NEL ASA
- Information
- Last
- Buy
- Sell
501
394
0.3951
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 16:41:12.292 | 14 376 | 0.3951 | |
14 376 | 0.3951 | |||
9 376 | 0.3951 | |||
5 000 | 0.3951 | |||
24/10/2024 | 16:40:53.947 | 12 624 | 0.3961 | |
12 624 | 0.3961 | |||
12 624 | 0.3961 | |||
24/10/2024 | 16:33:49.637 | 1 164 | 0.3961 | |
1 164 | 0.3961 | |||
1 164 | 0.3961 | |||
24/10/2024 | 16:33:33.179 | 2 500 | 0.3979 | |
2 500 | 0.3979 | |||
2 500 | 0.3979 | |||
24/10/2024 | 16:33:13.371 | 2 500 | 0.3961 | |
2 500 | 0.3961 | |||
2 500 | 0.3961 | |||
24/10/2024 | 16:30:23.836 | 1 274 | 0.3961 | |
1 274 | 0.3961 | |||
1 274 | 0.3961 | |||
24/10/2024 | 16:28:33.023 | 12 000 | 0.397 | |
12 000 | 0.397 | |||
9 598 | 0.397 | |||
2 402 | 0.397 | |||
24/10/2024 | 16:28:26.023 | 12 598 | 0.3969 | |
12 598 | 0.3969 | |||
12 598 | 0.3969 | |||
24/10/2024 | 16:27:59.704 | 10 000 | 0.3969 | |
10 000 | 0.3969 | |||
10 000 | 0.3969 | |||
24/10/2024 | 16:27:31.433 | 2 000 | 0.3969 | |
2 000 | 0.3969 | |||
2 000 | 0.3969 | |||
24/10/2024 | 16:25:22.347 | 500 | 0.3951 | |
500 | 0.3951 | |||
500 | 0.3951 | |||
24/10/2024 | 16:21:19.331 | 9 000 | 0.3951 | |
1 000 | 0.3951 | |||
801 | 0.3951 | |||
8 000 | 0.3951 | |||
8 199 | 0.3951 | |||
24/10/2024 | 16:19:31.527 | 8 000 | 0.3955 | |
8 000 | 0.3955 | |||
8 000 | 0.3955 | |||
24/10/2024 | 16:19:17.951 | 26 000 | 0.3955 | |
26 000 | 0.3955 | |||
26 000 | 0.3955 | |||
24/10/2024 | 16:16:42.294 | 1 056 | 0.3969 | |
1 056 | 0.3969 | |||
1 056 | 0.3969 | |||
24/10/2024 | 16:15:16.481 | 3 000 | 0.3969 | |
3 000 | 0.3969 | |||
3 000 | 0.3969 | |||
24/10/2024 | 16:15:01.848 | 1 000 | 0.3969 | |
1 000 | 0.3969 | |||
1 000 | 0.3969 | |||
24/10/2024 | 16:12:05.178 | 700 | 0.3951 | |
700 | 0.3951 | |||
700 | 0.3951 | |||
24/10/2024 | 16:03:36.086 | 2 000 | 0.3977 | |
2 000 | 0.3977 | |||
2 000 | 0.3977 | |||
24/10/2024 | 16:01:02.352 | 825 | 0.3979 | |
825 | 0.3979 | |||
825 | 0.3979 | |||
24/10/2024 | 16:00:31.549 | 5 000 | 0.3957 | |
5 000 | 0.3957 | |||
5 000 | 0.3957 | |||
24/10/2024 | 15:59:53.807 | 2 434 | 0.3979 | |
2 434 | 0.3979 | |||
2 434 | 0.3979 | |||
24/10/2024 | 15:59:48.060 | 12 566 | 0.3979 | |
12 566 | 0.3979 | |||
12 566 | 0.3979 | |||
24/10/2024 | 15:57:32.873 | 8 000 | 0.3957 | |
8 000 | 0.3957 | |||
7 350 | 0.3957 | |||
650 | 0.3957 | |||
24/10/2024 | 15:53:53.585 | 500 | 0.3951 | |
500 | 0.3951 | |||
500 | 0.3951 | |||
24/10/2024 | 15:51:59.536 | 5 045 | 0.3982 | |
5 045 | 0.3982 | |||
5 045 | 0.3982 | |||
24/10/2024 | 15:51:09.201 | 900 | 0.3982 | |
900 | 0.3982 | |||
900 | 0.3982 | |||
24/10/2024 | 15:50:54.426 | 600 | 0.3984 | |
600 | 0.3984 | |||
600 | 0.3984 | |||
24/10/2024 | 15:50:48.083 | 1 400 | 0.3957 | |
1 400 | 0.3957 | |||
1 400 | 0.3957 | |||
24/10/2024 | 15:49:41.154 | 100 | 0.3984 | |
100 | 0.3984 | |||
100 | 0.3984 | |||
24/10/2024 | 15:48:52.866 | 5 000 | 0.3985 | |
5 000 | 0.3985 | |||
5 000 | 0.3985 | |||
24/10/2024 | 15:47:19.017 | 1 002 | 0.3985 | |
1 002 | 0.3985 | |||
1 002 | 0.3985 | |||
24/10/2024 | 15:46:24.258 | 3 000 | 0.3992 | |
3 000 | 0.3992 | |||
3 000 | 0.3992 | |||
24/10/2024 | 15:45:32.147 | 4 000 | 0.3992 | |
4 000 | 0.3992 | |||
4 000 | 0.3992 | |||
24/10/2024 | 15:45:18.521 | 1 000 | 0.399 | |
1 000 | 0.399 | |||
1 000 | 0.399 | |||
24/10/2024 | 15:43:24.602 | 340 | 0.396 | |
340 | 0.396 | |||
340 | 0.396 | |||
24/10/2024 | 15:42:53.881 | 3 000 | 0.396 | |
3 000 | 0.396 | |||
3 000 | 0.396 | |||
24/10/2024 | 15:42:06.928 | 2 500 | 0.3994 | |
1 900 | 0.3994 | |||
2 500 | 0.3994 | |||
600 | 0.3994 | |||
24/10/2024 | 15:39:45.418 | 155 | 0.3994 | |
