | |||
| 21/05/2025 | 21:06:52.395 | 10 000 | 0.2314 | |
| 10 000 | 0.2314 | |||
| 10 000 | 0.2314 | |||
| 21/05/2025 | 21:06:13.596 | 1 001 | 0.2314 | |
| 1 001 | 0.2314 | |||
| 1 001 | 0.2314 | |||
| 21/05/2025 | 20:57:14.835 | 4 000 | 0.2314 | |
| 4 000 | 0.2314 | |||
| 4 000 | 0.2314 | |||
| 21/05/2025 | 20:56:04.162 | 5 000 | 0.2302 | |
| 5 000 | 0.2302 | |||
| 5 000 | 0.2302 | |||
| 21/05/2025 | 20:51:39.945 | 4 188 | 0.2314 | |
| 4 188 | 0.2314 | |||
| 4 188 | 0.2314 | |||
| 21/05/2025 | 20:49:16.760 | 2 500 | 0.2314 | |
| 2 500 | 0.2314 | |||
| 2 500 | 0.2314 | |||
| 21/05/2025 | 20:48:06.497 | 2 500 | 0.2302 | |
| 2 500 | 0.2302 | |||
| 2 500 | 0.2302 | |||
| 21/05/2025 | 20:42:05.876 | 600 | 0.2302 | |
| 600 | 0.2302 | |||
| 600 | 0.2302 | |||
| 21/05/2025 | 20:35:01.399 | 294 | 0.2302 | |
| 294 | 0.2302 | |||
| 294 | 0.2302 | |||
| 21/05/2025 | 20:33:09.224 | 300 | 0.2302 | |
| 300 | 0.2302 | |||
| 300 | 0.2302 | |||
| 21/05/2025 | 20:32:57.450 | 25 000 | 0.2298 | |
| 25 000 | 0.2298 | |||
| 25 000 | 0.2298 | |||
| 21/05/2025 | 20:32:37.027 | 850 | 0.2298 | |
| 850 | 0.2298 | |||
| 850 | 0.2298 | |||
| 21/05/2025 | 20:29:38.512 | 2 500 | 0.2298 | |
| 2 500 | 0.2298 | |||
| 2 500 | 0.2298 | |||
| 21/05/2025 | 20:19:28.680 | 1 000 | 0.2268 | |
| 1 000 | 0.2268 | |||
| 1 000 | 0.2268 | |||
| 21/05/2025 | 20:18:12.461 | 7 000 | 0.2268 | |
| 7 000 | 0.2268 | |||
| 5 500 | 0.2268 | |||
| 1 500 | 0.2268 | |||
| 21/05/2025 | 20:14:29.713 | 15 000 | 0.227 | |
| 15 000 | 0.227 | |||
| 15 000 | 0.227 | |||
| 21/05/2025 | 20:14:27.468 | 25 000 | 0.227 | |
| 25 000 | 0.227 | |||
| 25 000 | 0.227 | |||
| 21/05/2025 | 20:10:09.172 | 10 000 | 0.2268 | |
| 10 000 | 0.2268 | |||
| 10 000 | 0.2268 | |||
| 21/05/2025 | 20:08:09.360 | 630 | 0.2268 | |
| 630 | 0.2268 | |||
| 630 | 0.2268 | |||
| 21/05/2025 | 20:06:17.957 | 3 128 | 0.2268 | |
| 3 128 | 0.2268 | |||
| 3 128 | 0.2268 | |||
| 21/05/2025 | 20:03:25.274 | 5 158 | 0.2288 | |
| 5 158 | 0.2288 | |||
| 5 158 | 0.2288 | |||
| 21/05/2025 | 20:02:24.600 | 5 000 | 0.2268 | |
| 5 000 | 0.2268 | |||
| 5 000 | 0.2268 | |||
| 21/05/2025 | 20:00:26.534 | 3 000 | 0.2288 | |
| 3 000 | 0.2288 | |||
| 3 000 | 0.2288 | |||
| 21/05/2025 | 19:58:04.387 | 5 000 | 0.2268 | |
| 5 000 | 0.2268 | |||
| 5 000 | 0.2268 | |||
| 21/05/2025 | 19:56:10.441 | 1 000 | 0.2288 | |
| 1 000 | 0.2288 | |||
| 1 000 | 0.2288 | |||
| 21/05/2025 | 19:55:56.668 | 1 000 | 0.2288 | |
| 1 000 | 0.2288 | |||
| 1 000 | 0.2288 | |||
| 21/05/2025 | 19:55:18.819 | 25 000 | 0.2268 | |
| 25 000 | 0.2268 | |||
| 25 000 | 0.2268 | |||
| 21/05/2025 | 19:53:49.955 | 2 500 | 0.2298 | |
| 2 500 | 0.2298 | |||
| 2 500 | 0.2298 | |||
| 21/05/2025 | 19:53:20.274 | 5 650 | 0.2268 | |
| 5 650 | 0.2268 | |||
| 5 650 | 0.2268 | |||
| 21/05/2025 | 19:46:33.982 | 180 | 0.2298 | |
| 180 | 0.2298 | |||
| 180 | 0.2298 | |||
| 21/05/2025 | 19:46:22.279 | 10 000 | 0.2298 | |
| 10 000 | 0.2298 | |||
| 10 000 | 0.2298 | |||
| 21/05/2025 | 19:39:37.900 | 1 000 | 0.2268 | |
| 1 000 | 0.2268 | |||
| 1 000 | 0.2268 | |||
| 21/05/2025 | 19:39:10.016 | 588 | 0.2268 | |
| 588 | 0.2268 | |||
| 588 | 0.2268 | |||
| 21/05/2025 | 19:38:21.094 | 4 000 | 0.2268 | |
| 4 000 | 0.2268 | |||
| 4 000 | 0.2268 | |||
| 21/05/2025 | 19:35:35.576 | 1 000 | 0.2268 | |
| 1 000 | 0.2268 | |||
| 1 000 | 0.2268 | |||
| 21/05/2025 | 19:33:03.421 | 4 409 | 0.2268 | |
| 4 409 | 0.2268 | |||
| 4 409 | 0.2268 | |||
| 21/05/2025 | 19:31:38.087 | 76 | 0.2298 | |
| 76 | 0.2298 | |||
| 76 | 0.2298 | |||
| 21/05/2025 | 19:31:00.916 | 6 000 | 0.2298 | |
| 6 000 | 0.2298 | |||
| 6 000 | 0.2298 | |||
| 21/05/2025 | 19:22:32.863 | 2 000 | 0.2298 | |
| 2 000 | 0.2298 | |||
| 2 000 | 0.2298 | |||
