Tradegate Exchange

NEL ASA

665

423

1.1545

Date	Time	Volume	Order Volume	Price
03/10/2022	19:58:43.410	150		1.1545
			150	1.1545
			150	1.1545
03/10/2022	19:57:36.107	15 000		1.155
			15 000	1.155
			15 000	1.155
03/10/2022	19:57:18.889	4		1.1575
			4	1.1575
			4	1.1575
03/10/2022	19:55:15.579	250		1.1575
			250	1.1575
			250	1.1575
03/10/2022	19:51:51.775	5 500		1.157
			5 500	1.157
			5 500	1.157
03/10/2022	19:51:31.584	10 000		1.15
			10 000	1.15
			10 000	1.15
03/10/2022	19:51:22.155	400		1.1515
			400	1.1515
			400	1.1515
03/10/2022	19:51:02.315	20		1.1515
			20	1.1515
			20	1.1515
03/10/2022	19:48:01.312	4 500		1.1515
			4 500	1.1515
			4 500	1.1515
03/10/2022	19:45:15.391	2 500		1.1535
			2 500	1.1535
			2 500	1.1535
03/10/2022	19:40:54.447	300		1.15
			300	1.15
			300	1.15
03/10/2022	19:40:51.905	500		1.1545
			500	1.1545
			500	1.1545
03/10/2022	19:39:02.021	1 800		1.15
			1 800	1.15
			1 800	1.15
03/10/2022	19:34:35.866	100		1.15
			100	1.15
			100	1.15
03/10/2022	19:33:21.110	200		1.156
			200	1.156
			200	1.156
03/10/2022	19:28:20.281	100		1.1565
			100	1.1565
			100	1.1565
03/10/2022	19:24:05.621	2 999		1.1565
			2 999	1.1565
			2 999	1.1565
03/10/2022	19:23:14.888	750		1.1565
			750	1.1565
			750	1.1565
03/10/2022	19:18:55.219	250		1.1565
			250	1.1565
			250	1.1565
03/10/2022	19:15:31.157	5 000		1.15
			1 600	1.15
			40	1.15
			3 360	1.15
			5 000	1.15
03/10/2022	19:14:40.915	200		1.1565
			200	1.1565
			200	1.1565
03/10/2022	19:12:29.394	7 500		1.1565
			7 500	1.1565
			7 500	1.1565
03/10/2022	19:01:18.655	10 300		1.155
			1 000	1.155
			10 300	1.155
			5 000	1.155
			4 300	1.155
03/10/2022	19:01:10.315	1 100		1.1545
			1 100	1.1545
			1 100	1.1545
03/10/2022	19:00:50.223	9 700		1.1545
			9 700	1.1545
			9 700	1.1545
03/10/2022	19:00:35.387	10 300		1.1545
			10 300	1.1545
			10 300	1.1545
03/10/2022	18:59:38.563	866		1.1545
			866	1.1545
			866	1.1545
03/10/2022	18:57:45.049	866		1.1545
			866	1.1545
			866	1.1545
03/10/2022	18:54:40.171	650		1.1545
			650	1.1545
			650	1.1545
03/10/2022	18:51:33.779	430		1.1545
			430	1.1545
			430	1.1545
03/10/2022	18:49:15.164	380		1.1555
			380	1.1555
			380	1.1555
03/10/2022	18:47:53.941	100		1.1555
			100	1.1555
			100	1.1555
03/10/2022	18:47:13.766	1 000		1.1415
			1 000	1.1415
			1 000	1.1415
03/10/2022	18:46:20.948	500		1.156
			500	1.156
			500	1.156
03/10/2022	18:45:58.211	458		1.156
			458	1.156
			458	1.156
03/10/2022	18:44:38.398	51		1.1555
			51	1.1555
			51	1.1555
03/10/2022	18:44:26.232	500		1.1555
			500	1.1555
			500	1.1555
03/10/2022	18:44:24.697	1 000		1.1415
			1 000	1.1415
			1 000	1.1415
03/10/2022	18:23:02.959	700		1.1415
			700	1.1415
			700	1.1415
03/10/2022	18:22:31.414	500		1.1555
			500	1.1555
			500	1.1555
03/10/2022	18:19:14.577	100		1.1555
			100	1.1555
			100	1.1555
03/10/2022	18:10:22.367	1 000		1.1555
			1 000	1.1555
			1 000	1.1555
03/10/2022	18:10:12.836	2 250		1.1555
			1 000	1.1555
			1 250	1.1555
			2 250	1.1555
03/10/2022	18:10:12.266	100		1.1555
			100	1.1555
			100	1.1555
03/10/2022	18:09:46.823	500		1.155
			500	1.155
			500	1.155
03/10/2022	18:06:09.010	20		1.156
			20	1.156
			20	1.156
03/10/2022	18:05:34.169	10		1.156
			10	1.156
			10	1.156
03/10/2022	18:03:47.511	2 000		1.15
			2 000	1.15
			2 000	1.15
03/10/2022	18:03:44.316	437		1.15
			437	1.15
			437	1.15
03/10/2022	18:02:30.929	500		1.155
			500	1.155
			500	1.155
03/10/2022	18:02:23.663	75		1.1415
			75	1.1415
			75	1.1415
03/10/2022	18:02:11.652	130		1.156
			130	1.156
			130	1.156
03/10/2022	18:00:24.167	15		1.1415
			15	1.1415
			15	1.1415
03/10/2022	18:00:11.448	800		1.156
			800	1.156
			800	1.156
03/10/2022	18:00:03.921	1 000		1.1525
			1 000	1.1525
			1 000	1.1525
03/10/2022	17:58:56.156	50		1.156
			50	1.156
			50	1.156
03/10/2022	17:57:12.315	3 100		1.1415
			3 100	1.1415
			100	1.1415
			1 000	1.1415
			1 000	1.1415
			1 000	1.1415
03/10/2022	17:56:50.667	20		1.156
			20	1.156
			20	1.156
03/10/2022	17:56:04.845	1 000		1.156
			1 000	1.156
			1 000	1.156
03/10/2022	17:54:56.460	300		1.156
			300	1.156
			300	1.156
03/10/2022	17:52:32.359	40		1.156
			40	1.156
			40	1.156
03/10/2022	17:52:09.761	30		1.156
			30	1.156
			30	1.156
03/10/2022	17:49:15.149	10		1.156
			10	1.156
			10	1.156
03/10/2022	17:43:30.921	1 100		1.143
			1 100	1.143
			1 100	1.143
03/10/2022	17:43:25.162	1 000		1.155
			1 000	1.155
			1 000	1.155
03/10/2022	17:37:56.873	20		1.1415
			20	1.1415
			20	1.1415
03/10/2022	17:28:32.423	1 029		1.1405
			1 029	1.1405
			1 000	1.1405
			29	1.1405
03/10/2022	17:27:26.594	100		1.156
			100	1.156
			100	1.156
03/10/2022	17:27:06.609	1 350		1.1415
			1 350	1.1415
			350	1.1415
			1 000	1.1415
03/10/2022	17:25:44.300	500		1.1415
			500	1.1415
			500	1.1415
03/10/2022	17:25:43.223	50 000		1.15
			15 000	1.15
			50 000	1.15
			35 000	1.15
03/10/2022	17:25:37.690	15 000		1.1505
			15 000	1.1505
			15 000	1.1505
03/10/2022	17:25:29.768	15 000		1.1505
			15 000	1.1505
			15 000	1.1505
03/10/2022	17:25:23.390	150		1.156
			150	1.156
			150	1.156
03/10/2022	17:25:12.348	2 500		1.156
			2 500	1.156
			2 500	1.156
03/10/2022	17:25:12.215	7 500		1.156
			7 500	1.156
			7 500	1.156
03/10/2022	17:24:17.374	5 400		1.1505
			5 400	1.1505
			5 400	1.1505
03/10/2022	17:24:09.442	6 500		1.1505
			6 500	1.1505
			6 500	1.1505
03/10/2022	17:23:59.335	100		1.156
			100	1.156
			100	1.156
03/10/2022	17:23:06.521	5		1.1505
			5	1.1505
			5	1.1505
03/10/2022	17:18:41.465	3 260		1.156
			3 260	1.156
			3 260	1.156
03/10/2022	17:16:18.138	700		1.1565
			700	1.1565
			700	1.1565
03/10/2022	17:16:04.659	2 000		1.1505
			220	1.1505
			2 000	1.1505
			1 780	1.1505
03/10/2022	17:15:29.026	940		1.1565
			940	1.1565
			940	1.1565
03/10/2022	17:04:40.039	1 000		1.1565
			1 000	1.1565
			1 000	1.1565
03/10/2022	17:04:36.693	1 500		1.1565
			1 500	1.1565
			1 500	1.1565
03/10/2022	17:02:18.078	2 000		1.156
			2 000	1.156
			1 000	1.156
			1 000	1.156
03/10/2022	17:01:50.389	1 000		1.142
			1 000	1.142
			1 000	1.142
03/10/2022	16:57:55.110	500		1.1415
			500	1.1415
			500	1.1415
03/10/2022	16:57:40.617	11 000		1.155
			2 000	1.155
			11 000	1.155
			8 000	1.155
			1 000	1.155
03/10/2022	16:57:35.686	3 000		1.153
			3 000	1.153
			3 000	1.153
03/10/2022	16:57:27.754	500		1.1545
			500	1.1545
			500	1.1545
03/10/2022	16:57:25.329	2 500		1.1435
			700	1.1435
			1 000	1.1435
			700	1.1435
			100	1.1435
			2 500	1.1435
03/10/2022	16:57:15.729	50		1.1545
			50	1.1545
			50	1.1545
03/10/2022	16:51:10.349	1 350		1.1545
			1 000	1.1545
			350	1.1545
			1 350	1.1545
03/10/2022	16:49:56.391	2 150		1.1545
			2 150	1.1545
			2 150	1.1545
03/10/2022	16:49:53.072	250		1.1545
			250	1.1545
			250	1.1545
03/10/2022	16:44:01.012	1 720		1.1545
			1 720	1.1545
			1 720	1.1545
03/10/2022	16:43:30.721	2 000		1.1545
			2 000	1.1545
			2 000	1.1545
03/10/2022	16:42:17.966	12 500		1.1545
			12 500	1.1545
			2 400	1.1545
			10 100	1.1545
03/10/2022	16:40:40.647	1 000		1.1545
			1 000	1.1545
			1 000	1.1545
03/10/2022	16:39:45.874	1 000		1.1425
			1 000	1.1425
			1 000	1.1425
03/10/2022	16:38:33.775	70		1.1545
			70	1.1545
			70	1.1545
03/10/2022	16:38:26.638	20		1.1415
			20	1.1415
			20	1.1415
03/10/2022	16:38:03.798	100		1.1415
			100	1.1415
			100	1.1415
03/10/2022	16:35:15.028	250		1.1545
			250	1.1545
			250	1.1545
03/10/2022	16:33:49.169	1 000		1.1545
			1 000	1.1545
			1 000	1.1545
03/10/2022	16:31:43.707	500		1.1545
			400	1.1545
			500	1.1545
			100	1.1545
03/10/2022	16:25:00.738	100		1.154
			100	1.154
			100	1.154
03/10/2022	16:19:40.876	4 300		1.153
			4 300	1.153
			4 300	1.153
03/10/2022	16:18:53.589	480		1.1545
			480	1.1545
			480	1.1545
03/10/2022	16:18:38.456	3 000		1.1445
			3 000	1.1445
			3 000	1.1445
03/10/2022	16:17:40.794	990		1.145
			990	1.145
			990	1.145
03/10/2022	16:16:35.841	300		1.1515
			300	1.1515
			300	1.1515
03/10/2022	16:16:17.891	440		1.142
			440	1.142
			440	1.142
03/10/2022	16:16:00.438	400		1.15
			400	1.15
			400	1.15
03/10/2022	16:14:51.012	5 000		1.1485
			5 000	1.1485
			5 000	1.1485
03/10/2022	16:14:23.227	5 000		1.151
			5 000	1.151
			5 000	1.151
03/10/2022	16:13:21.369	40		1.1535
			40	1.1535
			40	1.1535
03/10/2022	16:12:27.769	1 000		1.152
			1 000	1.152
			1 000	1.152
03/10/2022	16:11:09.235	1 185		1.1545
			1 185	1.1545
			1 185	1.1545
03/10/2022	16:08:47.214	90		1.1545
			90	1.1545
			90	1.1545
03/10/2022	16:08:19.393	17 435		1.15
			2 000	1.15
			435	1.15
			17 435	1.15
			1 000	1.15
			10 000	1.15
			2 000	1.15
			2 000	1.15
03/10/2022	16:08:11.296	17 435		1.1495
			17 435	1.1495
			17 435	1.1495
03/10/2022	16:08:05.514	18 435		1.1495
			18 435	1.1495
			1 000	1.1495
			17 435	1.1495
03/10/2022	16:07:47.864	76		1.1495
			76	1.1495
			76	1.1495
03/10/2022	16:06:01.235	882		1.143
			882	1.143
			882	1.143
03/10/2022	16:02:45.359	1 250		1.143
			1 250	1.143
			1 250	1.143
03/10/2022	16:01:55.066	15		1.1495
			15	1.1495
			15	1.1495
03/10/2022	16:01:17.999	60		1.149
			60	1.149
			60	1.149
03/10/2022	16:00:52.762	5 000		1.149
			5 000	1.149
			5 000	1.149
03/10/2022	16:00:38.970	5 000		1.1485
			5 000	1.1485
			5 000	1.1485
03/10/2022	16:00:22.875	5 000		1.147
			5 000	1.147
			5 000	1.147
03/10/2022	16:00:18.879	5 000		1.1465
			5 000	1.1465
			5 000	1.1465
03/10/2022	15:59:27.119	1 000		1.1465
			1 000	1.1465
			1 000	1.1465
03/10/2022	15:58:10.855	200		1.1465
			200	1.1465
			200	1.1465
03/10/2022	15:54:51.075	1 000		1.142
			1 000	1.142
			1 000	1.142
03/10/2022	15:53:33.927	36 500		1.139
			36 500	1.139
			6 500	1.139
			15 000	1.139
			15 000	1.139
03/10/2022	15:53:00.751	25 000		1.139
			25 000	1.139
			25 000	1.139
03/10/2022	15:52:55.721	25 000		1.139
			25 000	1.139
			25 000	1.139
03/10/2022	15:52:11.621	4 300		1.142
			4 300	1.142
			4 300	1.142
03/10/2022	15:51:15.408	300		1.1455
			300	1.1455
			300	1.1455
03/10/2022	15:49:24.159	10 000		1.135
			10 000	1.135
			10 000	1.135
03/10/2022	15:49:12.626	110		1.1345
			110	1.1345
			110	1.1345
03/10/2022	15:49:01.668	1 000		1.1325
			1 000	1.1325
			1 000	1.1325
03/10/2022	15:42:00.348	5 000		1.126
			5 000	1.126
			5 000	1.126
03/10/2022	15:41:07.596	450		1.1185
			450	1.1185
			450	1.1185
03/10/2022	15:40:46.513	500		1.1195
			500	1.1195
			500	1.1195
03/10/2022	15:40:14.907	450		1.1195
			450	1.1195
			450	1.1195
03/10/2022	15:40:09.281	2 000		1.12
			2 000	1.12
			2 000	1.12
03/10/2022	15:39:49.782	1 000		1.121
			1 000	1.121
			1 000	1.121
03/10/2022	15:38:54.497	1 000		1.1225
			1 000	1.1225
			1 000	1.1225
03/10/2022	15:36:20.495	490		1.1205
			490	1.1205
			490	1.1205
03/10/2022	15:28:00.540	200		1.1345
			200	1.1345
			200	1.1345
03/10/2022	15:27:37.641	1 250		1.13
			1 250	1.13
			1 250	1.13
03/10/2022	15:23:40.204	4 500		1.1305
			4 500	1.1305
			4 500	1.1305
03/10/2022	15:23:27.878	170		1.138
			170	1.138
			170	1.138
03/10/2022	15:21:23.019	1 000		1.138
			1 000	1.138
			1 000	1.138
03/10/2022	15:18:23.606	1 000		1.138
			1 000	1.138
			1 000	1.138
03/10/2022	15:18:17.805	250		1.138
			250	1.138
			250	1.138
03/10/2022	15:17:55.048	1 000		1.138
			1 000	1.138
			1 000	1.138
03/10/2022	15:17:50.897	8 000		1.138
			8 000	1.138
			8 000	1.138
03/10/2022	15:17:39.317	5 400		1.138
			500	1.138
			5 400	1.138
			4 900	1.138
03/10/2022	15:15:18.838	300		1.138
			300	1.138
			300	1.138
03/10/2022	15:10:24.713	250		1.138
			250	1.138
			250	1.138
03/10/2022	15:07:26.056	1 500		1.13
			1 240	1.13
			260	1.13
			1 500	1.13
03/10/2022	15:07:17.178	740		1.133
			740	1.133
			740	1.133
03/10/2022	15:05:42.017	500		1.1295
			500	1.1295
			500	1.1295
03/10/2022	15:01:41.755	600		1.138
			600	1.138
			600	1.138
03/10/2022	15:01:36.055	74		1.138
			74	1.138
			74	1.138
03/10/2022	15:01:14.274	8 000		1.133
			8 000	1.133
			8 000	1.133
03/10/2022	15:01:01.850	8 000		1.1315
			8 000	1.1315
			8 000	1.1315
03/10/2022	14:58:38.140	150		1.14
			150	1.14
			150	1.14
03/10/2022	14:51:14.158	500		1.1355
			500	1.1355
			500	1.1355
03/10/2022	14:50:40.657	1 100		1.1355
			1 100	1.1355
			1 100	1.1355
03/10/2022	14:50:34.824	3 000		1.127
			3 000	1.127
			3 000	1.127
03/10/2022	14:49:34.569	2 700		1.1265
			2 700	1.1265
			2 700	1.1265
03/10/2022	14:44:14.830	700		1.1225
			700	1.1225
			700	1.1225
03/10/2022	14:37:19.292	216		1.1285
			216	1.1285
			216	1.1285
03/10/2022	14:35:13.208	500		1.122
			500	1.122
			500	1.122
03/10/2022	14:34:23.797	80		1.1305
			80	1.1305
			80	1.1305
03/10/2022	14:34:23.661	50		1.1305
			50	1.1305
			50	1.1305
03/10/2022	14:31:23.806	2 000		1.127
			2 000	1.127
			2 000	1.127
03/10/2022	14:30:43.345	3 000		1.126
			3 000	1.126
			3 000	1.126
03/10/2022	14:29:07.088	120		1.127
			120	1.127
			120	1.127
03/10/2022	14:27:53.957	3 550		1.126
			3 550	1.126
			3 550	1.126
03/10/2022	14:26:34.463	1 000		1.1265
			1 000	1.1265
			1 000	1.1265
03/10/2022	14:26:22.403	2 500		1.119
			1 000	1.119
			1 500	1.119
			2 500	1.119
03/10/2022	14:26:18.579	25 500		1.119
			500	1.119
			25 000	1.119
			25 500	1.119
03/10/2022	14:26:12.271	1 000		1.128
			1 000	1.128
			1 000	1.128
03/10/2022	14:26:09.667	300		1.128
			300	1.128
			300	1.128
03/10/2022	14:26:07.798	1 000		1.1275
			1 000	1.1275
			1 000	1.1275
03/10/2022	14:26:07.462	750		1.128
			750	1.128
			750	1.128
03/10/2022	14:26:02.875	800		1.128
			800	1.128
			800	1.128
03/10/2022	14:21:17.953	1 000		1.124
			1 000	1.124
			1 000	1.124
03/10/2022	14:14:35.061	500		1.125
			500	1.125
			500	1.125
03/10/2022	14:13:26.142	4 000		1.1265
			4 000	1.1265
			4 000	1.1265
03/10/2022	14:05:48.629	100		1.126
			100	1.126
			100	1.126
03/10/2022	14:03:04.905	2 000		1.1195
			1 775	1.1195
			225	1.1195
			2 000	1.1195
03/10/2022	13:59:45.497	200		1.125
			200	1.125
			200	1.125
03/10/2022	13:59:01.196	48 500		1.12
			48 500	1.12
			48 500	1.12
03/10/2022	13:58:55.332	9 051		1.1195
			9 051	1.1195
			9 051	1.1195
03/10/2022	13:58:48.103	15 000		1.1195
			15 000	1.1195
			15 000	1.1195
03/10/2022	13:58:30.276	15 000		1.1195
			15 000	1.1195
			15 000	1.1195
03/10/2022	13:58:25.049	450		1.1195
			450	1.1195
			450	1.1195
03/10/2022	13:53:50.611	80		1.1195
			80	1.1195
			80	1.1195
03/10/2022	13:53:37.591	2 000		1.1185
			2 000	1.1185
			2 000	1.1185
03/10/2022	13:53:37.516	5 000		1.1185
			5 000	1.1185
			5 000	1.1185
03/10/2022	13:50:42.765	500		1.1185
			500	1.1185
			500	1.1185
03/10/2022	13:50:02.128	8 300		1.12
			8 300	1.12
			8 300	1.12
03/10/2022	13:49:18.497	9 200		1.1205
			450	1.1205
			8 750	1.1205
			9 200	1.1205
03/10/2022	13:41:48.460	535		1.125
			535	1.125
			535	1.125
03/10/2022	13:40:36.867	7		1.1205
			7	1.1205
			7	1.1205
03/10/2022	13:34:01.475	900		1.126
			900	1.126
			900	1.126
03/10/2022	13:29:58.168	1 000		1.1235
			1 000	1.1235
			1 000	1.1235
03/10/2022	13:26:16.509	111		1.1205
			111	1.1205
			111	1.1205
03/10/2022	13:25:04.728	2 000		1.125
			2 000	1.125
			2 000	1.125
03/10/2022	13:21:03.136	1 000		1.1205
			1 000	1.1205
			1 000	1.1205
03/10/2022	13:20:25.100	150		1.1245
			150	1.1245
			150	1.1245
03/10/2022	13:17:35.871	1 000		1.125
			1 000	1.125
			1 000	1.125
03/10/2022	13:17:01.155	300		1.1275
			300	1.1275
			300	1.1275
03/10/2022	13:10:21.365	410		1.1185
			410	1.1185
			410	1.1185
03/10/2022	13:06:49.808	50		1.1265
			50	1.1265
			50	1.1265
03/10/2022	13:06:13.482	1 500		1.1185
			1 000	1.1185
			100	1.1185
			400	1.1185
			1 500	1.1185
03/10/2022	13:05:35.998	1 000		1.128
			1 000	1.128
			1 000	1.128
03/10/2022	13:05:11.496	1 000		1.122
			1 000	1.122
			1 000	1.122
03/10/2022	13:03:48.050	1 000		1.125
			1 000	1.125
			1 000	1.125
03/10/2022	13:00:25.908	1 250		1.127
			1 250	1.127
			1 250	1.127
03/10/2022	12:56:50.396	500		1.1265
			500	1.1265
			500	1.1265
03/10/2022	12:56:48.746	1 109		1.1265
			1 109	1.1265
			1 109	1.1265
03/10/2022	12:55:56.493	800		1.1185
			500	1.1185
			300	1.1185
			800	1.1185
03/10/2022	12:54:34.966	500		1.126
			500	1.126
			500	1.126
03/10/2022	12:50:25.020	1 250		1.1285
			1 250	1.1285
			1 250	1.1285
03/10/2022	12:46:43.677	125		1.1265
			125	1.1265
			125	1.1265
03/10/2022	12:45:54.770	300		1.1275
			300	1.1275
			300	1.1275
03/10/2022	12:40:40.746	1 000		1.1265
			1 000	1.1265
			1 000	1.1265
03/10/2022	12:29:45.736	10 000		1.122
			10 000	1.122
			10 000	1.122
03/10/2022	12:29:08.416	10 000		1.131
			10 000	1.131
			10 000	1.131
03/10/2022	12:28:44.284	750		1.131
			750	1.131
			750	1.131
03/10/2022	12:28:40.241	800		1.13
			800	1.13
			800	1.13
03/10/2022	12:27:16.394	1 300		1.1285
			1 300	1.1285
			1 300	1.1285
03/10/2022	12:20:11.691	3 100		1.125
			3 100	1.125
			3 100	1.125
03/10/2022	12:20:07.378	6 000		1.124
			6 000	1.124
			6 000	1.124
03/10/2022	12:19:54.805	5 000		1.1235
			5 000	1.1235
			5 000	1.1235
03/10/2022	12:19:26.087	5 000		1.12
			5 000	1.12
			5 000	1.12
03/10/2022	12:19:23.496	1 000		1.1205
			1 000	1.1205
			1 000	1.1205
03/10/2022	12:10:58.074	1 500		1.1235
			1 500	1.1235
			1 500	1.1235
03/10/2022	12:09:43.660	600		1.1205
			600	1.1205
			600	1.1205
03/10/2022	12:07:50.252	1 000		1.121
			1 000	1.121
			1 000	1.121
03/10/2022	12:07:47.802	1 000		1.12
			1 000	1.12
			1 000	1.12
03/10/2022	12:04:18.693	150		1.1235
			150	1.1235
			150	1.1235
03/10/2022	12:02:01.057	835		1.1165
			835	1.1165
			835	1.1165
03/10/2022	12:00:59.340	10 000		1.116
			8 000	1.116
			1 000	1.116
			10 000	1.116
			1 000	1.116
03/10/2022	12:00:19.297	40		1.1235
			40	1.1235
			40	1.1235
03/10/2022	11:56:59.656	5 000		1.1235
			5 000	1.1235
			5 000	1.1235
03/10/2022	11:54:54.914	1 000		1.116
			1 000	1.116
			1 000	1.116
03/10/2022	11:54:29.693	1 000		1.1235
			1 000	1.1235
			1 000	1.1235
03/10/2022	11:51:44.557	300		1.1235
			300	1.1235
			300	1.1235
03/10/2022	11:50:39.602	1 000		1.1235
			1 000	1.1235
			1 000	1.1235
03/10/2022	11:46:42.214	500		1.122
			500	1.122
			500	1.122
03/10/2022	11:46:18.350	3 000		1.122
			3 000	1.122
			3 000	1.122
03/10/2022	11:44:25.563	1 000		1.123
			1 000	1.123
			1 000	1.123
03/10/2022	11:43:29.612	135		1.1155
			135	1.1155
			135	1.1155
03/10/2022	11:43:03.613	3 000		1.122
			3 000	1.122
			3 000	1.122
03/10/2022	11:41:45.863	800		1.1225
			800	1.1225
			800	1.1225
03/10/2022	11:41:19.409	1 345		1.12
			1 345	1.12
			1 345	1.12
03/10/2022	11:38:46.197	500		1.1155
			10	1.1155
			490	1.1155
			500	1.1155
03/10/2022	11:31:20.177	1 000		1.1215
			1 000	1.1215
			1 000	1.1215
03/10/2022	11:30:55.936	3 000		1.1215
			3 000	1.1215
			3 000	1.1215
03/10/2022	11:30:52.417	6 000		1.1215
			6 000	1.1215
			6 000	1.1215
03/10/2022	11:30:28.563	10 000		1.12
			10 000	1.12
			10 000	1.12
03/10/2022	11:28:42.897	1 000		1.1205
			1 000	1.1205
			1 000	1.1205
03/10/2022	11:27:19.944	500		1.1215
			500	1.1215
			500	1.1215
03/10/2022	11:19:25.004	5 800		1.12
			1 000	1.12
			1 000	1.12
			3 800	1.12
			5 800	1.12
03/10/2022	11:16:42.335	200		1.1195
			200	1.1195
			200	1.1195
03/10/2022	11:15:58.439	500		1.1195
			500	1.1195
			500	1.1195
03/10/2022	11:15:12.263	1 000		1.117
			1 000	1.117
			1 000	1.117
03/10/2022	11:14:37.533	30		1.1195
			30	1.1195
			30	1.1195
03/10/2022	11:14:18.833	1 470		1.111
			470	1.111
			1 470	1.111
			1 000	1.111
03/10/2022	11:13:12.536	2 000		1.12
			2 000	1.12
			2 000	1.12
03/10/2022	11:11:12.441	1 000		1.1125
			1 000	1.1125
			1 000	1.1125
03/10/2022	11:09:13.984	500		1.112
			500	1.112
			500	1.112
03/10/2022	11:08:32.900	500		1.112
			500	1.112
			500	1.112
03/10/2022	11:07:48.742	2 400		1.112
			2 400	1.112
			2 400	1.112
03/10/2022	11:07:20.634	900		1.11
			900	1.11
			900	1.11
03/10/2022	11:06:52.473	4 400		1.11
			4 400	1.11
			4 400	1.11
03/10/2022	11:06:48.439	5 000		1.11
			5 000	1.11
			5 000	1.11
03/10/2022	11:03:38.549	93		1.116
			93	1.116
			93	1.116
03/10/2022	11:03:27.564	7 000		1.1065
			2 000	1.1065
			4 000	1.1065
			1 000	1.1065
			7 000	1.1065
03/10/2022	11:02:12.226	8 000		1.108
			1 000	1.108
			2 000	1.108
			5 000	1.108
			8 000	1.108
03/10/2022	11:00:19.062	19		1.108
			19	1.108
			19	1.108
03/10/2022	11:00:17.853	285		1.108
			285	1.108
			285	1.108
03/10/2022	10:59:30.512	750		1.116
			750	1.116
			750	1.116
03/10/2022	10:58:17.243	250		1.116
			250	1.116
			250	1.116
03/10/2022	10:56:59.236	1 000		1.116
			1 000	1.116
			1 000	1.116
03/10/2022	10:56:51.945	320		1.108
			100	1.108
			320	1.108
			220	1.108
03/10/2022	10:55:44.812	1 000		1.113
			500	1.113
			1 000	1.113
			500	1.113
03/10/2022	10:54:47.370	5 000		1.1135
			5 000	1.1135
			5 000	1.1135
03/10/2022	10:53:24.797	3 000		1.1135
			3 000	1.1135
			3 000	1.1135
03/10/2022	10:52:15.852	600		1.1055
			600	1.1055
			600	1.1055
03/10/2022	10:52:11.691	10 000		1.1145
			5 600	1.1145
			10 000	1.1145
			4 400	1.1145
03/10/2022	10:47:15.967	4 400		1.112
			4 400	1.112
			4 400	1.112
03/10/2022	10:46:24.292	600		1.104
			600	1.104
			600	1.104
03/10/2022	10:45:18.999	2 000		1.1095
			2 000	1.1095
			2 000	1.1095
03/10/2022	10:44:16.860	1 000		1.1085
			1 000	1.1085
			1 000	1.1085
03/10/2022	10:43:59.557	4 500		1.108
			4 500	1.108
			4 500	1.108
03/10/2022	10:43:53.389	250		1.1095
			250	1.1095
			250	1.1095
03/10/2022	10:43:39.491	300		1.1095
			300	1.1095
			300	1.1095
03/10/2022	10:43:13.384	400		1.1095
			400	1.1095
			400	1.1095
03/10/2022	10:42:59.663	500		1.1095
			500	1.1095
			500	1.1095
03/10/2022	10:42:45.011	8 000		1.1095
			8 000	1.1095
			8 000	1.1095
03/10/2022	10:38:34.073	100		1.1095
			100	1.1095
			100	1.1095
03/10/2022	10:36:43.337	2 500		1.104
			2 500	1.104
			500	1.104
			500	1.104
			500	1.104
			500	1.104
			500	1.104
03/10/2022	10:36:06.385	2 200		1.1005
			1 000	1.1005
			2 200	1.1005
			1 000	1.1005
			200	1.1005
03/10/2022	10:35:54.710	1 800		1.1095
			1 800	1.1095
			1 800	1.1095

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc. Bid: 246.40 / Ask: 246.55
Volume: 130 704
-8.91%

Top 5 Turnover

Realtime Quotes
Last Update:
04/10/2022 @ 05:12:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice