Tradegate Exchange

NEL ASA

3510

2649

Date	Time	Volume	Order Volume	Price
17/01/2020	21:59:54.102	3 333		1.019
			3 333	1.019
			3 333	1.019
17/01/2020	21:58:44.521	2 000		1.019
			2 000	1.019
			2 000	1.019
17/01/2020	21:58:22.472	980		1.019
			980	1.019
			980	1.019
17/01/2020	21:58:21.306	5 000		1.019
			5 000	1.019
			5 000	1.019
17/01/2020	21:57:58.414	3 000		1.018
			3 000	1.018
			1 000	1.018
			1 000	1.018
			1 000	1.018
17/01/2020	21:57:06.571	500		1.014
			250	1.014
			500	1.014
			250	1.014
17/01/2020	21:56:53.258	150		1.017
			150	1.017
			150	1.017
17/01/2020	21:56:02.668	200		1.019
			200	1.019
			200	1.019
17/01/2020	21:53:38.557	1 000		1.016
			1 000	1.016
			1 000	1.016
17/01/2020	21:53:05.328	24 000		1.016
			24 000	1.016
			3 000	1.016
			21 000	1.016
17/01/2020	21:49:51.134	10 000		1.024
			9 358	1.024
			642	1.024
			10 000	1.024
17/01/2020	21:49:09.543	500		1.024
			500	1.024
			500	1.024
17/01/2020	21:48:14.548	3 000		1.024
			3 000	1.024
			3 000	1.024
17/01/2020	21:48:06.818	2 000		1.016
			2 000	1.016
			2 000	1.016
17/01/2020	21:47:09.865	3 000		1.014
			3 000	1.014
			3 000	1.014
17/01/2020	21:46:56.405	2 150		1.011
			2 150	1.011
			2 150	1.011
17/01/2020	21:44:22.249	10 000		1.019
			10 000	1.019
			2 000	1.019
			7 000	1.019
			1 000	1.019
17/01/2020	21:44:15.679	996		1.019
			996	1.019
			996	1.019
17/01/2020	21:43:28.334	6 970		1.011
			6 970	1.011
			3 000	1.011
			3 970	1.011
17/01/2020	21:41:09.656	500		1.019
			500	1.019
			500	1.019
17/01/2020	21:40:09.142	400		1.019
			400	1.019
			400	1.019
17/01/2020	21:39:45.750	500		1.019
			500	1.019
			500	1.019
17/01/2020	21:37:12.748	22		1.019
			22	1.019
			22	1.019
17/01/2020	21:36:26.393	100		1.017
			100	1.017
			100	1.017
17/01/2020	21:35:51.393	6 000		1.016
			6 000	1.016
			6 000	1.016
17/01/2020	21:35:35.795	5 000		1.018
			5 000	1.018
			5 000	1.018
17/01/2020	21:35:31.327	4 500		1.016
			4 500	1.016
			4 500	1.016
17/01/2020	21:33:46.012	500		1.021
			500	1.021
			500	1.021
17/01/2020	21:33:24.832	25 000		1.02
			25 000	1.02
			25 000	1.02
17/01/2020	21:29:57.471	320		1.02
			320	1.02
			320	1.02
17/01/2020	21:29:54.276	50		1.025
			50	1.025
			50	1.025
17/01/2020	21:29:32.757	700		1.025
			700	1.025
			700	1.025
17/01/2020	21:28:18.202	500		1.025
			500	1.025
			500	1.025
17/01/2020	21:27:29.731	2 764		1.022
			2 764	1.022
			2 764	1.022
17/01/2020	21:27:28.022	10 000		1.022
			10 000	1.022
			10 000	1.022
17/01/2020	21:26:30.160	1 000		1.022
			1 000	1.022
			1 000	1.022
17/01/2020	21:25:48.059	14 850		1.02
			14 850	1.02
			14 850	1.02
17/01/2020	21:25:38.942	5 000		1.022
			5 000	1.022
			5 000	1.022
17/01/2020	21:25:31.895	420		1.017
			420	1.017
			420	1.017
17/01/2020	21:24:58.579	9 800		1.022
			1 800	1.022
			3 000	1.022
			9 800	1.022
			5 000	1.022
17/01/2020	21:23:55.115	1 500		1.022
			1 500	1.022
			1 500	1.022
17/01/2020	21:23:32.576	235		1.022
			235	1.022
			235	1.022
17/01/2020	21:22:32.535	49		1.021
			49	1.021
			49	1.021
17/01/2020	21:21:18.653	2 000		1.016
			2 000	1.016
			2 000	1.016
17/01/2020	21:21:10.493	2 090		1.021
			2 090	1.021
			2 090	1.021
17/01/2020	21:20:45.413	5 000		1.018
			5 000	1.018
			5 000	1.018
17/01/2020	21:19:53.026	10 000		1.017
			10 000	1.017
			10 000	1.017
17/01/2020	21:19:21.459	1 700		1.017
			1 700	1.017
			1 700	1.017
17/01/2020	21:18:38.377	250		1.017
			250	1.017
			250	1.017
17/01/2020	21:16:21.558	750		1.023
			750	1.023
			750	1.023
17/01/2020	21:15:50.544	200		1.02
			200	1.02
			200	1.02
17/01/2020	21:13:43.347	10 000		1.02
			10 000	1.02
			10 000	1.02
17/01/2020	21:13:36.290	2 000		1.021
			2 000	1.021
			2 000	1.021
17/01/2020	21:12:31.846	250		1.021
			250	1.021
			250	1.021
17/01/2020	21:11:51.979	2 500		1.021
			2 500	1.021
			2 500	1.021
17/01/2020	21:11:51.147	150		1.021
			150	1.021
			150	1.021
17/01/2020	21:11:32.294	500		1.021
			500	1.021
			500	1.021
17/01/2020	21:10:14.333	300		1.021
			300	1.021
			300	1.021
17/01/2020	21:09:57.796	200		1.021
			200	1.021
			200	1.021
17/01/2020	21:07:49.026	100		1.021
			100	1.021
			100	1.021
17/01/2020	21:05:54.154	2 000		1.02
			2 000	1.02
			2 000	1.02
17/01/2020	21:04:55.292	200		1.021
			200	1.021
			200	1.021
17/01/2020	21:04:41.974	450		1.021
			450	1.021
			450	1.021
17/01/2020	21:04:20.280	15 000		1.02
			15 000	1.02
			15 000	1.02
17/01/2020	21:04:03.594	5 000		1.021
			2 500	1.021
			5 000	1.021
			2 500	1.021
17/01/2020	21:03:55.585	200		1.021
			200	1.021
			200	1.021
17/01/2020	21:03:38.913	1 500		1.019
			1 500	1.019
			1 500	1.019
17/01/2020	21:03:25.508	1 000		1.021
			1 000	1.021
			1 000	1.021
17/01/2020	21:02:29.236	3 000		1.019
			3 000	1.019
			3 000	1.019
17/01/2020	21:01:14.619	32		1.019
			32	1.019
			32	1.019
17/01/2020	21:00:20.089	1 000		1.019
			1 000	1.019
			1 000	1.019
17/01/2020	20:58:57.257	99		1.019
			99	1.019
			99	1.019
17/01/2020	20:58:02.730	400		1.019
			400	1.019
			400	1.019
17/01/2020	20:57:58.614	480		1.019
			480	1.019
			480	1.019
17/01/2020	20:56:10.861	439		1.019
			439	1.019
			439	1.019
17/01/2020	20:56:05.545	7 000		1.014
			7 000	1.014
			7 000	1.014
17/01/2020	20:55:52.886	200		1.019
			200	1.019
			200	1.019
17/01/2020	20:54:12.821	190		1.019
			190	1.019
			190	1.019
17/01/2020	20:53:01.456	1 000		1.018
			1 000	1.018
			1 000	1.018
17/01/2020	20:52:59.338	1 500		1.018
			1 500	1.018