| 21/05/2025 | 19:22:23.785 | 2 340 | 0.2298 | |
| 2 340 | 0.2298 | |||
| 2 340 | 0.2298 | |||
| 21/05/2025 | 19:20:28.613 | 450 | 0.2298 | |
| 450 | 0.2298 | |||
| 450 | 0.2298 | |||
| 21/05/2025 | 19:12:30.654 | 100 | 0.2268 | |
| 100 | 0.2268 | |||
| 100 | 0.2268 | |||
| 21/05/2025 | 19:07:31.587 | 100 | 0.2268 | |
| 100 | 0.2268 | |||
| 100 | 0.2268 | |||
| 21/05/2025 | 19:07:28.052 | 2 000 | 0.2268 | |
| 2 000 | 0.2268 | |||
| 2 000 | 0.2268 | |||
| 21/05/2025 | 19:05:08.865 | 208 | 0.2268 | |
| 208 | 0.2268 | |||
| 208 | 0.2268 | |||
| 21/05/2025 | 19:04:54.416 | 2 000 | 0.228 | |
| 2 000 | 0.228 | |||
| 2 000 | 0.228 | |||
| 21/05/2025 | 19:04:45.826 | 22 000 | 0.2288 | |
| 22 000 | 0.2288 | |||
| 22 000 | 0.2288 | |||
| 21/05/2025 | 19:00:22.165 | 3 500 | 0.2288 | |
| 3 500 | 0.2288 | |||
| 2 500 | 0.2288 | |||
| 1 000 | 0.2288 | |||
| 21/05/2025 | 18:59:16.088 | 5 500 | 0.2268 | |
| 5 500 | 0.2268 | |||
| 5 500 | 0.2268 | |||
| 21/05/2025 | 18:57:49.398 | 4 000 | 0.2268 | |
| 4 000 | 0.2268 | |||
| 4 000 | 0.2268 | |||
| 21/05/2025 | 18:57:39.880 | 105 000 | 0.2268 | |
| 105 000 | 0.2268 | |||
| 5 000 | 0.2268 | |||
| 100 000 | 0.2268 | |||
| 21/05/2025 | 18:57:29.990 | 21 000 | 0.229 | |
| 1 000 | 0.229 | |||
| 20 000 | 0.229 | |||
| 21 000 | 0.229 | |||
| 21/05/2025 | 18:57:15.737 | 10 000 | 0.2282 | |
| 10 000 | 0.2282 | |||
| 10 000 | 0.2282 | |||
| 21/05/2025 | 18:55:55.786 | 5 000 | 0.232 | |
| 5 000 | 0.232 | |||
| 5 000 | 0.232 | |||
| 21/05/2025 | 18:55:36.339 | 5 000 | 0.2322 | |
| 5 000 | 0.2322 | |||
| 5 000 | 0.2322 | |||
| 21/05/2025 | 18:55:03.374 | 500 | 0.2324 | |
| 500 | 0.2324 | |||
| 500 | 0.2324 | |||
| 21/05/2025 | 18:51:45.067 | 14 525 | 0.2324 | |
| 14 525 | 0.2324 | |||
| 14 525 | 0.2324 | |||
| 21/05/2025 | 18:51:22.519 | 25 000 | 0.2324 | |
| 25 000 | 0.2324 | |||
| 25 000 | 0.2324 | |||
| 21/05/2025 | 18:51:17.607 | 5 000 | 0.2324 | |
| 5 000 | 0.2324 | |||
| 5 000 | 0.2324 | |||
| 21/05/2025 | 18:51:10.254 | 25 000 | 0.2324 | |
| 25 000 | 0.2324 | |||
| 25 000 | 0.2324 | |||
| 21/05/2025 | 18:48:03.323 | 2 000 | 0.2298 | |
| 2 000 | 0.2298 | |||
| 2 000 | 0.2298 | |||
| 21/05/2025 | 18:43:26.508 | 40 | 0.2266 | |
| 40 | 0.2266 | |||
| 40 | 0.2266 | |||
| 21/05/2025 | 18:42:23.090 | 100 | 0.2298 | |
| 100 | 0.2298 | |||
| 100 | 0.2298 | |||
| 21/05/2025 | 18:40:30.281 | 150 | 0.2266 | |
| 150 | 0.2266 | |||
| 150 | 0.2266 | |||
| 21/05/2025 | 18:39:19.115 | 200 | 0.2298 | |
| 200 | 0.2298 | |||
| 200 | 0.2298 | |||
| 21/05/2025 | 18:38:59.230 | 4 000 | 0.2298 | |
| 4 000 | 0.2298 | |||
| 4 000 | 0.2298 | |||
| 21/05/2025 | 18:37:06.868 | 2 000 | 0.2298 | |
| 2 000 | 0.2298 | |||
| 2 000 | 0.2298 | |||
| 21/05/2025 | 18:35:34.132 | 5 000 | 0.2266 | |
| 5 000 | 0.2266 | |||
| 5 000 | 0.2266 | |||
| 21/05/2025 | 18:33:27.544 | 10 000 | 0.2272 | |
| 10 000 | 0.2272 | |||
| 10 000 | 0.2272 | |||
| 21/05/2025 | 18:32:54.002 | 5 000 | 0.2272 | |
| 5 000 | 0.2272 | |||
| 5 000 | 0.2272 | |||
| 21/05/2025 | 18:31:45.060 | 4 000 | 0.2294 | |
| 4 000 | 0.2294 | |||
| 4 000 | 0.2294 | |||
| 21/05/2025 | 18:31:35.250 | 5 000 | 0.2296 | |
| 5 000 | 0.2296 | |||
| 5 000 | 0.2296 | |||
| 21/05/2025 | 18:30:43.405 | 5 000 | 0.2248 | |
| 3 000 | 0.2248 | |||
| 2 000 | 0.2248 | |||
| 5 000 | 0.2248 | |||
| 21/05/2025 | 18:30:36.090 | 100 000 | 0.225 | |
| 40 000 | 0.225 | |||
| 2 000 | 0.225 | |||
| 58 000 | 0.225 | |||
| 25 000 | 0.225 | |||
| 75 000 | 0.225 | |||
| 21/05/2025 | 18:30:19.911 | 25 000 | 0.2256 | |
| 25 000 | 0.2256 | |||
| 25 000 | 0.2256 | |||
| 21/05/2025 | 18:29:52.866 | 25 | 0.2298 | |
| 25 | 0.2298 | |||
| 25 | 0.2298 | |||
| 21/05/2025 | 18:24:29.177 | 582 | 0.2256 | |
| 582 | 0.2256 | |||
| 582 | 0.2256 | |||
| 21/05/2025 | 18:21:02.356 | 4 550 | 0.2296 | |
| 4 550 | 0.2296 | |||
| 4 550 | 0.2296 | |||
| 21/05/2025 | 18:20:39.471 | 6 999 | 0.2294 | |
| 6 999 | 0.2294 | |||
| 6 999 | 0.2294 | |||
| 21/05/2025 | 18:18:25.784 | 125 | 0.2256 | |
| 125 | 0.2256 | |||
| 125 | 0.2256 | |||
| 21/05/2025 | 18:10:39.037 | 1 000 | 0.2294 | |
| 1 000 | 0.2294 | |||
| 1 000 | 0.2294 | |||
| 21/05/2025 | 18:10:28.603 | 70 | 0.2256 | |
| 70 | 0.2256 | |||
| 70 | 0.2256 | |||
| 21/05/2025 | 18:05:56.351 | 3 055 | 0.2294 | |
| 3 055 | 0.2294 | |||
| 3 055 | 0.2294 | |||
| 21/05/2025 | 17:56:24.461 | 400 | 0.2296 | |
| 400 | 0.2296 | |||
| 400 | 0.2296 | |||
| 21/05/2025 | 17:56:12.835 | 200 | 0.2252 | |
| 200 | 0.2252 | |||
| 200 | 0.2252 | |||
| 21/05/2025 | 17:56:04.683 | 3 770 | 0.2296 | |
| 3 770 | 0.2296 | |||
| 3 770 | 0.2296 | |||
| 21/05/2025 | 17:53:39.293 | 3 839 | 0.2296 | |
| 3 839 | 0.2296 | |||
| 3 839 | 0.2296 | |||
| 21/05/2025 | 17:49:36.309 | 450 | 0.2298 | |
| 450 | 0.2298 | |||
| 450 | 0.2298 | |||
| 21/05/2025 | 17:47:53.009 | 500 | 0.2298 | |
| 500 | 0.2298 | |||
| 500 | 0.2298 | |||
| 21/05/2025 | 17:46:09.342 | 1 000 | 0.2298 | |
| 1 000 | 0.2298 | |||
| 1 000 | 0.2298 | |||
| 21/05/2025 | 17:45:43.557 | 108 | 0.2252 | |
| 108 | 0.2252 | |||
| 108 | 0.2252 | |||
| 21/05/2025 | 17:44:41.883 | 1 630 | 0.2298 | |
| 1 630 | 0.2298 | |||
| 1 630 | 0.2298 | |||
| 21/05/2025 | 17:40:11.989 | 100 | 0.2252 | |
| 100 | 0.2252 | |||
| 100 | 0.2252 | |||
| 21/05/2025 | 17:40:11.045 | 500 | 0.2298 | |
| 500 | 0.2298 | |||
| 500 | 0.2298 | |||
| 21/05/2025 | 17:35:26.744 | 4 000 | 0.227 | |
| 4 000 | 0.227 | |||
| 4 000 | 0.227 | |||
| 21/05/2025 | 17:33:53.862 | 1 400 | 0.2252 | |
| 1 400 | 0.2252 | |||
| 1 400 | 0.2252 | |||
| 21/05/2025 | 17:33:41.196 | 10 000 | 0.2268 | |
| 10 000 | 0.2268 | |||
| 10 000 | 0.2268 | |||
| 21/05/2025 | 17:33:32.090 | 500 | 0.2266 | |
| 500 | 0.2266 | |||
| 500 | 0.2266 | |||
| 21/05/2025 | 17:33:20.997 | 15 000 | 0.2252 | |
| 15 000 | 0.2252 | |||
| 1 000 | 0.2252 | |||
| 14 000 | 0.2252 | |||
| 21/05/2025 | 17:33:20.950 | 250 | 0.2252 | |
| 250 | 0.2252 | |||
| 250 | 0.2252 | |||
| 21/05/2025 | 17:32:18.775 | 650 | 0.2266 | |
| 650 | 0.2266 | |||
| 650 | 0.2266 | |||
| 21/05/2025 | 17:30:55.127 | 5 000 | 0.2266 | |
| 5 000 | 0.2266 | |||
| 5 000 | 0.2266 | |||
| 21/05/2025 | 17:30:54.980 | 5 000 | 0.2268 | |
| 5 000 | 0.2268 | |||
| 5 000 | 0.2268 | |||
| 21/05/2025 | 17:29:36.282 | 780 | 0.2268 | |
| 780 | 0.2268 | |||
| 780 | 0.2268 | |||
| 21/05/2025 | 17:28:33.597 | 600 | 0.2298 | |
| 600 | 0.2298 | |||
| 600 | 0.2298 | |||
| 21/05/2025 | 17:28:06.053 | 15 000 | 0.23 | |
| 15 000 | 0.23 | |||
| 15 000 | 0.23 | |||
| 21/05/2025 | 17:27:43.445 | 6 000 | 0.2298 | |
| 6 000 | 0.2298 | |||
| 6 000 | 0.2298 | |||
| 21/05/2025 | 17:27:43.361 | 15 000 | 0.2298 | |
| 15 000 | 0.2298 | |||
| 15 000 | 0.2298 | |||
| 21/05/2025 | 17:27:34.892 | 15 000 | 0.2302 | |
| 15 000 | 0.2302 | |||
| 15 000 | 0.2302 | |||
| 21/05/2025 | 17:26:03.902 | 10 000 | 0.2298 | |
| 10 000 | 0.2298 | |||
| 10 000 | 0.2298 | |||
| 21/05/2025 | 17:25:53.079 | 5 000 | 0.227 | |
| 5 000 | 0.227 | |||
| 5 000 | 0.227 | |||
| 21/05/2025 | 17:25:39.679 | 700 | 0.2298 | |
| 700 | 0.2298 | |||
| 700 | 0.2298 | |||
| 21/05/2025 | 17:25:06.913 | 5 000 | 0.2262 | |
| 5 000 | 0.2262 | |||
| 5 000 | 0.2262 | |||
| 21/05/2025 | 17:24:56.833 | 15 000 | 0.23 | |
| 15 000 | 0.23 | |||
| 15 000 | 0.23 | |||
| 21/05/2025 | 17:24:54.337 | 15 000 | 0.23 | |
| 15 000 | 0.23 | |||
| 15 000 | 0.23 | |||
| 21/05/2025 | 17:24:51.060 | 15 000 | 0.23 | |
| 15 000 | 0.23 | |||
| 15 000 | 0.23 | |||
| 21/05/2025 | 17:24:43.001 | 15 000 | 0.2298 | |
| 15 000 | 0.2298 | |||
| 15 000 | 0.2298 | |||
| 21/05/2025 | 17:24:08.363 | 5 000 | 0.2298 | |
| 5 000 | 0.2298 | |||
| 5 000 | 0.2298 | |||
| 21/05/2025 | 17:22:45.145 | 3 995 | 0.23 | |
| 3 995 | 0.23 | |||
| 3 995 | 0.23 | |||
| 21/05/2025 | 17:22:43.147 | 15 000 | 0.23 | |
| 5 300 | 0.23 | |||
| 8 695 | 0.23 | |||
| 15 000 | 0.23 | |||
| 1 005 | 0.23 | |||
| 21/05/2025 | 17:22:31.259 | 15 000 | 0.2302 | |
| 15 000 | 0.2302 | |||
| 15 000 | 0.2302 | |||
| 21/05/2025 | 17:16:36.012 | 5 400 | 0.2332 | |
| 5 400 | 0.2332 | |||
| 5 400 | 0.2332 | |||
| 21/05/2025 | 17:13:28.192 | 15 000 | 0.23 | |
| 15 000 | 0.23 | |||
| 15 000 | 0.23 | |||
| 21/05/2025 | 17:13:16.854 | 5 000 | 0.2302 | |
| 5 000 | 0.2302 | |||
| 5 000 | 0.2302 | |||
| 21/05/2025 | 17:13:10.825 | 5 000 | 0.2298 | |
| 5 000 | 0.2298 | |||
| 5 000 | 0.2298 | |||
| 21/05/2025 | 17:11:17.711 | 500 | 0.2298 | |
| 500 | 0.2298 | |||
| 500 | 0.2298 | |||
| 21/05/2025 | 17:06:27.192 | 9 520 | 0.23 | |
| 9 520 | 0.23 | |||
| 9 520 | 0.23 | |||
| 21/05/2025 | 17:06:22.550 | 10 000 | 0.2292 | |
| 10 000 | 0.2292 | |||
| 10 000 | 0.2292 | |||
| 21/05/2025 | 17:05:43.017 | 10 000 | 0.229 | |
| 10 000 | 0.229 | |||
| 10 000 | 0.229 | |||
| 21/05/2025 | 17:02:40.947 | 500 | 0.229 | |
| 500 | 0.229 | |||
| 500 | 0.229 | |||
| 21/05/2025 | 17:01:04.462 | 10 000 | 0.2298 | |
| 10 000 | 0.2298 | |||
| 10 000 | 0.2298 | |||
| 21/05/2025 | 17:01:00.132 | 5 000 | 0.2296 | |
| 5 000 | 0.2296 | |||
| 5 000 | 0.2296 | |||
| 21/05/2025 | 17:00:52.489 | 6 100 | 0.2296 | |
| 6 100 | 0.2296 | |||
| 6 100 | 0.2296 | |||
| 21/05/2025 | 16:58:46.248 | 1 500 | 0.2296 | |
| 1 500 | 0.2296 | |||
| 1 500 | 0.2296 | |||
| 21/05/2025 | 16:54:44.743 | 5 000 | 0.226 | |
| 5 000 | 0.226 | |||
| 5 000 | 0.226 | |||
| 21/05/2025 | 16:54:42.327 | 100 000 | 0.226 | |
| 85 000 | 0.226 | |||
| 100 000 | 0.226 | |||
| 15 000 | 0.226 | |||
| 21/05/2025 | 16:54:31.945 | 15 000 | 0.2262 | |
| 15 000 | 0.2262 | |||
| 15 000 | 0.2262 | |||
| 21/05/2025 | 16:52:41.881 | 1 145 | 0.2262 | |
| 1 145 | 0.2262 | |||
| 1 145 | 0.2262 | |||
| 21/05/2025 | 16:50:56.094 | 10 000 | 0.23 | |
| 10 000 | 0.23 | |||
| 10 000 | 0.23 | |||
| 21/05/2025 | 16:50:43.316 | 5 000 | 0.2296 | |
| 5 000 | 0.2296 | |||
| 5 000 | 0.2296 | |||
| 21/05/2025 | 16:50:37.572 | 5 200 | 0.2296 | |
| 5 200 | 0.2296 | |||
| 5 200 | 0.2296 | |||
| 21/05/2025 | 16:50:24.997 | 250 | 0.2266 | |
| 250 | 0.2266 | |||
| 250 | 0.2266 | |||
| 21/05/2025 | 16:48:42.147 | 5 000 | 0.23 | |
| 5 000 | 0.23 | |||
| 5 000 | 0.23 | |||
| 21/05/2025 | 16:48:33.801 | 2 100 | 0.2298 | |
| 2 100 | 0.2298 | |||
| 2 100 | 0.2298 | |||
| 21/05/2025 | 16:47:46.541 | 1 000 | 0.2298 | |
| 1 000 | 0.2298 | |||
| 1 000 | 0.2298 | |||
| 21/05/2025 | 16:46:14.923 | 5 000 | 0.23 | |
| 5 000 | 0.23 | |||
| 5 000 | 0.23 | |||
| 21/05/2025 | 16:46:13.299 | 15 000 | 0.23 | |
| 15 000 | 0.23 | |||
| 15 000 | 0.23 | |||
| 21/05/2025 | 16:46:07.042 | 1 000 | 0.2298 | |
| 1 000 | 0.2298 | |||
| 1 000 | 0.2298 | |||
| 21/05/2025 | 16:46:03.767 | 15 000 | 0.2298 | |
| 15 000 | 0.2298 | |||
| 15 000 | 0.2298 | |||
| 21/05/2025 | 16:45:43.524 | 6 330 | 0.2298 | |
| 6 330 | 0.2298 | |||
| 6 330 | 0.2298 | |||
| 21/05/2025 | 16:45:03.404 | 5 000 | 0.228 | |
| 5 000 | 0.228 | |||
| 5 000 | 0.228 | |||
| 21/05/2025 | 16:44:58.044 | 2 500 | 0.2298 | |
| 2 500 | 0.2298 | |||
| 2 500 | 0.2298 | |||
| 21/05/2025 | 16:44:52.433 | 15 000 | 0.2302 | |
| 15 000 | 0.2302 | |||
| 15 000 | 0.2302 | |||
| 21/05/2025 | 16:43:21.750 | 5 000 | 0.231 | |
| 5 000 | 0.231 | |||
| 5 000 | 0.231 | |||
| 21/05/2025 | 16:43:04.453 | 5 000 | 0.2312 | |
| 5 000 | 0.2312 | |||
| 5 000 | 0.2312 | |||
| 21/05/2025 | 16:39:44.383 | 2 000 | 0.229 | |
| 2 000 | 0.229 | |||
| 2 000 | 0.229 | |||
| 21/05/2025 | 16:39:40.203 | 13 574 | 0.2292 | |
| 13 574 | 0.2292 | |||
| 13 574 | 0.2292 | |||
| 21/05/2025 | 16:39:38.003 | 15 000 | 0.23 | |
| 15 000 | 0.23 | |||
| 15 000 | 0.23 | |||
| 21/05/2025 | 16:39:24.713 | 10 000 | 0.2302 | |
| 10 000 | 0.2302 | |||
| 10 000 | 0.2302 | |||
| 21/05/2025 | 16:37:30.117 | 750 | 0.2302 | |
| 750 | 0.2302 | |||
| 750 | 0.2302 | |||
| 21/05/2025 | 16:37:19.989 | 6 500 | 0.2302 | |
| 6 500 | 0.2302 | |||
| 6 500 | 0.2302 | |||
| 21/05/2025 | 16:36:31.677 | 6 000 | 0.234 | |
| 6 000 | 0.234 | |||
| 6 000 | 0.234 | |||
| 21/05/2025 | 16:35:44.565 | 299 | 0.234 | |
| 299 | 0.234 | |||
| 299 | 0.234 | |||
| 21/05/2025 | 16:34:14.918 | 15 000 | 0.2342 | |
| 15 000 | 0.2342 | |||
| 15 000 | 0.2342 | |||
| 21/05/2025 | 16:34:13.153 | 15 000 | 0.2342 | |
| 15 000 | 0.2342 | |||
| 15 000 | 0.2342 | |||
| 21/05/2025 | 16:34:08.131 | 3 800 | 0.234 | |
| 3 800 | 0.234 | |||
| 3 800 | 0.234 | |||
| 21/05/2025 | 16:34:04.215 | 15 000 | 0.234 | |
| 15 000 | 0.234 | |||
| 15 000 | 0.234 | |||
| 21/05/2025 | 16:33:42.111 | 4 000 | 0.234 | |
| 4 000 | 0.234 | |||
| 4 000 | 0.234 | |||
| 21/05/2025 | 16:32:52.115 | 600 | 0.234 | |
| 600 | 0.234 | |||
| 600 | 0.234 | |||
| 21/05/2025 | 16:32:35.012 | 2 500 | 0.234 | |
| 2 500 | 0.234 | |||
| 2 500 | 0.234 | |||
| 21/05/2025 | 16:28:52.771 | 2 000 | 0.2358 | |
| 2 000 | 0.2358 | |||
| 2 000 | 0.2358 | |||
| 21/05/2025 | 16:27:58.150 | 10 250 | 0.232 | |
| 10 250 | 0.232 | |||
| 10 250 | 0.232 | |||
| 21/05/2025 | 16:27:55.339 | 15 000 | 0.232 | |
| 15 000 | 0.232 | |||
| 15 000 | 0.232 | |||
| 21/05/2025 | 16:27:50.708 | 5 000 | 0.2322 | |
| 5 000 | 0.2322 | |||
| 5 000 | 0.2322 | |||
| 21/05/2025 | 16:27:47.719 | 15 000 | 0.2322 | |
| 15 000 | 0.2322 | |||
| 15 000 | 0.2322 | |||
| 21/05/2025 | 16:25:21.346 | 1 200 | 0.236 | |
| 1 200 | 0.236 | |||
| 1 200 | 0.236 | |||
| 21/05/2025 | 16:25:19.245 | 2 000 | 0.236 | |
| 2 000 | 0.236 | |||
| 2 000 | 0.236 | |||
| 21/05/2025 | 16:25:06.686 | 15 000 | 0.231 | |
| 15 000 | 0.231 | |||
| 15 000 | 0.231 | |||
| 21/05/2025 | 16:23:07.811 | 17 750 | 0.23 | |
| 15 000 | 0.23 | |||
| 17 750 | 0.23 | |||
| 2 750 | 0.23 | |||
| 21/05/2025 | 16:23:00.325 | 15 000 | 0.2302 | |
| 15 000 | 0.2302 | |||
| 15 000 | 0.2302 | |||
| 21/05/2025 | 16:22:46.858 | 15 000 | 0.23 | |
| 15 000 | 0.23 | |||
| 15 000 | 0.23 | |||
| 21/05/2025 | 16:22:42.182 | 10 114 | 0.2302 | |
| 10 114 | 0.2302 | |||
| 10 114 | 0.2302 | |||
| 21/05/2025 | 16:22:39.679 | 15 000 | 0.2302 | |
| 15 000 | 0.2302 | |||
| 15 000 | 0.2302 | |||
| 21/05/2025 | 16:22:36.890 | 15 000 | 0.2302 | |
| 15 000 | 0.2302 | |||
| 15 000 | 0.2302 | |||
| 21/05/2025 | 16:22:27.123 | 15 000 | 0.2298 | |
| 15 000 | 0.2298 | |||
| 15 000 | 0.2298 | |||
| 21/05/2025 | 16:21:11.577 | 1 949 | 0.2298 | |
| 1 949 | 0.2298 | |||
| 1 949 | 0.2298 | |||
| 21/05/2025 | 16:19:31.606 | 5 000 | 0.229 | |
| 5 000 | 0.229 | |||
| 5 000 | 0.229 | |||
| 21/05/2025 | 16:18:29.345 | 370 | 0.2288 | |
| 370 | 0.2288 | |||
| 370 | 0.2288 | |||
| 21/05/2025 | 16:15:18.215 | 3 000 | 0.2288 | |
| 3 000 | 0.2288 | |||
| 3 000 | 0.2288 | |||
| 21/05/2025 | 16:14:43.367 | 500 | 0.2288 | |
| 500 | 0.2288 | |||
| 500 | 0.2288 | |||
| 21/05/2025 | 16:12:06.073 | 149 500 | 0.227 | |
| 100 000 | 0.227 | |||
| 149 500 | 0.227 | |||
| 49 500 | 0.227 | |||
| 21/05/2025 | 16:10:49.025 | 100 | 0.2298 | |
| 100 | 0.2298 | |||
| 100 | 0.2298 | |||
| 21/05/2025 | 16:09:31.018 | 5 000 | 0.2288 | |
| 5 000 | 0.2288 | |||
| 5 000 | 0.2288 | |||
| 21/05/2025 | 16:08:59.376 | 5 000 | 0.2272 | |
| 5 000 | 0.2272 | |||
| 5 000 | 0.2272 | |||
| 21/05/2025 | 16:08:56.209 | 25 000 | 0.2272 | |
| 25 000 | 0.2272 | |||
| 25 000 | 0.2272 | |||
| 21/05/2025 | 16:08:34.555 | 5 000 | 0.2272 | |
| 5 000 | 0.2272 | |||
| 5 000 | 0.2272 | |||
| 21/05/2025 | 16:07:50.736 | 10 000 | 0.2272 | |
| 10 000 | 0.2272 | |||
| 10 000 | 0.2272 | |||
| 21/05/2025 | 16:06:13.342 | 110 | 0.2272 | |
| 110 | 0.2272 | |||
| 110 | 0.2272 | |||
| 21/05/2025 | 16:05:08.792 | 3 000 | 0.2272 | |
| 3 000 | 0.2272 | |||
| 3 000 | 0.2272 | |||
| 21/05/2025 | 16:04:52.434 | 10 000 | 0.228 | |
| 10 000 | 0.228 | |||
| 10 000 | 0.228 | |||
| 21/05/2025 | 16:04:34.137 | 2 700 | 0.228 | |
| 2 700 | 0.228 | |||
| 2 700 | 0.228 | |||
| 21/05/2025 | 16:03:30.605 | 25 000 | 0.2276 | |
| 25 000 | 0.2276 | |||
| 25 000 | 0.2276 | |||
| 21/05/2025 | 16:00:10.181 | 1 400 | 0.2282 | |
| 1 400 | 0.2282 | |||
| 1 400 | 0.2282 | |||
| 21/05/2025 | 15:59:32.329 | 2 000 | 0.2286 | |
| 2 000 | 0.2286 | |||
| 2 000 | 0.2286 | |||
| 21/05/2025 | 15:59:22.059 | 1 000 | 0.2286 | |
| 1 000 | 0.2286 | |||
| 1 000 | 0.2286 | |||
| 21/05/2025 | 15:59:21.813 | 25 000 | 0.2286 | |
| 25 000 | 0.2286 | |||
| 25 000 | 0.2286 | |||
| 21/05/2025 | 15:59:21.195 | 25 000 | 0.2286 | |
| 25 000 | 0.2286 | |||
| 25 000 | 0.2286 | |||
| 21/05/2025 | 15:59:18.693 | 25 000 | 0.2286 | |
| 25 000 | 0.2286 | |||
| 25 000 | 0.2286 | |||
| 21/05/2025 | 15:56:42.715 | 20 000 | 0.2288 | |
| 20 000 | 0.2288 | |||
| 20 000 | 0.2288 | |||
| 21/05/2025 | 15:56:32.385 | 1 000 | 0.2272 | |
| 1 000 | 0.2272 | |||
| 1 000 | 0.2272 | |||
| 21/05/2025 | 15:54:57.885 | 25 000 | 0.2288 | |
| 25 000 | 0.2288 | |||
| 25 000 | 0.2288 | |||
| 21/05/2025 | 15:53:09.672 | 3 000 | 0.2272 | |
| 3 000 | 0.2272 | |||
| 3 000 | 0.2272 | |||
| 21/05/2025 | 15:51:52.440 | 3 250 | 0.2272 | |
| 3 250 | 0.2272 | |||
| 3 250 | 0.2272 | |||
| 21/05/2025 | 15:49:16.940 | 18 000 | 0.228 | |
| 18 000 | 0.228 | |||
| 18 000 | 0.228 | |||
| 21/05/2025 | 15:49:16.776 | 25 000 | 0.228 | |
| 25 000 | 0.228 | |||
| 25 000 | 0.228 | |||
| 21/05/2025 | 15:49:16.611 | 25 000 | 0.228 | |
| 25 000 | 0.228 | |||
| 25 000 | 0.228 | |||
| 21/05/2025 | 15:49:03.776 | 25 000 | 0.2288 | |
| 25 000 | 0.2288 | |||
| 25 000 | 0.2288 | |||
| 21/05/2025 | 15:49:03.110 | 25 000 | 0.2288 | |
| 25 000 | 0.2288 | |||
| 25 000 | 0.2288 | |||
| 21/05/2025 | 15:49:02.158 | 25 000 | 0.2288 | |
| 25 000 | 0.2288 | |||
| 25 000 | 0.2288 | |||
| 21/05/2025 | 15:48:58.328 | 25 000 | 0.2288 | |
| 25 000 | 0.2288 | |||
| 25 000 | 0.2288 | |||
| 21/05/2025 | 15:46:55.264 | 5 000 | 0.2282 | |
| 5 000 | 0.2282 | |||
| 5 000 | 0.2282 | |||
| 21/05/2025 | 15:45:53.877 | 1 500 | 0.229 | |
| 1 500 | 0.229 | |||
| 1 500 | 0.229 | |||
| 21/05/2025 | 15:45:52.847 | 2 000 | 0.229 | |
| 2 000 | 0.229 | |||
| 2 000 | 0.229 | |||
| 21/05/2025 | 15:44:32.892 | 650 | 0.229 | |
| 650 | 0.229 | |||
| 650 | 0.229 | |||
| 21/05/2025 | 15:42:22.040 | 1 000 | 0.2298 | |
| 1 000 | 0.2298 | |||
| 1 000 | 0.2298 | |||
| 21/05/2025 | 15:41:45.426 | 5 000 | 0.2296 | |
| 5 000 | 0.2296 | |||
| 5 000 | 0.2296 | |||
| 21/05/2025 | 15:39:57.491 | 10 000 | 0.229 | |
| 10 000 | 0.229 | |||
| 10 000 | 0.229 | |||
| 21/05/2025 | 15:38:24.781 | 100 | 0.2292 | |
| 100 | 0.2292 | |||
| 100 | 0.2292 | |||
| 21/05/2025 | 15:36:02.755 | 1 | 0.2278 | |
| 1 | 0.2278 | |||
| 1 | 0.2278 | |||
| 21/05/2025 | 15:35:21.061 | 150 | 0.2276 | |
| 150 | 0.2276 | |||
| 150 | 0.2276 | |||
| 21/05/2025 | 15:34:27.653 | 20 900 | 0.2276 | |
| 20 900 | 0.2276 | |||
| 20 900 | 0.2276 | |||
| 21/05/2025 | 15:34:23.569 | 25 000 | 0.2276 | |
| 25 000 | 0.2276 | |||
| 25 000 | 0.2276 | |||
| 21/05/2025 | 15:33:37.022 | 15 000 | 0.228 | |
| 15 000 | 0.228 | |||
| 15 000 | 0.228 | |||
| 21/05/2025 | 15:33:35.258 | 25 000 | 0.228 | |
| 25 000 | 0.228 | |||
| 25 000 | 0.228 | |||
| 21/05/2025 | 15:33:29.250 | 25 000 | 0.2278 | |
| 25 000 | 0.2278 | |||
| 25 000 | 0.2278 | |||
| 21/05/2025 | 15:33:06.372 | 1 066 | 0.2298 | |
| 1 066 | 0.2298 | |||
| 1 066 | 0.2298 | |||
| 21/05/2025 | 15:32:08.083 | 10 000 | 0.2278 | |
| 10 000 | 0.2278 | |||
| 10 000 | 0.2278 | |||
| 21/05/2025 | 15:32:07.310 | 20 000 | 0.228 | |
| 20 000 | 0.228 | |||
| 20 000 | 0.228 | |||
| 21/05/2025 | 15:31:54.624 | 20 000 | 0.2282 | |
| 19 000 | 0.2282 | |||
| 20 000 | 0.2282 | |||
| 1 000 | 0.2282 | |||
| 21/05/2025 | 15:31:20.293 | 1 200 | 0.2298 | |
| 1 200 | 0.2298 | |||
| 1 200 | 0.2298 | |||
| 21/05/2025 | 15:30:42.678 | 5 000 | 0.229 | |
| 5 000 | 0.229 | |||
| 5 000 | 0.229 | |||
| 21/05/2025 | 15:30:36.590 | 2 500 | 0.2298 | |
| 2 500 | 0.2298 | |||
| 2 500 | 0.2298 | |||
| 21/05/2025 | 15:30:34.949 | 130 000 | 0.2294 | |
| 125 000 | 0.2294 | |||
| 115 000 | 0.2294 | |||
| 15 000 | 0.2294 | |||
| 5 000 | 0.2294 | |||
| 21/05/2025 | 15:30:32.888 | 25 000 | 0.2294 | |
| 25 000 | 0.2294 | |||
| 25 000 | 0.2294 | |||
| 21/05/2025 | 15:30:17.506 | 600 | 0.2296 | |
| 600 | 0.2296 | |||
| 600 | 0.2296 | |||
| 21/05/2025 | 15:30:11.405 | 320 000 | 0.2296 | |
| 320 000 | 0.2296 | |||
| 300 000 | 0.2296 | |||
| 20 000 | 0.2296 | |||
| 21/05/2025 | 15:29:49.274 | 35 050 | 0.23 | |
| 50 | 0.23 | |||
| 25 000 | 0.23 | |||
| 15 555 | 0.23 | |||
| 19 495 | 0.23 | |||
| 10 000 | 0.23 | |||
| 21/05/2025 | 15:29:45.688 | 30 000 | 0.2302 | |
| 30 000 | 0.2302 | |||
| 25 000 | 0.2302 | |||
| 5 000 | 0.2302 | |||
| 21/05/2025 | 15:28:35.006 | 10 000 | 0.2318 | |
| 10 000 | 0.2318 | |||
| 10 000 | 0.2318 | |||
| 21/05/2025 | 15:28:30.016 | 10 000 | 0.232 | |
| 10 000 | 0.232 | |||
| 10 000 | 0.232 | |||
| 21/05/2025 | 15:28:06.050 | 10 000 | 0.2318 | |
| 10 000 | 0.2318 | |||
| 10 000 | 0.2318 | |||
| 21/05/2025 | 15:26:31.777 | 271 | 0.2318 | |
| 271 | 0.2318 | |||
| 271 | 0.2318 | |||
| 21/05/2025 | 15:22:07.558 | 220 | 0.2318 | |
| 220 | 0.2318 | |||
| 220 | 0.2318 | |||
| 21/05/2025 | 15:19:17.580 | 40 | 0.2318 | |
| 40 | 0.2318 | |||
| 40 | 0.2318 | |||
| 21/05/2025 | 15:14:45.277 | 500 | 0.2302 | |
| 500 | 0.2302 | |||
| 500 | 0.2302 | |||
| 21/05/2025 | 15:14:27.486 | 50 | 0.2304 | |
| 50 | 0.2304 | |||
| 50 | 0.2304 | |||
| 21/05/2025 | 15:13:04.002 | 10 000 | 0.2324 | |
| 10 000 | 0.2324 | |||
| 10 000 | 0.2324 | |||
| 21/05/2025 | 15:12:58.598 | 25 000 | 0.2324 | |
| 25 000 | 0.2324 | |||
| 25 000 | 0.2324 | |||
| 21/05/2025 | 15:11:35.812 | 25 000 | 0.2324 | |
| 25 000 | 0.2324 | |||
| 25 000 | 0.2324 | |||
| 21/05/2025 | 15:10:00.431 | 21 450 | 0.2322 | |
| 21 450 | 0.2322 | |||
| 21 450 | 0.2322 | |||
| 21/05/2025 | 15:07:39.644 | 10 000 | 0.2304 | |
| 10 000 | 0.2304 | |||
| 10 000 | 0.2304 | |||
| 21/05/2025 | 15:05:58.588 | 10 000 | 0.233 | |
| 10 000 | 0.233 | |||
| 10 000 | 0.233 | |||
| 21/05/2025 | 15:04:14.879 | 22 150 | 0.232 | |
| 22 150 | 0.232 | |||
| 22 150 | 0.232 | |||
| 21/05/2025 | 15:03:44.316 | 36 000 | 0.2304 | |
| 36 000 | 0.2304 | |||
| 36 000 | 0.2304 | |||
| 21/05/2025 | 15:03:40.099 | 44 000 | 0.2304 | |
| 44 000 | 0.2304 | |||
| 44 000 | 0.2304 | |||
| 21/05/2025 | 15:03:33.735 | 100 | 0.2304 | |
| 100 | 0.2304 | |||
| 100 | 0.2304 | |||
| 21/05/2025 | 15:02:45.882 | 10 000 | 0.2304 | |
| 10 000 | 0.2304 | |||
| 10 000 | 0.2304 | |||
| 21/05/2025 | 15:00:59.346 | 4 300 | 0.2328 | |
| 4 300 | 0.2328 | |||
| 4 300 | 0.2328 | |||
| 21/05/2025 | 14:57:44.392 | 1 000 | 0.233 | |
| 1 000 | 0.233 | |||
| 1 000 | 0.233 | |||
| 21/05/2025 | 14:57:35.087 | 5 000 | 0.233 | |
| 5 000 | 0.233 | |||
| 5 000 | 0.233 | |||
| 21/05/2025 | 14:57:00.133 | 6 000 | 0.233 | |
| 6 000 | 0.233 | |||
| 6 000 | 0.233 | |||
| 21/05/2025 | 14:55:34.718 | 650 | 0.2302 | |
| 650 | 0.2302 | |||
| 650 | 0.2302 | |||
| 21/05/2025 | 14:54:27.943 | 7 000 | 0.2334 | |
| 7 000 | 0.2334 | |||
| 7 000 | 0.2334 | |||
| 21/05/2025 | 14:54:25.232 | 43 000 | 0.2334 | |
| 43 000 | 0.2334 | |||
| 43 000 | 0.2334 | |||
| 21/05/2025 | 14:54:17.452 | 44 000 | 0.2336 | |
| 44 000 | 0.2336 | |||
| 44 000 | 0.2336 | |||
| 21/05/2025 | 14:49:16.670 | 2 329 | 0.2336 | |
| 2 329 | 0.2336 | |||
| 2 329 | 0.2336 | |||
| 21/05/2025 | 14:46:30.617 | 3 133 | 0.2336 | |
| 3 133 | 0.2336 | |||
| 3 133 | 0.2336 | |||
| 21/05/2025 | 14:45:17.337 | 3 500 | 0.2356 | |
| 3 000 | 0.2356 | |||
| 3 500 | 0.2356 | |||
| 500 | 0.2356 | |||
| 21/05/2025 | 14:44:23.307 | 40 000 | 0.2336 | |
| 40 000 | 0.2336 | |||
| 40 000 | 0.2336 | |||
| 21/05/2025 | 14:44:21.394 | 20 000 | 0.2336 | |
| 12 300 | 0.2336 | |||
| 20 000 | 0.2336 | |||
| 7 700 | 0.2336 | |||
| 21/05/2025 | 14:41:24.473 | 4 000 | 0.236 | |
| 4 000 | 0.236 | |||
| 4 000 | 0.236 | |||
| 21/05/2025 | 14:39:47.318 | 5 000 | 0.236 | |
| 5 000 | 0.236 | |||
| 5 000 | 0.236 | |||
| 21/05/2025 | 14:39:39.587 | 1 000 | 0.236 | |
| 1 000 | 0.236 | |||
| 1 000 | 0.236 | |||
| 21/05/2025 | 14:39:12.466 | 1 000 | 0.236 | |
| 1 000 | 0.236 | |||
| 1 000 | 0.236 | |||
| 21/05/2025 | 14:36:28.153 | 4 280 | 0.236 | |
| 4 280 | 0.236 | |||
| 4 280 | 0.236 | |||
| 21/05/2025 | 14:29:53.710 | 11 000 | 0.2336 | |
| 11 000 | 0.2336 | |||
| 11 000 | 0.2336 | |||
| 21/05/2025 | 14:28:50.308 | 1 000 | 0.2352 | |
| 1 000 | 0.2352 | |||
| 1 000 | 0.2352 | |||
| 21/05/2025 | 14:28:06.130 | 2 000 | 0.2336 | |
| 2 000 | 0.2336 | |||
| 2 000 | 0.2336 | |||
| 21/05/2025 | 14:28:06.083 | 2 000 | 0.2336 | |
| 2 000 | 0.2336 | |||
| 2 000 | 0.2336 | |||
| 21/05/2025 | 14:27:19.505 | 9 999 | 0.235 | |
| 3 000 | 0.235 | |||
| 999 | 0.235 | |||
| 9 999 | 0.235 | |||
| 3 000 | 0.235 | |||
| 3 000 | 0.235 | |||
| 21/05/2025 | 14:26:26.552 | 3 000 | 0.236 | |
| 3 000 | 0.236 | |||
| 3 000 | 0.236 | |||
| 21/05/2025 | 14:23:05.181 | 10 000 | 0.2378 | |
| 10 000 | 0.2378 | |||
| 10 000 | 0.2378 | |||
| 21/05/2025 | 14:21:48.684 | 2 611 | 0.2358 | |
| 2 611 | 0.2358 | |||
| 2 611 | 0.2358 | |||
| 21/05/2025 | 14:21:48.575 | 10 000 | 0.2358 | |
| 10 000 | 0.2358 | |||
| 10 000 | 0.2358 | |||
| 21/05/2025 | 14:20:58.815 | 8 000 | 0.238 | |
| 8 000 | 0.238 | |||
| 4 000 | 0.238 | |||
| 4 000 | 0.238 | |||
| 21/05/2025 | 14:19:39.377 | 6 999 | 0.2382 | |
| 2 999 | 0.2382 | |||
| 4 000 | 0.2382 | |||
| 6 999 | 0.2382 | |||
| 21/05/2025 | 14:19:03.589 | 200 | 0.2362 | |
| 200 | 0.2362 | |||
| 200 | 0.2362 | |||
| 21/05/2025 | 14:16:36.783 | 4 200 | 0.2382 | |
| 4 200 | 0.2382 | |||
| 4 200 | 0.2382 | |||
| 21/05/2025 | 14:16:06.436 | 6 500 | 0.2382 | |
| 6 500 | 0.2382 | |||
| 6 500 | 0.2382 | |||
| 21/05/2025 | 14:15:52.324 | 500 | 0.2382 | |
| 500 | 0.2382 | |||
| 500 | 0.2382 | |||
| 21/05/2025 | 14:15:24.344 | 7 000 | 0.2382 | |
| 7 000 | 0.2382 | |||
| 6 500 | 0.2382 | |||
| 500 | 0.2382 | |||
| 21/05/2025 | 14:14:22.682 | 82 000 | 0.2366 | |
| 82 000 | 0.2366 | |||
| 500 | 0.2366 | |||
| 81 500 | 0.2366 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 791.50
Ask: 1 800.00
Turnover: 129 119 TEUR -
RENK Group AG
Bid: 69.50 / Ask: 69.58
Turnover: 84 244 TEUR -
Nvidia Corp.
Bid: 116.30 / Ask: 116.42
Turnover: 68 091 TEUR -
Metaplanet Inc.
Bid: 13.05 / Ask: 13.45
Turnover: 59 623 TEUR -
D-Wave Quantum Inc.
Bid: 13.515 / Ask: 13.66
Turnover: 55 618 TEUR
Realtime Quotes
Last Update:
21/05/2025 @ 22:00:00
Last Update:
21/05/2025 @ 22:00:00