155 | 0.3994 | |||
155 | 0.3994 | |||
24/10/2024 | 15:36:06.123 | 1 | 0.3973 | |
1 | 0.3973 | |||
1 | 0.3973 | |||
24/10/2024 | 15:35:10.855 | 2 000 | 0.3975 | |
2 000 | 0.3975 | |||
2 000 | 0.3975 | |||
24/10/2024 | 15:34:20.555 | 1 950 | 0.3959 | |
1 950 | 0.3959 | |||
1 950 | 0.3959 | |||
24/10/2024 | 15:34:04.141 | 1 000 | 0.3986 | |
1 000 | 0.3986 | |||
1 000 | 0.3986 | |||
24/10/2024 | 15:33:38.347 | 24 000 | 0.3948 | |
24 000 | 0.3948 | |||
24 000 | 0.3948 | |||
24/10/2024 | 15:29:50.920 | 12 402 | 0.397 | |
5 700 | 0.397 | |||
5 902 | 0.397 | |||
800 | 0.397 | |||
12 402 | 0.397 | |||
24/10/2024 | 15:29:34.489 | 12 598 | 0.3969 | |
12 598 | 0.3969 | |||
12 598 | 0.3969 | |||
24/10/2024 | 15:27:45.031 | 3 000 | 0.3947 | |
3 000 | 0.3947 | |||
3 000 | 0.3947 | |||
24/10/2024 | 15:27:16.748 | 99 | 0.3969 | |
99 | 0.3969 | |||
99 | 0.3969 | |||
24/10/2024 | 15:27:01.592 | 1 500 | 0.3945 | |
1 500 | 0.3945 | |||
1 500 | 0.3945 | |||
24/10/2024 | 15:25:26.983 | 1 500 | 0.3944 | |
1 500 | 0.3944 | |||
1 500 | 0.3944 | |||
24/10/2024 | 15:25:04.749 | 2 615 | 0.3945 | |
2 615 | 0.3945 | |||
2 615 | 0.3945 | |||
24/10/2024 | 15:23:45.288 | 3 000 | 0.3969 | |
3 000 | 0.3969 | |||
3 000 | 0.3969 | |||
24/10/2024 | 15:23:01.711 | 250 | 0.3942 | |
250 | 0.3942 | |||
250 | 0.3942 | |||
24/10/2024 | 15:22:00.784 | 5 000 | 0.3969 | |
5 000 | 0.3969 | |||
5 000 | 0.3969 | |||
24/10/2024 | 15:21:53.074 | 4 000 | 0.3969 | |
4 000 | 0.3969 | |||
4 000 | 0.3969 | |||
24/10/2024 | 15:21:36.311 | 1 000 | 0.3969 | |
1 000 | 0.3969 | |||
490 | 0.3969 | |||
510 | 0.3969 | |||
24/10/2024 | 15:19:23.335 | 600 | 0.3941 | |
600 | 0.3941 | |||
600 | 0.3941 | |||
24/10/2024 | 15:19:07.351 | 12 000 | 0.3936 | |
12 000 | 0.3936 | |||
12 000 | 0.3936 | |||
24/10/2024 | 15:18:12.917 | 180 | 0.3936 | |
180 | 0.3936 | |||
180 | 0.3936 | |||
24/10/2024 | 15:12:45.435 | 500 | 0.3958 | |
500 | 0.3958 | |||
500 | 0.3958 | |||
24/10/2024 | 15:11:18.865 | 3 000 | 0.3958 | |
3 000 | 0.3958 | |||
3 000 | 0.3958 | |||
24/10/2024 | 15:10:27.180 | 10 000 | 0.3926 | |
1 250 | 0.3926 | |||
8 750 | 0.3926 | |||
10 000 | 0.3926 | |||
24/10/2024 | 15:08:13.018 | 1 000 | 0.3949 | |
1 000 | 0.3949 | |||
1 000 | 0.3949 | |||
24/10/2024 | 15:04:58.167 | 400 | 0.3949 | |
400 | 0.3949 | |||
400 | 0.3949 | |||
24/10/2024 | 15:01:27.789 | 3 000 | 0.3949 | |
3 000 | 0.3949 | |||
3 000 | 0.3949 | |||
24/10/2024 | 15:01:16.161 | 10 000 | 0.3913 | |
6 250 | 0.3913 | |||
10 000 | 0.3913 | |||
1 250 | 0.3913 | |||
1 250 | 0.3913 | |||
1 250 | 0.3913 | |||
24/10/2024 | 15:00:28.950 | 2 500 | 0.393 | |
2 500 | 0.393 | |||
2 500 | 0.393 | |||
24/10/2024 | 14:57:19.371 | 730 | 0.3905 | |
730 | 0.3905 | |||
730 | 0.3905 | |||
24/10/2024 | 14:56:07.081 | 1 050 | 0.3935 | |
1 050 | 0.3935 | |||
1 050 | 0.3935 | |||
24/10/2024 | 14:55:43.544 | 1 000 | 0.3935 | |
1 000 | 0.3935 | |||
1 000 | 0.3935 | |||
24/10/2024 | 14:49:12.199 | 2 500 | 0.392 | |
2 500 | 0.392 | |||
2 500 | 0.392 | |||
24/10/2024 | 14:49:06.726 | 150 | 0.3914 | |
150 | 0.3914 | |||
150 | 0.3914 | |||
24/10/2024 | 14:41:48.180 | 4 365 | 0.3906 | |
4 365 | 0.3906 | |||
4 365 | 0.3906 | |||
24/10/2024 | 14:39:56.923 | 1 768 | 0.3909 | |
1 768 | 0.3909 | |||
1 768 | 0.3909 | |||
24/10/2024 | 14:36:08.019 | 1 300 | 0.3929 | |
1 300 | 0.3929 | |||
1 300 | 0.3929 | |||
24/10/2024 | 14:34:19.341 | 2 000 | 0.3903 | |
2 000 | 0.3903 | |||
2 000 | 0.3903 | |||
24/10/2024 | 14:29:37.239 | 2 500 | 0.3901 | |
2 500 | 0.3901 | |||
2 500 | 0.3901 | |||
24/10/2024 | 14:27:18.834 | 1 100 | 0.393 | |
1 100 | 0.393 | |||
1 100 | 0.393 | |||
24/10/2024 | 14:25:06.505 | 3 000 | 0.3901 | |
3 000 | 0.3901 | |||
3 000 | 0.3901 | |||
24/10/2024 | 14:22:40.694 | 600 | 0.3901 | |
600 | 0.3901 | |||
600 | 0.3901 | |||
24/10/2024 | 14:19:01.513 | 24 000 | 0.3904 | |
24 000 | 0.3904 | |||
24 000 | 0.3904 | |||
24/10/2024 | 14:18:50.299 | 26 000 | 0.3904 | |
26 000 | 0.3904 | |||
26 000 | 0.3904 | |||
24/10/2024 | 14:18:24.542 | 8 000 | 0.3899 | |
8 000 | 0.3899 | |||
8 000 | 0.3899 | |||
24/10/2024 | 14:16:07.093 | 250 | 0.3928 | |
250 | 0.3928 | |||
250 | 0.3928 | |||
24/10/2024 | 14:16:00.886 | 2 000 | 0.3929 | |
2 000 | 0.3929 | |||
2 000 | 0.3929 | |||
24/10/2024 | 14:15:24.638 | 10 000 | 0.3891 | |
10 000 | 0.3891 | |||
2 500 | 0.3891 | |||
7 500 | 0.3891 | |||
24/10/2024 | 14:15:24.445 | 1 000 | 0.3891 | |
1 000 | 0.3891 | |||
1 000 | 0.3891 | |||
24/10/2024 | 14:13:40.134 | 500 | 0.389 | |
500 | 0.389 | |||
500 | 0.389 | |||
24/10/2024 | 14:13:22.846 | 6 000 | 0.3927 | |
6 000 | 0.3927 | |||
6 000 | 0.3927 | |||
24/10/2024 | 14:10:31.850 | 1 000 | 0.3929 | |
1 000 | 0.3929 | |||
1 000 | 0.3929 | |||
24/10/2024 | 14:04:51.532 | 2 500 | 0.39 | |
2 500 | 0.39 | |||
2 500 | 0.39 | |||
24/10/2024 | 14:04:45.513 | 1 000 | 0.3901 | |
1 000 | 0.3901 | |||
1 000 | 0.3901 | |||
24/10/2024 | 13:56:42.103 | 75 | 0.3901 | |
75 | 0.3901 | |||
75 | 0.3901 | |||
24/10/2024 | 13:54:31.080 | 10 000 | 0.3929 | |
10 000 | 0.3929 | |||
10 000 | 0.3929 | |||
24/10/2024 | 13:53:02.488 | 900 | 0.39 | |
900 | 0.39 | |||
900 | 0.39 | |||
24/10/2024 | 13:52:12.347 | 9 100 | 0.3904 | |
9 000 | 0.3904 | |||
9 100 | 0.3904 | |||
100 | 0.3904 | |||
24/10/2024 | 13:51:49.387 | 10 000 | 0.3905 | |
10 000 | 0.3905 | |||
10 000 | 0.3905 | |||
24/10/2024 | 13:51:21.145 | 180 | 0.3905 | |
180 | 0.3905 | |||
180 | 0.3905 | |||
24/10/2024 | 13:50:24.401 | 700 | 0.3911 | |
700 | 0.3911 | |||
700 | 0.3911 | |||
24/10/2024 | 13:47:34.428 | 400 | 0.3933 | |
400 | 0.3933 | |||
400 | 0.3933 | |||
24/10/2024 | 13:46:19.336 | 2 000 | 0.3913 | |
2 000 | 0.3913 | |||
2 000 | 0.3913 | |||
24/10/2024 | 13:45:55.301 | 777 | 0.3914 | |
777 | 0.3914 | |||
777 | 0.3914 | |||
24/10/2024 | 13:44:53.877 | 1 000 | 0.3908 | |
1 000 | 0.3908 | |||
1 000 | 0.3908 | |||
24/10/2024 | 13:44:43.723 | 50 000 | 0.386 | |
2 500 | 0.386 | |||
20 000 | 0.386 | |||
27 500 | 0.386 | |||
50 000 | 0.386 | |||
24/10/2024 | 13:42:57.451 | 10 000 | 0.3916 | |
10 000 | 0.3916 | |||
10 000 | 0.3916 | |||
24/10/2024 | 13:40:06.558 | 6 000 | 0.395 | |
6 000 | 0.395 | |||
6 000 | 0.395 | |||
24/10/2024 | 13:39:58.326 | 8 200 | 0.396 | |
8 200 | 0.396 | |||
8 200 | 0.396 | |||
24/10/2024 | 13:39:00.201 | 2 500 | 0.396 | |
2 500 | 0.396 | |||
2 500 | 0.396 | |||
24/10/2024 | 13:38:45.932 | 10 000 | 0.3961 | |
10 000 | 0.3961 | |||
10 000 | 0.3961 | |||
24/10/2024 | 13:36:46.382 | 304 | 0.3951 | |
304 | 0.3951 | |||
304 | 0.3951 | |||
24/10/2024 | 13:35:08.721 | 8 000 | 0.3951 | |
8 000 | 0.3951 | |||
8 000 | 0.3951 | |||
24/10/2024 | 13:34:24.356 | 300 | 0.3951 | |
300 | 0.3951 | |||
300 | 0.3951 | |||
24/10/2024 | 13:32:11.890 | 10 000 | 0.3969 | |
10 000 | 0.3969 | |||
10 000 | 0.3969 | |||
24/10/2024 | 13:32:05.549 | 1 000 | 0.3969 | |
1 000 | 0.3969 | |||
1 000 | 0.3969 | |||
24/10/2024 | 13:28:38.032 | 1 200 | 0.3969 | |
1 200 | 0.3969 | |||
1 200 | 0.3969 | |||
24/10/2024 | 13:26:34.020 | 20 000 | 0.3968 | |
20 000 | 0.3968 | |||
20 000 | 0.3968 | |||
24/10/2024 | 13:25:34.304 | 10 000 | 0.3968 | |
10 000 | 0.3968 | |||
10 000 | 0.3968 | |||
24/10/2024 | 13:22:20.201 | 170 | 0.3968 | |
170 | 0.3968 | |||
170 | 0.3968 | |||
24/10/2024 | 13:18:24.624 | 2 883 | 0.3941 | |
2 883 | 0.3941 | |||
1 883 | 0.3941 | |||
1 000 | 0.3941 | |||
24/10/2024 | 13:17:36.777 | 800 | 0.3969 | |
800 | 0.3969 | |||
800 | 0.3969 | |||
24/10/2024 | 13:11:48.916 | 2 500 | 0.3943 | |
2 500 | 0.3943 | |||
2 500 | 0.3943 | |||
24/10/2024 | 13:11:37.346 | 2 500 | 0.3975 | |
2 500 | 0.3975 | |||
2 500 | 0.3975 | |||
24/10/2024 | 13:10:45.794 | 5 300 | 0.3943 | |
5 300 | 0.3943 | |||
5 300 | 0.3943 | |||
24/10/2024 | 13:10:04.529 | 2 000 | 0.3943 | |
2 000 | 0.3943 | |||
2 000 | 0.3943 | |||
24/10/2024 | 13:08:23.213 | 2 500 | 0.3974 | |
2 500 | 0.3974 | |||
2 500 | 0.3974 | |||
24/10/2024 | 13:07:38.817 | 3 500 | 0.3941 | |
3 500 | 0.3941 | |||
3 500 | 0.3941 | |||
24/10/2024 | 13:07:10.394 | 70 | 0.3974 | |
70 | 0.3974 | |||
70 | 0.3974 | |||
24/10/2024 | 13:06:57.539 | 1 000 | 0.3974 | |
1 000 | 0.3974 | |||
1 000 | 0.3974 | |||
24/10/2024 | 13:06:26.455 | 4 000 | 0.3974 | |
4 000 | 0.3974 | |||
4 000 | 0.3974 | |||
24/10/2024 | 13:06:25.634 | 1 258 | 0.3974 | |
1 258 | 0.3974 | |||
1 258 | 0.3974 | |||
24/10/2024 | 13:03:19.676 | 3 000 | 0.3974 | |
3 000 | 0.3974 | |||
3 000 | 0.3974 | |||
24/10/2024 | 12:58:48.701 | 2 000 | 0.3972 | |
2 000 | 0.3972 | |||
2 000 | 0.3972 | |||
24/10/2024 | 12:55:18.002 | 1 000 | 0.3957 | |
1 000 | 0.3957 | |||
1 000 | 0.3957 | |||
24/10/2024 | 12:55:07.786 | 29 290 | 0.398 | |
1 000 | 0.398 | |||
4 000 | 0.398 | |||
3 790 | 0.398 | |||
5 500 | 0.398 | |||
5 000 | 0.398 | |||
29 290 | 0.398 | |||
10 000 | 0.398 | |||
24/10/2024 | 12:54:51.437 | 4 871 | 0.3969 | |
4 871 | 0.3969 | |||
4 871 | 0.3969 | |||
24/10/2024 | 12:54:38.804 | 260 | 0.3962 | |
260 | 0.3962 | |||
260 | 0.3962 | |||
24/10/2024 | 12:54:02.075 | 200 | 0.3973 | |
200 | 0.3973 | |||
200 | 0.3973 | |||
24/10/2024 | 12:52:30.428 | 29 000 | 0.396 | |
29 000 | 0.396 | |||
29 000 | 0.396 | |||
24/10/2024 | 12:52:27.956 | 1 000 | 0.3973 | |
1 000 | 0.3973 | |||
1 000 | 0.3973 | |||
24/10/2024 | 12:52:19.945 | 200 | 0.3973 | |
200 | 0.3973 | |||
200 | 0.3973 | |||
24/10/2024 | 12:52:04.542 | 2 500 | 0.3973 | |
2 500 | 0.3973 | |||
2 500 | 0.3973 | |||
24/10/2024 | 12:50:04.225 | 1 300 | 0.397 | |
1 300 | 0.397 | |||
1 000 | 0.397 | |||
300 | 0.397 | |||
24/10/2024 | 12:50:00.868 | 7 000 | 0.3961 | |
7 000 | 0.3961 | |||
7 000 | 0.3961 | |||
24/10/2024 | 12:49:49.120 | 10 000 | 0.396 | |
10 000 | 0.396 | |||
10 000 | 0.396 | |||
24/10/2024 | 12:48:57.048 | 500 | 0.396 | |
500 | 0.396 | |||
500 | 0.396 | |||
24/10/2024 | 12:48:05.155 | 1 500 | 0.396 | |
1 500 | 0.396 | |||
1 250 | 0.396 | |||
250 | 0.396 | |||
24/10/2024 | 12:47:32.454 | 2 000 | 0.3959 | |
2 000 | 0.3959 | |||
750 | 0.3959 | |||
1 250 | 0.3959 | |||
24/10/2024 | 12:46:03.021 | 600 | 0.3959 | |
600 | 0.3959 | |||
600 | 0.3959 | |||
24/10/2024 | 12:45:49.753 | 10 000 | 0.3945 | |
10 000 | 0.3945 | |||
10 000 | 0.3945 | |||
24/10/2024 | 12:45:37.020 | 600 | 0.3959 | |
600 | 0.3959 | |||
600 | 0.3959 | |||
24/10/2024 | 12:45:05.982 | 9 840 | 0.395 | |
1 250 | 0.395 | |||
9 840 | 0.395 | |||
1 000 | 0.395 | |||
7 500 | 0.395 | |||
90 | 0.395 | |||
24/10/2024 | 12:45:00.657 | 50 000 | 0.3948 | |
50 000 | 0.3948 | |||
50 000 | 0.3948 | |||
24/10/2024 | 12:44:59.050 | 50 000 | 0.3948 | |
50 000 | 0.3948 | |||
50 000 | 0.3948 | |||
24/10/2024 | 12:44:54.068 | 50 000 | 0.3947 | |
50 000 | 0.3947 | |||
50 000 | 0.3947 | |||
24/10/2024 | 12:44:49.885 | 5 000 | 0.3947 | |
5 000 | 0.3947 | |||
5 000 | 0.3947 | |||
24/10/2024 | 12:44:14.029 | 17 734 | 0.3947 | |
16 484 | 0.3947 | |||
1 250 | 0.3947 | |||
17 734 | 0.3947 | |||
24/10/2024 | 12:42:37.087 | 1 000 | 0.3947 | |
1 000 | 0.3947 | |||
1 000 | 0.3947 | |||
24/10/2024 | 12:41:49.235 | 110 | 0.3947 | |
110 | 0.3947 | |||
110 | 0.3947 | |||
24/10/2024 | 12:40:58.593 | 1 000 | 0.3929 | |
1 000 | 0.3929 | |||
1 000 | 0.3929 | |||
24/10/2024 | 12:40:43.271 | 1 000 | 0.3947 | |
1 000 | 0.3947 | |||
1 000 | 0.3947 | |||
24/10/2024 | 12:36:56.529 | 1 650 | 0.3941 | |
1 650 | 0.3941 | |||
1 650 | 0.3941 | |||
24/10/2024 | 12:36:34.445 | 10 000 | 0.3941 | |
10 000 | 0.3941 | |||
10 000 | 0.3941 | |||
24/10/2024 | 12:34:30.742 | 10 000 | 0.3941 | |
10 000 | 0.3941 | |||
10 000 | 0.3941 | |||
24/10/2024 | 12:33:26.463 | 11 000 | 0.3935 | |
11 000 | 0.3935 | |||
11 000 | 0.3935 | |||
24/10/2024 | 12:33:24.719 | 3 052 | 0.393 | |
3 052 | 0.393 | |||
2 500 | 0.393 | |||
552 | 0.393 | |||
24/10/2024 | 12:33:16.304 | 6 000 | 0.3929 | |
6 000 | 0.3929 | |||
6 000 | 0.3929 | |||
24/10/2024 | 12:32:38.570 | 2 500 | 0.3929 | |
2 500 | 0.3929 | |||
2 500 | 0.3929 | |||
24/10/2024 | 12:31:01.479 | 300 | 0.3929 | |
300 | 0.3929 | |||
300 | 0.3929 | |||
24/10/2024 | 12:29:47.549 | 50 | 0.3929 | |
50 | 0.3929 | |||
50 | 0.3929 | |||
24/10/2024 | 12:18:17.999 | 1 500 | 0.3929 | |
1 500 | 0.3929 | |||
1 500 | 0.3929 | |||
24/10/2024 | 12:15:33.639 | 910 | 0.3929 | |
910 | 0.3929 | |||
910 | 0.3929 | |||
24/10/2024 | 12:13:59.664 | 3 000 | 0.3929 | |
3 000 | 0.3929 | |||
3 000 | 0.3929 | |||
24/10/2024 | 12:13:27.033 | 2 500 | 0.39 | |
2 500 | 0.39 | |||
2 500 | 0.39 | |||
24/10/2024 | 12:10:14.883 | 5 000 | 0.3929 | |
5 000 | 0.3929 | |||
5 000 | 0.3929 | |||
24/10/2024 | 12:07:38.414 | 9 000 | 0.3905 | |
9 000 | 0.3905 | |||
9 000 | 0.3905 | |||
24/10/2024 | 12:07:30.797 | 5 000 | 0.3929 | |
5 000 | 0.3929 | |||
5 000 | 0.3929 | |||
24/10/2024 | 12:07:24.640 | 1 000 | 0.3906 | |
1 000 | 0.3906 | |||
1 000 | 0.3906 | |||
24/10/2024 | 12:07:22.512 | 1 290 | 0.3906 | |
1 290 | 0.3906 | |||
1 290 | 0.3906 | |||
24/10/2024 | 12:07:18.024 | 10 000 | 0.3906 | |
10 000 | 0.3906 | |||
10 000 | 0.3906 | |||
24/10/2024 | 12:05:47.974 | 50 | 0.3906 | |
50 | 0.3906 | |||
50 | 0.3906 | |||
24/10/2024 | 12:05:09.912 | 21 000 | 0.3906 | |
21 000 | 0.3906 | |||
21 000 | 0.3906 | |||
24/10/2024 | 12:05:01.401 | 10 000 | 0.3906 | |
10 000 | 0.3906 | |||
10 000 | 0.3906 | |||
24/10/2024 | 12:04:16.183 | 500 | 0.3929 | |
500 | 0.3929 | |||
500 | 0.3929 | |||
24/10/2024 | 12:04:08.838 | 5 000 | 0.3929 | |
5 000 | 0.3929 | |||
5 000 | 0.3929 | |||
24/10/2024 | 12:03:28.198 | 10 000 | 0.3906 | |
10 000 | 0.3906 | |||
10 000 | 0.3906 | |||
24/10/2024 | 12:03:23.205 | 1 000 | 0.3906 | |
1 000 | 0.3906 | |||
1 000 | 0.3906 | |||
24/10/2024 | 12:01:15.843 | 2 000 | 0.3916 | |
2 000 | 0.3916 | |||
2 000 | 0.3916 | |||
24/10/2024 | 12:00:44.630 | 19 500 | 0.3929 | |
19 500 | 0.3929 | |||
19 500 | 0.3929 | |||
24/10/2024 | 12:00:23.608 | 2 545 | 0.3929 | |
2 545 | 0.3929 | |||
2 545 | 0.3929 | |||
24/10/2024 | 11:58:10.456 | 500 | 0.3889 | |
500 | 0.3889 | |||
500 | 0.3889 | |||
24/10/2024 | 11:56:54.447 | 3 000 | 0.3906 | |
3 000 | 0.3906 | |||
3 000 | 0.3906 | |||
24/10/2024 | 11:56:19.696 | 30 001 | 0.392 | |
30 001 | 0.392 | |||
30 001 | 0.392 | |||
24/10/2024 | 11:56:13.369 | 25 000 | 0.3919 | |
25 000 | 0.3919 | |||
25 000 | 0.3919 | |||
24/10/2024 | 11:55:53.754 | 3 000 | 0.3906 | |
3 000 | 0.3906 | |||
2 500 | 0.3906 | |||
500 | 0.3906 | |||
24/10/2024 | 11:53:11.823 | 1 800 | 0.3936 | |
1 800 | 0.3936 | |||
1 800 | 0.3936 | |||
24/10/2024 | 11:49:31.641 | 9 | 0.3937 | |
9 | 0.3937 | |||
9 | 0.3937 | |||
24/10/2024 | 11:45:46.597 | 1 400 | 0.3939 | |
1 400 | 0.3939 | |||
1 400 | 0.3939 | |||
24/10/2024 | 11:43:05.674 | 300 | 0.3909 | |
300 | 0.3909 | |||
300 | 0.3909 | |||
24/10/2024 | 11:42:04.004 | 5 000 | 0.3937 | |
2 500 | 0.3937 | |||
2 500 | 0.3937 | |||
5 000 | 0.3937 | |||
24/10/2024 | 11:41:25.399 | 2 000 | 0.3904 | |
2 000 | 0.3904 | |||
2 000 | 0.3904 | |||
24/10/2024 | 11:39:18.530 | 25 000 | 0.3906 | |
2 500 | 0.3906 | |||
10 | 0.3906 | |||
25 000 | 0.3906 | |||
22 490 | 0.3906 | |||
24/10/2024 | 11:36:51.099 | 2 564 | 0.3902 | |
2 564 | 0.3902 | |||
2 564 | 0.3902 | |||
24/10/2024 | 11:36:18.804 | 2 500 | 0.392 | |
2 500 | 0.392 | |||
2 500 | 0.392 | |||
24/10/2024 | 11:34:53.320 | 5 555 | 0.3889 | |
5 555 | 0.3889 | |||
5 555 | 0.3889 | |||
24/10/2024 | 11:34:25.182 | 5 000 | 0.39 | |
5 000 | 0.39 | |||
5 000 | 0.39 | |||
24/10/2024 | 11:33:40.743 | 1 000 | 0.3919 | |
1 000 | 0.3919 | |||
1 000 | 0.3919 | |||
24/10/2024 | 11:33:23.529 | 1 331 | 0.39 | |
1 331 | 0.39 | |||
1 331 | 0.39 | |||
24/10/2024 | 11:33:00.405 | 4 000 | 0.3919 | |
4 000 | 0.3919 | |||
4 000 | 0.3919 | |||
24/10/2024 | 11:31:45.423 | 600 | 0.3919 | |
600 | 0.3919 | |||
600 | 0.3919 | |||
24/10/2024 | 11:31:01.738 | 3 800 | 0.3919 | |
3 800 | 0.3919 | |||
3 800 | 0.3919 | |||
24/10/2024 | 11:30:42.604 | 10 000 | 0.3919 | |
10 000 | 0.3919 | |||
10 000 | 0.3919 | |||
24/10/2024 | 11:29:28.887 | 7 692 | 0.3919 | |
7 692 | 0.3919 | |||
7 692 | 0.3919 | |||
24/10/2024 | 11:27:37.461 | 4 100 | 0.3918 | |
4 100 | 0.3918 | |||
4 100 | 0.3918 | |||
24/10/2024 | 11:25:07.936 | 50 000 | 0.39 | |
50 000 | 0.39 | |||
750 | 0.39 | |||
49 250 | 0.39 | |||
24/10/2024 | 11:22:45.654 | 218 | 0.3891 | |
218 | 0.3891 | |||
218 | 0.3891 | |||
24/10/2024 | 11:21:25.426 | 4 000 | 0.3919 | |
1 000 | 0.3919 | |||
3 000 | 0.3919 | |||
4 000 | 0.3919 | |||
24/10/2024 | 11:21:21.420 | 2 500 | 0.3919 | |
2 500 | 0.3919 | |||
2 500 | 0.3919 | |||
24/10/2024 | 11:20:52.634 | 2 500 | 0.391 | |
2 500 | 0.391 | |||
2 500 | 0.391 | |||
24/10/2024 | 11:18:12.612 | 1 000 | 0.3933 | |
1 000 | 0.3933 | |||
1 000 | 0.3933 | |||
24/10/2024 | 11:17:31.494 | 1 240 | 0.3933 | |
1 240 | 0.3933 | |||
1 240 | 0.3933 | |||
24/10/2024 | 11:17:20.355 | 10 000 | 0.3925 | |
10 000 | 0.3925 | |||
10 000 | 0.3925 | |||
24/10/2024 | 11:17:14.441 | 50 000 | 0.3926 | |
50 000 | 0.3926 | |||
50 000 | 0.3926 | |||
24/10/2024 | 11:16:58.128 | 30 000 | 0.3926 | |
30 000 | 0.3926 | |||
30 000 | 0.3926 | |||
24/10/2024 | 11:16:31.809 | 350 | 0.3898 | |
350 | 0.3898 | |||
350 | 0.3898 | |||
24/10/2024 | 11:15:35.183 | 4 000 | 0.3925 | |
4 000 | 0.3925 | |||
1 500 | 0.3925 | |||
2 500 | 0.3925 | |||
24/10/2024 | 11:13:01.096 | 20 000 | 0.3892 | |
200 | 0.3892 | |||
2 500 | 0.3892 | |||
20 000 | 0.3892 | |||
17 300 | 0.3892 | |||
24/10/2024 | 11:12:18.793 | 10 000 | 0.3922 | |
10 000 | 0.3922 | |||
7 500 | 0.3922 | |||
2 500 | 0.3922 | |||
24/10/2024 | 11:04:53.146 | 6 000 | 0.3897 | |
6 000 | 0.3897 | |||
2 500 | 0.3897 | |||
3 500 | 0.3897 | |||
24/10/2024 | 11:04:48.014 | 600 | 0.3927 | |
600 | 0.3927 | |||
600 | 0.3927 | |||
24/10/2024 | 11:03:16.852 | 5 000 | 0.3927 | |
5 000 | 0.3927 | |||
5 000 | 0.3927 | |||
24/10/2024 | 11:01:01.047 | 13 000 | 0.3926 | |
13 000 | 0.3926 | |||
13 000 | 0.3926 | |||
24/10/2024 | 10:59:15.401 | 2 000 | 0.3928 | |
2 000 | 0.3928 | |||
2 000 | 0.3928 | |||
24/10/2024 | 10:59:13.534 | 850 | 0.3928 | |
850 | 0.3928 | |||
850 | 0.3928 | |||
24/10/2024 | 10:56:13.719 | 2 000 | 0.3934 | |
2 000 | 0.3934 | |||
2 000 | 0.3934 | |||
24/10/2024 | 10:54:57.244 | 5 000 | 0.3932 | |
5 000 | 0.3932 | |||
2 500 | 0.3932 | |||
2 500 | 0.3932 | |||
24/10/2024 | 10:53:18.846 | 700 | 0.3934 | |
700 | 0.3934 | |||
700 | 0.3934 | |||
24/10/2024 | 10:53:15.051 | 3 000 | 0.3896 | |
500 | 0.3896 | |||
3 000 | 0.3896 | |||
2 500 | 0.3896 | |||
24/10/2024 | 10:51:01.061 | 685 | 0.3896 | |
685 | 0.3896 | |||
685 | 0.3896 | |||
24/10/2024 | 10:50:27.803 | 13 143 | 0.3896 | |
1 350 | 0.3896 | |||
10 293 | 0.3896 | |||
1 500 | 0.3896 | |||
13 143 | 0.3896 | |||
24/10/2024 | 10:47:16.974 | 35 | 0.3903 | |
35 | 0.3903 | |||
35 | 0.3903 | |||
24/10/2024 | 10:46:53.847 | 50 000 | 0.3903 | |
50 000 | 0.3903 | |||
50 000 | 0.3903 | |||
24/10/2024 | 10:46:42.868 | 50 000 | 0.3903 | |
50 000 | 0.3903 | |||
50 000 | 0.3903 | |||
24/10/2024 | 10:45:23.214 | 1 026 | 0.3898 | |
1 026 | 0.3898 | |||
7 | 0.3898 | |||
1 019 | 0.3898 | |||
24/10/2024 | 10:45:01.625 | 980 | 0.3898 | |
980 | 0.3898 | |||
980 | 0.3898 | |||
24/10/2024 | 10:44:42.425 | 10 000 | 0.3923 | |
10 000 | 0.3923 | |||
10 000 | 0.3923 | |||
24/10/2024 | 10:44:39.679 | 50 000 | 0.3923 | |
50 000 | 0.3923 | |||
50 000 | 0.3923 | |||
24/10/2024 | 10:42:59.474 | 3 000 | 0.3923 | |
3 000 | 0.3923 | |||
3 000 | 0.3923 | |||
24/10/2024 | 10:40:01.554 | 2 500 | 0.3931 | |
2 500 | 0.3931 | |||
2 500 | 0.3931 | |||
24/10/2024 | 10:39:56.012 | 15 000 | 0.392 | |
15 000 | 0.392 | |||
15 000 | 0.392 | |||
24/10/2024 | 10:39:54.068 | 2 505 | 0.393 | |
2 505 | 0.393 | |||
2 505 | 0.393 | |||
24/10/2024 | 10:38:31.887 | 300 | 0.3921 | |
300 | 0.3921 | |||
300 | 0.3921 | |||
24/10/2024 | 10:37:14.852 | 1 100 | 0.3921 | |
1 100 | 0.3921 | |||
600 | 0.3921 | |||
500 | 0.3921 | |||
24/10/2024 | 10:36:32.684 | 27 000 | 0.3951 | |
10 000 | 0.3951 | |||
27 000 | 0.3951 | |||
13 000 | 0.3951 | |||
4 000 | 0.3951 | |||
24/10/2024 | 10:35:47.048 | 8 000 | 0.3949 | |
8 000 | 0.3949 | |||
8 000 | 0.3949 | |||
24/10/2024 | 10:33:57.264 | 10 134 | 0.3947 | |
10 134 | 0.3947 | |||
10 134 | 0.3947 | |||
24/10/2024 | 10:33:24.825 | 20 000 | 0.393 | |
20 000 | 0.393 | |||
20 000 | 0.393 | |||
24/10/2024 | 10:33:01.118 | 500 | 0.3949 | |
500 | 0.3949 | |||
500 | 0.3949 | |||
24/10/2024 | 10:29:17.869 | 15 000 | 0.3949 | |
15 000 | 0.3949 | |||
15 000 | 0.3949 | |||
24/10/2024 | 10:28:46.434 | 10 000 | 0.3949 | |
10 000 | 0.3949 | |||
10 000 | 0.3949 | |||
24/10/2024 | 10:28:33.883 | 15 000 | 0.3949 | |
15 000 | 0.3949 | |||
15 000 | 0.3949 | |||
24/10/2024 | 10:28:19.292 | 26 000 | 0.3916 | |
26 000 | 0.3916 | |||
26 000 | 0.3916 | |||
24/10/2024 | 10:24:03.054 | 1 300 | 0.3922 | |
1 300 | 0.3922 | |||
1 300 | 0.3922 | |||
24/10/2024 | 10:24:01.389 | 2 800 | 0.3922 | |
2 800 | 0.3922 | |||
2 800 | 0.3922 | |||
24/10/2024 | 10:23:17.600 | 1 000 | 0.3928 | |
1 000 | 0.3928 | |||
1 000 | 0.3928 | |||
24/10/2024 | 10:23:11.732 | 100 | 0.3968 | |
100 | 0.3968 | |||
100 | 0.3968 | |||
24/10/2024 | 10:23:11.494 | 1 000 | 0.3968 | |
410 | 0.3968 | |||
1 000 | 0.3968 | |||
500 | 0.3968 | |||
90 | 0.3968 | |||
24/10/2024 | 10:23:10.611 | 50 000 | 0.395 | |
50 000 | 0.395 | |||
10 000 | 0.395 | |||
40 000 | 0.395 | |||
24/10/2024 | 10:23:01.116 | 18 250 | 0.3948 | |
18 250 | 0.3948 | |||
18 250 | 0.3948 | |||
24/10/2024 | 10:22:52.068 | 50 000 | 0.3948 | |
50 000 | 0.3948 | |||
50 000 | 0.3948 | |||
24/10/2024 | 10:22:47.348 | 1 500 | 0.3947 | |
1 500 | 0.3947 | |||
1 500 | 0.3947 | |||
24/10/2024 | 10:22:44.647 | 30 000 | 0.3945 | |
30 000 | 0.3945 | |||
30 000 | 0.3945 | |||
24/10/2024 | 10:22:38.760 | 50 000 | 0.3944 | |
50 000 | 0.3944 | |||
50 000 | 0.3944 | |||
24/10/2024 | 10:20:38.227 | 6 500 | 0.393 | |
500 | 0.393 | |||
6 000 | 0.393 | |||
6 500 | 0.393 | |||
24/10/2024 | 10:20:22.757 | 1 380 | 0.3916 | |
1 380 | 0.3916 | |||
1 380 | 0.3916 | |||
24/10/2024 | 10:16:25.513 | 1 000 | 0.3929 | |
1 000 | 0.3929 | |||
1 000 | 0.3929 | |||
24/10/2024 | 10:15:55.322 | 95 | 0.3905 | |
95 | 0.3905 | |||
95 | 0.3905 | |||
24/10/2024 | 10:12:06.620 | 19 000 | 0.3914 | |
19 000 | 0.3914 | |||
19 000 | 0.3914 | |||
24/10/2024 | 10:09:41.538 | 25 000 | 0.3935 | |
25 000 | 0.3935 | |||
25 000 | 0.3935 | |||
24/10/2024 | 10:08:56.337 | 5 000 | 0.3928 | |
5 000 | 0.3928 | |||
5 000 | 0.3928 | |||
24/10/2024 | 10:08:24.971 | 50 000 | 0.393 | |
50 000 | 0.393 | |||
50 000 | 0.393 | |||
24/10/2024 | 10:07:56.733 | 1 000 | 0.3928 | |
1 000 | 0.3928 | |||
1 000 | 0.3928 | |||
24/10/2024 | 10:07:31.887 | 200 | 0.3931 | |
200 | 0.3931 | |||
200 | 0.3931 | |||
24/10/2024 | 10:06:46.456 | 230 | 0.3898 | |
230 | 0.3898 | |||
230 | 0.3898 | |||
24/10/2024 | 10:03:12.966 | 1 700 | 0.3946 | |
1 700 | 0.3946 | |||
1 700 | 0.3946 | |||
24/10/2024 | 10:03:01.694 | 1 000 | 0.3946 | |
1 000 | 0.3946 | |||
1 000 | 0.3946 | |||
24/10/2024 | 10:00:53.066 | 6 000 | 0.393 | |
6 000 | 0.393 | |||
6 000 | 0.393 | |||
24/10/2024 | 09:58:59.459 | 38 500 | 0.394 | |
10 000 | 0.394 | |||
28 500 | 0.394 | |||
38 500 | 0.394 | |||
24/10/2024 | 09:58:50.981 | 10 000 | 0.3937 | |
10 000 | 0.3937 | |||
10 000 | 0.3937 | |||
24/10/2024 | 09:58:41.977 | 10 000 | 0.393 | |
10 000 | 0.393 | |||
10 000 | 0.393 | |||
24/10/2024 | 09:58:07.690 | 15 725 | 0.3903 | |
15 725 | 0.3903 | |||
15 725 | 0.3903 | |||
24/10/2024 | 09:56:42.640 | 1 000 | 0.3927 | |
1 000 | 0.3927 | |||
1 000 | 0.3927 | |||
24/10/2024 | 09:56:39.651 | 500 | 0.3927 | |
500 | 0.3927 | |||
500 | 0.3927 | |||
24/10/2024 | 09:56:02.629 | 1 000 | 0.3927 | |
1 000 | 0.3927 | |||
1 000 | 0.3927 | |||
24/10/2024 | 09:52:57.463 | 5 000 | 0.39 | |
5 000 | 0.39 | |||
5 000 | 0.39 | |||
24/10/2024 | 09:52:44.587 | 5 000 | 0.3913 | |
5 000 | 0.3913 | |||
5 000 | 0.3913 | |||
24/10/2024 | 09:50:22.988 | 750 | 0.3868 | |
750 | 0.3868 | |||
300 | 0.3868 | |||
450 | 0.3868 | |||
24/10/2024 | 09:48:12.174 | 20 000 | 0.391 | |
20 000 | 0.391 | |||
20 000 | 0.391 | |||
24/10/2024 | 09:47:41.116 | 2 500 | 0.3911 | |
2 500 | 0.3911 | |||
2 500 | 0.3911 | |||
24/10/2024 | 09:46:54.457 | 3 000 | 0.3911 | |
3 000 | 0.3911 | |||
3 000 | 0.3911 | |||
24/10/2024 | 09:46:21.634 | 9 675 | 0.3895 | |
2 000 | 0.3895 | |||
575 | 0.3895 | |||
9 675 | 0.3895 | |||
7 100 | 0.3895 | |||
24/10/2024 | 09:45:20.784 | 7 000 | 0.3918 | |
7 000 | 0.3918 | |||
7 000 | 0.3918 | |||
24/10/2024 | 09:44:39.660 | 500 | 0.3918 | |
500 | 0.3918 | |||
500 | 0.3918 | |||
24/10/2024 | 09:44:20.221 | 40 | 0.3873 | |
40 | 0.3873 | |||
40 | 0.3873 | |||
24/10/2024 | 09:43:51.019 | 12 000 | 0.3918 | |
12 000 | 0.3918 | |||
12 000 | 0.3918 | |||
24/10/2024 | 09:42:03.604 | 130 | 0.3927 | |
130 | 0.3927 | |||
130 | 0.3927 | |||
24/10/2024 | 09:41:51.600 | 100 | 0.3882 | |
100 | 0.3882 | |||
100 | 0.3882 | |||
24/10/2024 | 09:41:21.217 | 222 | 0.388 | |
222 | 0.388 | |||
222 | 0.388 | |||
24/10/2024 | 09:40:04.262 | 10 000 | 0.388 | |
10 000 | 0.388 | |||
10 000 | 0.388 | |||
24/10/2024 | 09:39:20.451 | 920 | 0.388 | |
920 | 0.388 | |||
920 | 0.388 | |||
24/10/2024 | 09:38:57.768 | 2 500 | 0.3897 | |
2 500 | 0.3897 | |||
2 500 | 0.3897 | |||
24/10/2024 | 09:38:46.533 | 250 | 0.3861 | |
250 | 0.3861 | |||
250 | 0.3861 | |||
24/10/2024 | 09:37:20.506 | 27 235 | 0.3873 | |
27 235 | 0.3873 | |||
27 235 | 0.3873 | |||
24/10/2024 | 09:36:55.556 | 1 700 | 0.3871 | |
1 700 | 0.3871 | |||
1 700 | 0.3871 | |||
24/10/2024 | 09:36:38.033 | 1 000 | 0.391 | |
1 000 | 0.391 | |||
1 000 | 0.391 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:18
Last Update:
24/10/2024 @ 16:42:18