			1 500	1.018
17/01/2020	20:51:48.157	3 650		1.016
			3 650	1.016
			3 650	1.016
17/01/2020	20:51:31.285	15 000		1.016
			15 000	1.016
			15 000	1.016
17/01/2020	20:51:17.249	150		1.021
			150	1.021
			150	1.021
17/01/2020	20:50:58.920	5 185		1.016
			5 185	1.016
			5 185	1.016
17/01/2020	20:49:12.004	6 000		1.017
			6 000	1.017
			6 000	1.017
17/01/2020	20:49:06.174	9 000		1.018
			9 000	1.018
			9 000	1.018
17/01/2020	20:48:54.822	2 999		1.016
			2 999	1.016
			2 999	1.016
17/01/2020	20:48:47.670	1 000		1.015
			1 000	1.015
			1 000	1.015
17/01/2020	20:45:42.242	1 000		1.013
			1 000	1.013
			1 000	1.013
17/01/2020	20:45:24.082	20 000		1.012
			18 000	1.012
			20 000	1.012
			2 000	1.012
17/01/2020	20:44:09.268	150		1.012
			150	1.012
			150	1.012
17/01/2020	20:43:40.012	3 000		1.008
			3 000	1.008
			3 000	1.008
17/01/2020	20:43:39.850	5 250		1.01
			3 000	1.01
			5 250	1.01
			2 000	1.01
			250	1.01
17/01/2020	20:43:26.842	25		1.013
			25	1.013
			25	1.013
17/01/2020	20:43:26.083	200		1.013
			200	1.013
			200	1.013
17/01/2020	20:43:03.840	3 000		1.011
			3 000	1.011
			3 000	1.011
17/01/2020	20:43:01.382	4 000		1.012
			4 000	1.012
			4 000	1.012
17/01/2020	20:42:50.574	100		1.015
			100	1.015
			100	1.015
17/01/2020	20:42:47.711	383		1.015
			383	1.015
			383	1.015
17/01/2020	20:41:53.595	10 000		1.014
			10 000	1.014
			7 002	1.014
			2 998	1.014
17/01/2020	20:41:50.676	500		1.015
			500	1.015
			500	1.015
17/01/2020	20:41:49.789	1 000		1.014
			1 000	1.014
			1 000	1.014
17/01/2020	20:41:23.410	10 000		1.015
			10 000	1.015
			10 000	1.015
17/01/2020	20:41:04.046	10 000		1.015
			10 000	1.015
			10 000	1.015
17/01/2020	20:40:38.271	10 000		1.016
			10 000	1.016
			10 000	1.016
17/01/2020	20:40:11.469	1 000		1.017
			1 000	1.017
			1 000	1.017
17/01/2020	20:38:52.258	2 000		1.017
			1 000	1.017
			1 000	1.017
			2 000	1.017
17/01/2020	20:38:38.362	3 000		1.016
			3 000	1.016
			3 000	1.016
17/01/2020	20:38:34.773	424		1.017
			424	1.017
			424	1.017
17/01/2020	20:38:18.525	3 000		1.016
			3 000	1.016
			3 000	1.016
17/01/2020	20:37:39.508	1 030		1.015
			1 030	1.015
			1 030	1.015
17/01/2020	20:37:15.833	990		1.013
			990	1.013
			990	1.013
17/01/2020	20:36:29.880	1 000		1.018
			1 000	1.018
			1 000	1.018
17/01/2020	20:34:43.274	1 000		1.016
			1 000	1.016
			1 000	1.016
17/01/2020	20:33:26.685	2 000		1.016
			2 000	1.016
			2 000	1.016
17/01/2020	20:32:58.110	1 000		1.016
			1 000	1.016
			1 000	1.016
17/01/2020	20:31:02.281	1 500		1.011
			1 500	1.011
			1 500	1.011
17/01/2020	20:31:02.000	1 290		1.011
			1 290	1.011
			10	1.011
			1 280	1.011
17/01/2020	20:29:01.062	22 400		1.015
			1 000	1.015
			22 400	1.015
			18 400	1.015
			3 000	1.015
17/01/2020	20:28:14.074	500		1.02
			500	1.02
			500	1.02
17/01/2020	20:27:58.205	10 000		1.021
			10 000	1.021
			10 000	1.021
17/01/2020	20:27:19.927	2 600		1.021
			2 600	1.021
			2 600	1.021
17/01/2020	20:27:13.530	10 000		1.021
			10 000	1.021
			10 000	1.021
17/01/2020	20:26:43.957	1 500		1.023
			1 500	1.023
			1 500	1.023
17/01/2020	20:26:20.863	5 000		1.023
			5 000	1.023
			5 000	1.023
17/01/2020	20:25:42.390	2 000		1.023
			2 000	1.023
			2 000	1.023
17/01/2020	20:25:31.842	10 000		1.023
			10 000	1.023
			10 000	1.023
17/01/2020	20:25:28.342	2 500		1.023
			2 500	1.023
			2 500	1.023
17/01/2020	20:25:23.395	2 000		1.024
			2 000	1.024
			2 000	1.024
17/01/2020	20:24:45.338	100		1.024
			100	1.024
			100	1.024
17/01/2020	20:23:59.822	750		1.024
			750	1.024
			750	1.024
17/01/2020	20:23:32.020	4 142		1.023
			4 142	1.023
			4 142	1.023
17/01/2020	20:23:24.443	10 000		1.024
			10 000	1.024
			10 000	1.024
17/01/2020	20:22:35.714	1 000		1.025
			1 000	1.025
			1 000	1.025
17/01/2020	20:22:00.198	2 000		1.024
			2 000	1.024
			2 000	1.024
17/01/2020	20:21:57.012	200		1.023
			200	1.023
			200	1.023
17/01/2020	20:21:41.852	182		1.02
			182	1.02
			182	1.02
17/01/2020	20:20:53.371	2 500		1.023
			2 500	1.023
			2 500	1.023
17/01/2020	20:20:47.688	102		1.023
			102	1.023
			102	1.023
17/01/2020	20:20:19.509	200		1.023
			200	1.023
			200	1.023
17/01/2020	20:19:46.975	100		1.023
			100	1.023
			100	1.023
17/01/2020	20:19:21.611	3 000		1.023
			3 000	1.023
			1 000	1.023
			2 000	1.023
17/01/2020	20:19:04.718	1 000		1.022
			1 000	1.022
			1 000	1.022
17/01/2020	20:18:25.476	666		1.023
			666	1.023
			666	1.023
17/01/2020	20:17:40.804	2 000		1.019
			2 000	1.019
			2 000	1.019
17/01/2020	20:17:38.699	1 990		1.02
			1 990	1.02
			1 990	1.02
17/01/2020	20:17:34.954	4 931		1.021
			2 931	1.021
			4 931	1.021
			2 000	1.021
17/01/2020	20:17:30.532	250		1.018
			250	1.018
			250	1.018
17/01/2020	20:16:41.040	1 000		1.023
			1 000	1.023
			1 000	1.023
17/01/2020	20:14:47.952	950		1.018
			950	1.018
			750	1.018
			200	1.018
17/01/2020	20:14:31.809	800		1.023
			800	1.023
			800	1.023
17/01/2020	20:14:02.679	10 000		1.023
			10 000	1.023
			10 000	1.023
17/01/2020	20:13:02.243	4 000		1.023
			4 000	1.023
			4 000	1.023
17/01/2020	20:12:50.491	1 000		1.023
			1 000	1.023
			1 000	1.023
17/01/2020	20:12:46.660	3		1.018
			3	1.018
			3	1.018
17/01/2020	20:12:35.031	29 998		1.022
			2 000	1.022
			2 998	1.022
			29 998	1.022
			25 000	1.022
17/01/2020	20:12:19.309	50		1.027
			50	1.027
			50	1.027
17/01/2020	20:11:44.406	190		1.027
			190	1.027
			190	1.027
17/01/2020	20:10:56.327	500		1.027
			500	1.027
			500	1.027
17/01/2020	20:10:16.352	101		1.022
			101	1.022
			101	1.022
17/01/2020	20:10:12.282	1 000		1.027
			1 000	1.027
			1 000	1.027
17/01/2020	20:09:10.248	200		1.027
			200	1.027
			200	1.027
17/01/2020	20:09:08.333	2 000		1.025
			2 000	1.025
			2 000	1.025
17/01/2020	20:08:16.887	500		1.026
			500	1.026
			500	1.026
17/01/2020	20:08:09.826	4 850		1.026
			4 850	1.026
			4 850	1.026
17/01/2020	20:07:27.045	1 000		1.025
			1 000	1.025
			1 000	1.025
17/01/2020	20:06:44.551	28 390		1.024
			28 390	1.024
			28 390	1.024
17/01/2020	20:06:30.208	13 331		1.024
			9 999	1.024
			1 332	1.024
			13 331	1.024
			2 000	1.024
17/01/2020	20:06:17.297	185		1.029
			185	1.029
			185	1.029
17/01/2020	20:06:03.970	1 000		1.028
			1 000	1.028
			1 000	1.028
17/01/2020	20:05:34.000	150		1.029
			150	1.029
			150	1.029
17/01/2020	20:04:57.414	5 000		1.024
			5 000	1.024
			5 000	1.024
17/01/2020	20:04:28.391	1 750		1.024
			1 750	1.024
			1 750	1.024
17/01/2020	20:04:25.959	900		1.024
			900	1.024
			900	1.024
17/01/2020	20:04:15.595	300		1.028
			300	1.028
			300	1.028
17/01/2020	20:04:11.090	5 600		1.028
			5 000	1.028
			600	1.028
			5 600	1.028
17/01/2020	20:04:11.062	100		1.028
			100	1.028
			100	1.028
17/01/2020	20:04:06.936	300		1.024
			300	1.024
			300	1.024
17/01/2020	20:03:04.526	5 000		1.024
			2 500	1.024
			2 000	1.024
			500	1.024
			5 000	1.024
17/01/2020	20:02:38.036	100		1.027
			100	1.027
			100	1.027
17/01/2020	20:02:13.247	2 000		1.026
			2 000	1.026
			2 000	1.026
17/01/2020	20:00:36.251	10		1.027
			10	1.027
			10	1.027
17/01/2020	20:00:08.538	4 000		1.026
			4 000	1.026
			4 000	1.026
17/01/2020	19:59:47.958	1 500		1.026
			1 500	1.026
			1 500	1.026
17/01/2020	19:59:16.570	2 000		1.026
			2 000	1.026
			2 000	1.026
17/01/2020	19:59:13.216	1 000		1.025
			1 000	1.025
			1 000	1.025
17/01/2020	19:58:29.924	200		1.026
			200	1.026
			200	1.026
17/01/2020	19:58:04.276	1 000		1.026
			1 000	1.026
			1 000	1.026
17/01/2020	19:57:45.032	140		1.026
			140	1.026
			140	1.026
17/01/2020	19:57:42.853	800		1.026
			800	1.026
			800	1.026
17/01/2020	19:57:28.819	6 000		1.026
			6 000	1.026
			6 000	1.026
17/01/2020	19:56:53.861	2 000		1.025
			2 000	1.025
			2 000	1.025
17/01/2020	19:56:42.811	500		1.026
			500	1.026
			500	1.026
17/01/2020	19:56:26.573	1 300		1.023
			1 300	1.023
			1 300	1.023
17/01/2020	19:56:06.806	1 000		1.026
			1 000	1.026
			1 000	1.026
17/01/2020	19:56:02.097	280		1.026
			280	1.026
			280	1.026
17/01/2020	19:55:29.728	3 000		1.022
			3 000	1.022
			750	1.022
			250	1.022
			2 000	1.022
17/01/2020	19:55:26.642	100		1.027
			100	1.027
			100	1.027
17/01/2020	19:55:07.451	3 000		1.027
			3 000	1.027
			3 000	1.027
17/01/2020	19:54:45.753	243		1.027
			243	1.027
			243	1.027
17/01/2020	19:54:30.030	500		1.027
			500	1.027
			500	1.027
17/01/2020	19:52:47.490	5 000		1.027
			5 000	1.027
			5 000	1.027
17/01/2020	19:52:32.916	2 000		1.027
			400	1.027
			1 600	1.027
			2 000	1.027
17/01/2020	19:52:27.431	1 000		1.027
			1 000	1.027
			1 000	1.027
17/01/2020	19:52:14.296	500		1.027
			500	1.027
			500	1.027
17/01/2020	19:51:40.402	400		1.027
			400	1.027
			400	1.027
17/01/2020	19:51:35.375	1 800		1.027
			1 800	1.027
			1 800	1.027
17/01/2020	19:51:24.294	10 000		1.025
			10 000	1.025
			10 000	1.025
17/01/2020	19:51:16.989	2 000		1.027
			2 000	1.027
			2 000	1.027
17/01/2020	19:51:12.923	100		1.027
			100	1.027
			100	1.027
17/01/2020	19:51:02.422	84 200		1.025
			84 200	1.025
			84 200	1.025
17/01/2020	19:49:31.465	400		1.025
			400	1.025
			400	1.025
17/01/2020	19:49:16.494	20		1.025
			20	1.025
			20	1.025
17/01/2020	19:49:02.870	24 000		1.022
			24 000	1.022
			24 000	1.022
17/01/2020	19:48:35.131	2 000		1.022
			2 000	1.022
			2 000	1.022
17/01/2020	19:48:25.168	1 010		1.022
			1 010	1.022
			1 010	1.022
17/01/2020	19:47:23.395	975		1.027
			975	1.027
			975	1.027
17/01/2020	19:47:05.010	3 000		1.026
			3 000	1.026
			3 000	1.026
17/01/2020	19:46:14.050	575		1.021
			575	1.021
			575	1.021
17/01/2020	19:46:05.232	800		1.026
			800	1.026
			800	1.026
17/01/2020	19:45:50.106	200		1.026
			200	1.026
			200	1.026
17/01/2020	19:44:32.270	1 200		1.024
			1 200	1.024
			1 200	1.024
17/01/2020	19:43:52.111	2 198		1.02
			2 198	1.02
			2 198	1.02
17/01/2020	19:42:32.684	22 802		1.02
			980	1.02
			1 500	1.02
			14 322	1.02
			22 802	1.02
			6 000	1.02
17/01/2020	19:42:24.087	27 198		1.022
			27 198	1.022
			2 198	1.022
			25 000	1.022
17/01/2020	19:42:23.889	1 000		1.022
			1 000	1.022
			1 000	1.022
17/01/2020	19:42:13.429	400		1.027
			400	1.027
			400	1.027
17/01/2020	19:42:02.401	100		1.027
			100	1.027
			100	1.027
17/01/2020	19:41:27.649	1 600		1.027
			1 600	1.027
			1 600	1.027
17/01/2020	19:41:15.678	30		1.027
			30	1.027
			30	1.027
17/01/2020	19:40:41.576	70		1.027
			70	1.027
			70	1.027
17/01/2020	19:40:27.169	3 000		1.027
			3 000	1.027
			3 000	1.027
17/01/2020	19:40:23.382	2 300		1.022
			2 300	1.022
			2 300	1.022
17/01/2020	19:40:18.885	2 000		1.022
			2 000	1.022
			2 000	1.022
17/01/2020	19:39:43.613	1 500		1.027
			1 500	1.027
			1 500	1.027
17/01/2020	19:39:37.341	84 400		1.024
			84 400	1.024
			84 400	1.024
17/01/2020	19:39:32.690	20 001		1.026
			20 001	1.026
			20 001	1.026
17/01/2020	19:39:22.649	34 999		1.026
			25 000	1.026
			34 999	1.026
			9 999	1.026
17/01/2020	19:39:14.094	700		1.026
			700	1.026
			700	1.026
17/01/2020	19:38:33.057	3 200		1.022
			3 200	1.022
			3 200	1.022
17/01/2020	19:38:12.466	10 000		1.022
			10 000	1.022
			10 000	1.022
17/01/2020	19:37:53.796	339		1.027
			339	1.027
			339	1.027
17/01/2020	19:37:10.546	4 000		1.022
			4 000	1.022
			4 000	1.022
17/01/2020	19:37:10.022	5 000		1.027
			5 000	1.027
			5 000	1.027
17/01/2020	19:36:04.230	200		1.027
			200	1.027
			200	1.027
17/01/2020	19:35:44.637	25		1.027
			25	1.027
			25	1.027
17/01/2020	19:34:49.643	100		1.027
			100	1.027
			100	1.027
17/01/2020	19:34:26.917	5 000		1.022
			5 000	1.022
			5 000	1.022
17/01/2020	19:34:21.769	30		1.027
			30	1.027
			30	1.027
17/01/2020	19:33:32.134	4 000		1.027
			4 000	1.027
			4 000	1.027
17/01/2020	19:33:21.630	1 000		1.027
			1 000	1.027
			1 000	1.027
17/01/2020	19:33:08.735	1 000		1.026
			1 000	1.026
			1 000	1.026
17/01/2020	19:33:02.409	250		1.026
			250	1.026
			250	1.026
17/01/2020	19:32:31.944	30		1.026
			30	1.026
			30	1.026
17/01/2020	19:32:18.268	3 000		1.022
			3 000	1.022
			3 000	1.022
17/01/2020	19:31:50.136	4 950		1.027
			4 950	1.027
			4 950	1.027
17/01/2020	19:31:46.279	600		1.027
			600	1.027
			600	1.027
17/01/2020	19:31:34.074	4 000		1.022
			4 000	1.022
			4 000	1.022
17/01/2020	19:31:21.367	1 000		1.022
			1 000	1.022
			1 000	1.022
17/01/2020	19:30:44.784	306		1.027
			306	1.027
			306	1.027
17/01/2020	19:30:30.969	150		1.027
			150	1.027
			150	1.027
17/01/2020	19:30:24.586	5 500		1.022
			5 500	1.022
			5 500	1.022
17/01/2020	19:29:59.083	150		1.027
			150	1.027
			150	1.027
17/01/2020	19:29:35.050	200		1.027
			200	1.027
			200	1.027
17/01/2020	19:29:24.983	20 000		1.027
			20 000	1.027
			20 000	1.027
17/01/2020	19:28:09.919	150		1.027
			150	1.027
			150	1.027
17/01/2020	19:27:54.475	7 000		1.027
			7 000	1.027
			7 000	1.027
17/01/2020	19:27:25.690	150		1.027
			150	1.027
			150	1.027
17/01/2020	19:27:06.333	24 796		1.027
			1 200	1.027
			15 096	1.027
			2 500	1.027
			24 796	1.027
			6 000	1.027
17/01/2020	19:27:06.301	12 500		1.023
			10 000	1.023
			12 500	1.023
			2 500	1.023
17/01/2020	19:26:41.556	34 704		1.021
			2 204	1.021
			10 000	1.021
			34 704	1.021
			2 500	1.021
			20 000	1.021
17/01/2020	19:23:35.801	2 800		1.021
			2 500	1.021
			300	1.021
			2 800	1.021
17/01/2020	19:22:34.625	25 000		1.019
			25 000	1.019
			25 000	1.019
17/01/2020	19:22:31.578	40		1.02
			40	1.02
			40	1.02
17/01/2020	19:22:04.101	2 700		1.021
			2 700	1.021
			2 700	1.021
17/01/2020	19:21:44.426	2 204		1.02
			2 204	1.02
			2 204	1.02
17/01/2020	19:21:25.836	25 000		1.02
			25 000	1.02
			25 000	1.02
17/01/2020	19:21:09.272	10 000		1.02
			2 000	1.02
			878	1.02
			10 000	1.02
			7 122	1.02
17/01/2020	19:21:02.559	1 450		1.025
			1 450	1.025
			1 450	1.025
17/01/2020	19:20:15.756	100		1.025
			100	1.025
			100	1.025
17/01/2020	19:20:04.564	2 000		1.025
			2 000	1.025
			2 000	1.025
17/01/2020	19:19:49.661	100		1.027
			100	1.027
			100	1.027
17/01/2020	19:19:21.271	950		1.026
			950	1.026
			950	1.026
17/01/2020	19:19:10.677	47 500		1.023
			47 500	1.023
			47 500	1.023
17/01/2020	19:18:45.549	24 207		1.025
			3 360	1.025
			500	1.025
			10 000	1.025
			1 947	1.025
			24 207	1.025
			8 400	1.025
17/01/2020	19:18:34.977	2 500		1.023
			1 500	1.023
			2 500	1.023
			1 000	1.023
17/01/2020	19:18:34.821	900		1.024
			900	1.024
			900	1.024
17/01/2020	19:17:34.857	2 000		1.018
			2 000	1.018
			2 000	1.018
17/01/2020	19:17:34.325	20 000		1.023
			2 000	1.023
			2 000	1.023
			15 000	1.023
			20 000	1.023
			1 000	1.023
17/01/2020	19:16:16.385	45		1.023
			45	1.023
			45	1.023
17/01/2020	19:15:40.620	1 000		1.023
			1 000	1.023
			1 000	1.023
17/01/2020	19:13:39.299	50		1.023
			50	1.023
			50	1.023
17/01/2020	19:13:12.931	5 000		1.023
			2 500	1.023
			5 000	1.023
			2 500	1.023
17/01/2020	19:12:52.992	2 000		1.021
			2 000	1.021
			2 000	1.021
17/01/2020	19:12:46.328	2 000		1.021
			2 000	1.021
			2 000	1.021
17/01/2020	19:12:01.913	200		1.021
			200	1.021
			200	1.021
17/01/2020	19:11:39.601	1 000		1.021
			1 000	1.021
			1 000	1.021
17/01/2020	19:11:22.879	2 000		1.021
			2 000	1.021
			2 000	1.021
17/01/2020	19:11:00.367	6 000		1.016
			4 000	1.016
			6 000	1.016
			2 000	1.016
17/01/2020	19:10:38.144	31 000		1.024
			11 001	1.024
			9 999	1.024
			31 000	1.024
			10 000	1.024
17/01/2020	19:10:26.204	10 000		1.02
			10 000	1.02
			10 000	1.02
17/01/2020	19:09:47.130	49 185		1.02
			8 000	1.02
			3 100	1.02
			4 500	1.02
			4 150	1.02
			6 560	1.02
			900	1.02
			5 000	1.02
			2 000	1.02
			3 000	1.02
			3 000	1.02
			400	1.02
			49 185	1.02
			2 500	1.02
			75	1.02
			6 000	1.02
17/01/2020	19:09:41.549	10 000		1.019
			10 000	1.019
			10 000	1.019
17/01/2020	19:09:32.371	25 000		1.019
			25 000	1.019
			25 000	1.019
17/01/2020	19:09:29.322	1 000		1.02
			1 000	1.02
			1 000	1.02
17/01/2020	19:09:06.995	119 999		1.019
			9 999	1.019
			119 999	1.019
			110 000	1.019
17/01/2020	19:09:02.776	10 000		1.018
			10 000	1.018
			10 000	1.018
17/01/2020	19:08:43.965	21 000		1.018
			20 000	1.018
			1 000	1.018
			21 000	1.018
17/01/2020	19:08:30.729	10 000		1.017
			10 000	1.017
			10 000	1.017

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Wirecard AG Bid: 127.10 / Ask: 127.45
Volume: 914 904
-1.20%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
17/01/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice