Tradegate Exchange

NEL ASA

843

577

0.4006

Date	Time	Volume	Order Volume	Price
23/04/2024	21:58:53.609	840		0.4006
			840	0.4006
			840	0.4006
23/04/2024	21:58:40.644	2 500		0.4006
			2 500	0.4006
			2 500	0.4006
23/04/2024	21:57:45.526	120		0.3992
			120	0.3992
			120	0.3992
23/04/2024	21:56:31.221	15 000		0.4006
			4 750	0.4006
			10 250	0.4006
			15 000	0.4006
23/04/2024	21:55:27.513	500		0.4004
			500	0.4004
			500	0.4004
23/04/2024	21:53:43.646	900		0.3992
			900	0.3992
			900	0.3992
23/04/2024	21:49:27.700	5 000		0.4004
			5 000	0.4004
			5 000	0.4004
23/04/2024	21:47:18.441	1 000		0.4004
			1 000	0.4004
			1 000	0.4004
23/04/2024	21:38:38.422	2 000		0.3992
			2 000	0.3992
			2 000	0.3992
23/04/2024	21:29:47.947	250		0.40
			250	0.40
			250	0.40
23/04/2024	21:21:08.437	100		0.3999
			100	0.3999
			100	0.3999
23/04/2024	21:17:38.497	100		0.3999
			100	0.3999
			100	0.3999
23/04/2024	21:15:00.701	15 000		0.399
			15 000	0.399
			15 000	0.399
23/04/2024	21:14:59.058	15 000		0.399
			15 000	0.399
			15 000	0.399
23/04/2024	21:14:57.228	15 000		0.399
			15 000	0.399
			15 000	0.399
23/04/2024	21:14:42.619	15 000		0.3991
			15 000	0.3991
			15 000	0.3991
23/04/2024	21:13:57.011	15 000		0.3991
			190	0.3991
			15 000	0.3991
			14 810	0.3991
23/04/2024	21:11:33.230	15 000		0.4001
			15 000	0.4001
			15 000	0.4001
23/04/2024	21:11:04.960	1 500		0.4001
			1 500	0.4001
			1 500	0.4001
23/04/2024	21:09:54.944	5 750		0.3999
			250	0.3999
			5 750	0.3999
			5 500	0.3999
23/04/2024	21:09:40.310	15 000		0.4001
			15 000	0.4001
			15 000	0.4001
23/04/2024	21:02:36.432	100		0.4001
			100	0.4001
			100	0.4001
23/04/2024	21:01:32.655	373		0.4004
			373	0.4004
			373	0.4004
23/04/2024	21:01:09.204	500		0.4001
			500	0.4001
			500	0.4001
23/04/2024	20:59:12.843	1 000		0.4001
			1 000	0.4001
			1 000	0.4001
23/04/2024	20:59:01.061	965		0.4004
			965	0.4004
			965	0.4004
23/04/2024	20:57:55.127	700		0.4001
			700	0.4001
			700	0.4001
23/04/2024	20:54:19.493	200		0.4001
			200	0.4001
			200	0.4001
23/04/2024	20:47:16.558	1 000		0.4004
			1 000	0.4004
			1 000	0.4004
23/04/2024	20:41:54.542	3 400		0.4004
			3 400	0.4004
			3 400	0.4004
23/04/2024	20:32:49.201	1 500		0.4001
			1 500	0.4001
			1 500	0.4001
23/04/2024	20:32:01.392	10 000		0.3999
			200	0.3999
			9 800	0.3999
			10 000	0.3999
23/04/2024	20:22:21.738	4 000		0.3991
			4 000	0.3991
			4 000	0.3991
23/04/2024	20:17:47.361	1 000		0.3999
			1 000	0.3999
			1 000	0.3999
23/04/2024	20:17:35.416	1 000		0.3999
			1 000	0.3999
			1 000	0.3999
23/04/2024	20:06:57.562	300		0.3991
			300	0.3991
			300	0.3991
23/04/2024	20:03:06.816	1 000		0.3999
			1 000	0.3999
			1 000	0.3999
23/04/2024	20:01:51.340	5 000		0.3999
			5 000	0.3999
			5 000	0.3999
23/04/2024	20:00:25.318	15 000		0.4001
			15 000	0.4001
			15 000	0.4001
23/04/2024	19:56:59.491	1 600		0.3999
			1 600	0.3999
			1 600	0.3999
23/04/2024	19:56:54.506	2 500		0.3999
			2 500	0.3999
			2 500	0.3999
23/04/2024	19:52:39.595	10 000		0.3999
			10 000	0.3999
			10 000	0.3999
23/04/2024	19:52:31.456	2 000		0.3999
			2 000	0.3999
			2 000	0.3999
23/04/2024	19:51:03.486	614		0.3991
			614	0.3991
			614	0.3991
23/04/2024	19:50:12.613	1 500		0.3991
			1 500	0.3991
			1 500	0.3991
23/04/2024	19:49:41.897	2 000		0.3999
			2 000	0.3999
			2 000	0.3999
23/04/2024	19:45:46.802	10 000		0.3999
			10 000	0.3999
			10 000	0.3999
23/04/2024	19:45:37.846	15 000		0.4001
			15 000	0.4001
			15 000	0.4001
23/04/2024	19:45:31.645	15 000		0.4001
			15 000	0.4001
			15 000	0.4001
23/04/2024	19:45:06.872	250		0.4001
			250	0.4001
			250	0.4001
23/04/2024	19:44:29.070	1 000		0.4004
			1 000	0.4004
			1 000	0.4004
23/04/2024	19:40:21.523	2 000		0.4005
			2 000	0.4005
			2 000	0.4005
23/04/2024	19:39:10.542	100		0.4005
			100	0.4005
			100	0.4005
23/04/2024	19:34:27.956	1 500		0.4001
			1 500	0.4001
			1 500	0.4001
23/04/2024	19:31:51.069	15 000		0.4006
			15 000	0.4006
			15 000	0.4006
23/04/2024	19:31:49.894	15 000		0.4006
			15 000	0.4006
			15 000	0.4006
23/04/2024	19:31:48.074	15 000		0.4006
			15 000	0.4006
			15 000	0.4006
23/04/2024	19:30:56.768	5 000		0.3999
			5 000	0.3999
			5 000	0.3999
23/04/2024	19:30:55.276	15 000		0.3999
			15 000	0.3999
			15 000	0.3999
23/04/2024	19:30:53.944	15 000		0.3999
			15 000	0.3999
			15 000	0.3999
23/04/2024	19:30:49.411	15 000		0.3999
			15 000	0.3999
			15 000	0.3999
23/04/2024	19:25:19.396	120		0.3999
			120	0.3999
			120	0.3999
23/04/2024	19:21:24.736	4 000		0.3991
			4 000	0.3991
			4 000	0.3991
23/04/2024	19:14:52.574	4 000		0.3991
			4 000	0.3991
			4 000	0.3991
23/04/2024	19:13:40.990	600		0.3991
			600	0.3991
			600	0.3991
23/04/2024	19:09:52.167	500		0.3996
			500	0.3996
			500	0.3996
23/04/2024	19:07:38.996	4 690		0.3999
			4 690	0.3999
			4 690	0.3999
23/04/2024	18:58:41.854	260		0.3999
			260	0.3999
			260	0.3999
23/04/2024	18:55:56.218	3 000		0.3999
			3 000	0.3999
			3 000	0.3999
23/04/2024	18:45:12.730	500		0.3999
			500	0.3999
			500	0.3999
23/04/2024	18:44:58.985	8 000		0.3994
			8 000	0.3994
			8 000	0.3994
23/04/2024	18:41:46.724	2 222		0.3991
			2 222	0.3991
			2 222	0.3991
23/04/2024	18:40:20.594	3 000		0.3991
			3 000	0.3991
			3 000	0.3991
23/04/2024	18:40:04.629	15 000		0.3998
			15 000	0.3998
			15 000	0.3998
23/04/2024	18:40:01.532	15 000		0.3998
			15 000	0.3998
			15 000	0.3998
23/04/2024	18:33:38.692	1 000		0.3998
			1 000	0.3998
			1 000	0.3998
23/04/2024	18:31:48.169	4 000		0.3991
			4 000	0.3991
			4 000	0.3991
23/04/2024	18:31:15.014	1 000		0.3998
			1 000	0.3998
			1 000	0.3998
23/04/2024	18:30:49.997	205		0.3998
			205	0.3998
			205	0.3998
23/04/2024	18:29:54.308	400		0.3991
			400	0.3991
			400	0.3991
23/04/2024	18:28:41.228	2 000		0.3998
			2 000	0.3998
			2 000	0.3998
23/04/2024	18:26:45.791	3 000		0.3998
			3 000	0.3998
			3 000	0.3998
23/04/2024	18:22:47.590	6 500		0.3998
			6 500	0.3998
			6 500	0.3998
23/04/2024	18:21:09.892	2 000		0.3998
			2 000	0.3998
			2 000	0.3998
23/04/2024	18:17:46.683	1 300		0.3991
			1 300	0.3991
			1 300	0.3991
23/04/2024	18:17:41.683	3 000		0.3998
			3 000	0.3998
			3 000	0.3998
23/04/2024	18:17:36.495	5 000		0.3998
			5 000	0.3998
			5 000	0.3998
23/04/2024	18:17:12.085	10 000		0.3991
			10 000	0.3991
			10 000	0.3991
23/04/2024	18:17:06.466	5 000		0.3998
			5 000	0.3998
			5 000	0.3998
23/04/2024	18:13:40.246	10 000		0.3991
			10 000	0.3991
			10 000	0.3991
23/04/2024	18:13:36.741	15 000		0.3991
			15 000	0.3991
			15 000	0.3991
23/04/2024	18:09:16.404	3 000		0.3998
			3 000	0.3998
			3 000	0.3998
23/04/2024	18:07:38.333	2 500		0.3991
			2 500	0.3991
			2 500	0.3991
23/04/2024	18:01:32.788	650		0.3991
			650	0.3991
			650	0.3991
23/04/2024	18:01:15.265	65 000		0.399
			65 000	0.399
			65 000	0.399
23/04/2024	18:00:53.402	35 000		0.3991
			35 000	0.3991
			35 000	0.3991
23/04/2024	18:00:48.548	15 000		0.3991
			15 000	0.3991
			15 000	0.3991
23/04/2024	17:58:46.842	10 000		0.3991
			10 000	0.3991
			10 000	0.3991
23/04/2024	17:54:38.985	2 500		0.3998
			2 500	0.3998
			2 500	0.3998
23/04/2024	17:50:26.727	4 000		0.3997
			4 000	0.3997
			4 000	0.3997
23/04/2024	17:48:13.043	10 040		0.3991
			10 040	0.3991
			10 040	0.3991
23/04/2024	17:43:04.891	5 000		0.3997
			5 000	0.3997
			5 000	0.3997
23/04/2024	17:41:49.129	3 000		0.3997
			3 000	0.3997
			3 000	0.3997
23/04/2024	17:39:44.636	7 500		0.3991
			7 500	0.3991
			7 500	0.3991
23/04/2024	17:35:05.617	11 000		0.3992
			11 000	0.3992
			11 000	0.3992
23/04/2024	17:35:01.092	10 000		0.3996
			10 000	0.3996
			10 000	0.3996
23/04/2024	17:31:52.194	5 000		0.3991
			5 000	0.3991
			5 000	0.3991
23/04/2024	17:31:15.239	15 000		0.3991
			15 000	0.3991
			15 000	0.3991
23/04/2024	17:30:04.609	15 000		0.3991
			15 000	0.3991
			15 000	0.3991
23/04/2024	17:29:46.270	4 000		0.3991
			4 000	0.3991
			4 000	0.3991
23/04/2024	17:29:20.799	15 000		0.3991
			15 000	0.3991
			15 000	0.3991
23/04/2024	17:27:47.663	5 000		0.3997
			5 000	0.3997
			5 000	0.3997
23/04/2024	17:27:34.509	15 000		0.3997
			15 000	0.3997
			15 000	0.3997
23/04/2024	17:26:32.318	15 000		0.399
			15 000	0.399
			15 000	0.399
23/04/2024	17:26:30.848	15 000		0.399
			15 000	0.399
			15 000	0.399
23/04/2024	17:26:29.115	15 000		0.399
			15 000	0.399
			15 000	0.399
23/04/2024	17:26:27.376	25 000		0.399
			10 000	0.399
			25 000	0.399
			15 000	0.399
23/04/2024	17:26:14.662	10 000		0.3991
			10 000	0.3991
			10 000	0.3991
23/04/2024	17:26:07.927	5 000		0.3991
			5 000	0.3991
			5 000	0.3991
23/04/2024	17:26:01.207	15 000		0.3991
			15 000	0.3991
			15 000	0.3991
23/04/2024	17:24:59.595	4 000		0.3991
			4 000	0.3991
			2 500	0.3991
			1 500	0.3991
23/04/2024	17:24:55.330	15 000		0.3991
			15 000	0.3991
			15 000	0.3991
23/04/2024	17:23:13.530	5 000		0.3991
			5 000	0.3991
			5 000	0.3991
23/04/2024	17:21:42.314	8 000		0.3991
			8 000	0.3991
			8 000	0.3991
23/04/2024	17:19:55.278	2 000		0.3998
			2 000	0.3998
			2 000	0.3998
23/04/2024	17:18:03.867	5 000		0.3999
			5 000	0.3999
			5 000	0.3999
23/04/2024	17:17:26.079	10 000		0.3986
			10 000	0.3986
			10 000	0.3986
23/04/2024	17:13:08.467	10 000		0.3986
			10 000	0.3986
			10 000	0.3986
23/04/2024	17:11:15.384	5 000		0.3999
			5 000	0.3999
			5 000	0.3999
23/04/2024	17:10:15.068	5 000		0.3986
			5 000	0.3986
			5 000	0.3986
23/04/2024	17:08:50.106	2 000		0.3986
			2 000	0.3986
			2 000	0.3986
23/04/2024	17:08:01.470	4 466		0.3986
			4 466	0.3986
			4 466	0.3986
23/04/2024	17:07:28.343	100		0.3986
			100	0.3986
			100	0.3986
23/04/2024	17:00:05.394	444		0.3981
			444	0.3981
			444	0.3981
23/04/2024	16:59:20.019	1 750		0.3981
			1 750	0.3981
			1 750	0.3981
23/04/2024	16:58:24.110	10 000		0.3999
			10 000	0.3999
			10 000	0.3999
23/04/2024	16:57:27.763	4 000		0.3999
			4 000	0.3999
			4 000	0.3999
23/04/2024	16:56:16.796	10 000		0.3999
			10 000	0.3999
			10 000	0.3999
23/04/2024	16:55:57.409	1 200		0.3999
			1 200	0.3999
			1 200	0.3999
23/04/2024	16:55:44.095	10 000		0.3999
			10 000	0.3999
			10 000	0.3999
23/04/2024	16:54:35.785	15 000		0.3981
			15 000	0.3981
			15 000	0.3981
23/04/2024	16:54:21.617	10		0.3999
			10	0.3999
			10	0.3999
23/04/2024	16:53:57.410	2 000		0.3999
			2 000	0.3999
			2 000	0.3999
23/04/2024	16:53:51.904	10 000		0.3999
			10 000	0.3999
			10 000	0.3999
23/04/2024	16:52:29.409	2 500		0.3975
			2 500	0.3975
			2 500	0.3975
23/04/2024	16:52:25.826	10 000		0.3981
			10 000	0.3981
			10 000	0.3981
23/04/2024	16:52:15.978	15 000		0.3982
			15 000	0.3982
			15 000	0.3982
23/04/2024	16:52:01.878	2 000		0.3982
			2 000	0.3982
			2 000	0.3982
23/04/2024	16:48:06.612	1 865		0.3991
			1 865	0.3991
			1 865	0.3991
23/04/2024	16:47:33.395	500		0.4007
			500	0.4007
			500	0.4007
23/04/2024	16:47:23.435	1 000		0.399
			1 000	0.399
			1 000	0.399
23/04/2024	16:46:14.207	120		0.4005
			120	0.4005
			120	0.4005
23/04/2024	16:44:28.322	1 000		0.40
			1 000	0.40
			1 000	0.40
23/04/2024	16:43:00.071	2 400		0.4005
			2 400	0.4005
			2 400	0.4005
23/04/2024	16:42:56.620	250		0.4005
			250	0.4005
			250	0.4005
23/04/2024	16:41:45.439	1 000		0.4006
			1 000	0.4006
			1 000	0.4006
23/04/2024	16:40:47.029	10 000		0.3982
			10 000	0.3982
			10 000	0.3982
23/04/2024	16:40:39.331	10 000		0.398
			10 000	0.398
			10 000	0.398
23/04/2024	16:40:26.638	12 000		0.3998
			12 000	0.3998
			12 000	0.3998
23/04/2024	16:40:08.293	5 000		0.3987
			1 000	0.3987
			4 000	0.3987
			5 000	0.3987
23/04/2024	16:40:01.217	15 000		0.4001
			15 000	0.4001
			15 000	0.4001
23/04/2024	16:39:35.180	10 000		0.4007
			10 000	0.4007
			9 270	0.4007
			730	0.4007
23/04/2024	16:39:09.248	2 000		0.4001
			2 000	0.4001
			2 000	0.4001
23/04/2024	16:36:59.670	3 500		0.3977
			3 500	0.3977
			3 500	0.3977
23/04/2024	16:36:32.411	9 700		0.3977
			9 700	0.3977
			9 700	0.3977
23/04/2024	16:35:03.870	10 000		0.40
			10 000	0.40
			10 000	0.40
23/04/2024	16:34:52.343	1 000		0.4001
			1 000	0.4001
			1 000	0.4001
23/04/2024	16:33:23.269	15 000		0.4007
			15 000	0.4007
			15 000	0.4007
23/04/2024	16:32:32.877	11 600		0.399
			11 600	0.399
			11 600	0.399
23/04/2024	16:32:23.007	2 500		0.3991
			2 500	0.3991
			2 500	0.3991
23/04/2024	16:31:36.176	1 000		0.4007
			1 000	0.4007
			1 000	0.4007
23/04/2024	16:31:08.947	750		0.4007
			750	0.4007
			750	0.4007
23/04/2024	16:30:03.923	4 000		0.3991
			4 000	0.3991
			4 000	0.3991
23/04/2024	16:29:56.827	2 000		0.3991
			2 000	0.3991
			2 000	0.3991
23/04/2024	16:29:51.852	250		0.3991
			250	0.3991
			250	0.3991
23/04/2024	16:29:36.791	250		0.4007
			250	0.4007
			250	0.4007
23/04/2024	16:28:54.364	540		0.3991
			540	0.3991
			540	0.3991
23/04/2024	16:28:31.101	67		0.3991
			67	0.3991
			67	0.3991
23/04/2024	16:28:30.411	20		0.3991
			20	0.3991
			20	0.3991
23/04/2024	16:26:45.937	750		0.4008
			750	0.4008
			750	0.4008
23/04/2024	16:25:20.366	9 500		0.40
			2 500	0.40
			9 500	0.40
			7 000	0.40
23/04/2024	16:25:17.143	2 500		0.3996
			2 500	0.3996
			2 500	0.3996
23/04/2024	16:24:54.908	5		0.3995
			5	0.3995
			5	0.3995
23/04/2024	16:24:50.607	1 000		0.3995
			1 000	0.3995
			1 000	0.3995
23/04/2024	16:24:11.079	1 900		0.3967
			1 900	0.3967
			1 900	0.3967
23/04/2024	16:23:46.010	5 000		0.3995
			5 000	0.3995
			5 000	0.3995
23/04/2024	16:23:44.266	15 000		0.3995
			15 000	0.3995
			15 000	0.3995
23/04/2024	16:20:39.100	3 000		0.3971
			3 000	0.3971
			3 000	0.3971
23/04/2024	16:14:52.039	2 500		0.3975
			2 500	0.3975
			2 500	0.3975
23/04/2024	16:14:46.961	2 500		0.3985
			2 500	0.3985
			2 500	0.3985
23/04/2024	16:14:31.571	150		0.3999
			150	0.3999
			150	0.3999
23/04/2024	16:14:27.321	5 000		0.3986
			5 000	0.3986
			5 000	0.3986
23/04/2024	16:08:10.088	2 600		0.399
			2 600	0.399
			2 600	0.399
23/04/2024	16:07:50.046	2 500		0.4001
			2 500	0.4001
			2 500	0.4001
23/04/2024	16:07:41.135	206 500		0.40
			150 000	0.40
			191 501	0.40
			14 999	0.40
			10 000	0.40
			36 500	0.40
			10 000	0.40
23/04/2024	16:07:36.553	15 000		0.3999
			15 000	0.3999
			15 000	0.3999
23/04/2024	16:07:09.442	15 000		0.3989
			15 000	0.3989
			15 000	0.3989
23/04/2024	16:03:38.291	5 475		0.3966
			5 475	0.3966
			5 475	0.3966
23/04/2024	16:03:36.658	15 000		0.3966
			15 000	0.3966
			15 000	0.3966
23/04/2024	16:03:28.099	15 000		0.3966
			15 000	0.3966
			15 000	0.3966
23/04/2024	16:02:19.178	2 826		0.3989
			2 826	0.3989
			2 826	0.3989
23/04/2024	15:58:20.468	2 000		0.3985
			2 000	0.3985
			2 000	0.3985
23/04/2024	15:57:19.347	400		0.3989
			400	0.3989
			400	0.3989
23/04/2024	15:56:35.977	2 000		0.3999
			2 000	0.3999
			2 000	0.3999
23/04/2024	15:55:55.020	1 125		0.3999
			1 125	0.3999
			625	0.3999
			500	0.3999
23/04/2024	15:55:22.738	2 000		0.3965
			2 000	0.3965
			2 000	0.3965
23/04/2024	15:55:07.838	15 000		0.397
			15 000	0.397
			15 000	0.397
23/04/2024	15:54:34.356	660		0.3966
			660	0.3966
			660	0.3966
23/04/2024	15:54:05.584	2 250		0.3999
			2 250	0.3999
			750	0.3999
			1 500	0.3999
23/04/2024	15:53:53.522	4 500		0.3965
			4 500	0.3965
			3 000	0.3965
			1 500	0.3965
23/04/2024	15:53:42.090	50 000		0.3961
			50 000	0.3961
			50 000	0.3961
23/04/2024	15:53:36.824	15 500		0.3961
			15 500	0.3961
			15 000	0.3961
			500	0.3961
23/04/2024	15:53:12.976	1 500		0.3999
			1 500	0.3999
			1 500	0.3999
23/04/2024	15:52:25.169	9 999		0.399
			9 999	0.399
			9 999	0.399
23/04/2024	15:52:24.777	30		0.3989
			30	0.3989
			30	0.3989
23/04/2024	15:52:15.245	324		0.3961
			324	0.3961
			324	0.3961
23/04/2024	15:51:41.233	752		0.3989
			752	0.3989
			752	0.3989
23/04/2024	15:49:27.210	1		0.3999
			1	0.3999
			1	0.3999
23/04/2024	15:49:21.119	24 999		0.3989
			24 999	0.3989
			15 000	0.3989
			9 999	0.3989
23/04/2024	15:49:18.299	15 000		0.3988
			15 000	0.3988
			15 000	0.3988
23/04/2024	15:49:10.838	1 000		0.3988
			1 000	0.3988
			1 000	0.3988
23/04/2024	15:47:23.042	650		0.3988
			650	0.3988
			650	0.3988
23/04/2024	15:46:16.849	7 000		0.3965
			7 000	0.3965
			7 000	0.3965
23/04/2024	15:45:56.733	9 999		0.3955
			9 999	0.3955
			9 999	0.3955
23/04/2024	15:45:34.964	67		0.3954
			67	0.3954
			67	0.3954
23/04/2024	15:45:17.623	7 500		0.3936
			7 500	0.3936
			7 500	0.3936
23/04/2024	15:42:58.606	1 800		0.3935
			1 800	0.3935
			1 800	0.3935
23/04/2024	15:42:17.990	3 000		0.3935
			3 000	0.3935
			3 000	0.3935
23/04/2024	15:42:15.827	15 000		0.3935
			15 000	0.3935
			15 000	0.3935
23/04/2024	15:42:14.024	15 000		0.3935
			15 000	0.3935
			15 000	0.3935
23/04/2024	15:42:07.297	15 000		0.3935
			15 000	0.3935
			15 000	0.3935
23/04/2024	15:40:59.109	700		0.3954
			700	0.3954
			700	0.3954
23/04/2024	15:36:07.043	11 509		0.3956
			11 509	0.3956
			11 509	0.3956
23/04/2024	15:35:27.283	2 800		0.3925
			930	0.3925
			1 870	0.3925
			2 800	0.3925
23/04/2024	15:34:59.568	5 000		0.3959
			4 500	0.3959
			500	0.3959
			5 000	0.3959
23/04/2024	15:29:58.233	500		0.3934
			500	0.3934
			500	0.3934
23/04/2024	15:28:26.645	2 700		0.3952
			2 700	0.3952
			2 700	0.3952
23/04/2024	15:26:16.154	9 999		0.3959
			9 999	0.3959
			9 999	0.3959
23/04/2024	15:25:53.342	631		0.3959
			500	0.3959
			131	0.3959
			631	0.3959
23/04/2024	15:21:59.717	1 000		0.3968
			1 000	0.3968
			1 000	0.3968
23/04/2024	15:21:15.038	1 000		0.3968
			1 000	0.3968
			1 000	0.3968
23/04/2024	15:20:49.194	5 000		0.3934
			5 000	0.3934
			500	0.3934
			4 500	0.3934
23/04/2024	15:18:48.395	5 000		0.3928
			5 000	0.3928
			5 000	0.3928
23/04/2024	15:18:01.543	9 999		0.3958
			9 999	0.3958
			9 999	0.3958
23/04/2024	15:17:57.185	9 999		0.3951
			9 999	0.3951
			9 999	0.3951
23/04/2024	15:17:13.301	6 000		0.395
			6 000	0.395
			6 000	0.395
23/04/2024	15:16:11.292	250		0.395
			250	0.395
			250	0.395
23/04/2024	15:15:48.085	900		0.395
			900	0.395
			900	0.395
23/04/2024	15:15:24.516	3 100		0.395
			3 100	0.395
			3 100	0.395
23/04/2024	15:11:14.922	1 000		0.395
			1 000	0.395
			500	0.395
			500	0.395
23/04/2024	15:09:39.960	5 000		0.3921
			4 800	0.3921
			5 000	0.3921
			200	0.3921
23/04/2024	15:06:21.389	9		0.395
			9	0.395
			9	0.395
23/04/2024	15:03:43.100	6 000		0.395
			500	0.395
			5 500	0.395
			6 000	0.395
23/04/2024	15:02:54.269	13 000		0.3935
			13 000	0.3935
			13 000	0.3935
23/04/2024	15:01:52.627	250		0.3946
			250	0.3946
			250	0.3946
23/04/2024	15:01:32.210	44 000		0.3946
			200	0.3946
			43 800	0.3946
			44 000	0.3946
23/04/2024	15:01:24.239	700		0.3922
			700	0.3922
			700	0.3922
23/04/2024	15:00:29.376	2 330		0.3921
			2 330	0.3921
			2 330	0.3921
23/04/2024	14:59:52.018	25 000		0.3921
			25 000	0.3921
			25 000	0.3921
23/04/2024	14:59:13.628	5 500		0.3921
			700	0.3921
			500	0.3921
			5 500	0.3921
			4 300	0.3921
23/04/2024	14:59:01.688	20 000		0.3946
			20 000	0.3946
			20 000	0.3946
23/04/2024	14:56:58.907	46		0.3921
			46	0.3921
			46	0.3921
23/04/2024	14:56:55.908	2 000		0.3946
			2 000	0.3946
			2 000	0.3946
23/04/2024	14:56:36.245	270		0.3946
			270	0.3946
			270	0.3946
23/04/2024	14:44:11.688	250		0.3923
			250	0.3923
			250	0.3923
23/04/2024	14:43:05.454	4 101		0.395
			4 101	0.395
			1	0.395
			4 100	0.395
23/04/2024	14:42:33.638	9 999		0.395
			9 999	0.395
			9 999	0.395
23/04/2024	14:39:12.598	600		0.3929
			600	0.3929
			600	0.3929
23/04/2024	14:38:28.820	1 000		0.3928
			1 000	0.3928
			1 000	0.3928
23/04/2024	14:38:11.801	10 600		0.3928
			10 600	0.3928
			10 600	0.3928
23/04/2024	14:31:29.931	70		0.395
			70	0.395
			70	0.395
23/04/2024	14:29:49.003	970		0.395
			970	0.395
			970	0.395
23/04/2024	14:25:42.827	300		0.3931
			300	0.3931
			300	0.3931
23/04/2024	14:24:01.597	4 000		0.395
			4 000	0.395
			4 000	0.395
23/04/2024	14:16:46.235	3 000		0.3931
			3 000	0.3931
			3 000	0.3931
23/04/2024	14:12:56.535	24 388		0.395
			3 500	0.395
			24 388	0.395
			18 888	0.395
			2 000	0.395
23/04/2024	14:12:46.987	2 900		0.3951
			2 400	0.3951
			2 900	0.3951
			500	0.3951
23/04/2024	14:10:37.747	1 000		0.3975
			1 000	0.3975
			1 000	0.3975
23/04/2024	13:59:57.253	150		0.3979
			150	0.3979
			150	0.3979
23/04/2024	13:59:36.040	2 750		0.397
			2 750	0.397
			2 750	0.397
23/04/2024	13:57:09.021	1 000		0.3976
			1 000	0.3976
			1 000	0.3976
23/04/2024	13:55:39.181	3 000		0.3976
			1 843	0.3976
			500	0.3976
			3 000	0.3976
			657	0.3976
23/04/2024	13:54:41.351	350		0.3956
			350	0.3956
			350	0.3956
23/04/2024	13:52:13.245	2 000		0.3956
			2 000	0.3956
			2 000	0.3956
23/04/2024	13:50:39.601	1 000		0.3956
			500	0.3956
			500	0.3956
			1 000	0.3956
23/04/2024	13:45:04.146	100		0.3956
			100	0.3956
			100	0.3956
23/04/2024	13:43:33.254	240		0.3956
			200	0.3956
			40	0.3956
			240	0.3956
23/04/2024	13:38:28.505	2 200		0.3978
			2 200	0.3978
			2 200	0.3978
23/04/2024	13:36:20.964	1 000		0.3984
			500	0.3984
			1 000	0.3984
			500	0.3984
23/04/2024	13:35:20.133	100		0.3962
			100	0.3962
			100	0.3962
23/04/2024	13:35:14.331	170		0.3984
			170	0.3984
			170	0.3984
23/04/2024	13:34:21.668	65		0.3984
			65	0.3984
			65	0.3984
23/04/2024	13:32:20.294	8 500		0.3962
			8 500	0.3962
			8 500	0.3962
23/04/2024	13:32:20.131	10 000		0.3962
			10 000	0.3962
			10 000	0.3962
23/04/2024	13:32:19.878	10 000		0.3962
			10 000	0.3962
			10 000	0.3962
23/04/2024	13:32:19.684	11 500		0.3962
			11 500	0.3962
			1 500	0.3962
			10 000	0.3962
23/04/2024	13:31:38.989	10 000		0.3962
			10 000	0.3962
			10 000	0.3962
23/04/2024	13:29:58.324	4 000		0.3973
			4 000	0.3973
			4 000	0.3973
23/04/2024	13:28:02.668	500		0.3984
			500	0.3984
			500	0.3984
23/04/2024	13:26:53.478	500		0.3965
			500	0.3965
			500	0.3965
23/04/2024	13:26:15.369	5 000		0.3984
			500	0.3984
			4 500	0.3984
			5 000	0.3984
23/04/2024	13:25:20.272	1 500		0.3962
			500	0.3962
			1 000	0.3962
			1 500	0.3962
23/04/2024	13:22:35.505	1 250		0.3984
			1 250	0.3984
			500	0.3984
			750	0.3984
23/04/2024	13:14:01.085	110		0.3951
			110	0.3951
			110	0.3951
23/04/2024	13:10:31.305	1 600		0.3964
			1 100	0.3964
			500	0.3964
			1 600	0.3964
23/04/2024	13:09:50.325	5 000		0.3989
			500	0.3989
			4 500	0.3989
			5 000	0.3989
23/04/2024	13:09:39.022	9 999		0.3982
			9 999	0.3982
			9 999	0.3982
23/04/2024	13:09:24.516	1 000		0.3987
			1 000	0.3987
			1 000	0.3987
23/04/2024	13:01:46.705	69 999		0.3979
			50 000	0.3979
			40 000	0.3979
			19 999	0.3979
			29 999	0.3979
23/04/2024	13:00:48.288	40 001		0.3981
			40 001	0.3981
			40 001	0.3981
23/04/2024	13:00:48.150	500		0.399
			500	0.399
			500	0.399
23/04/2024	12:59:55.215	1 400		0.40
			1 000	0.40
			1 400	0.40
			400	0.40
23/04/2024	12:56:52.842	10 000		0.4004
			10 000	0.4004
			10 000	0.4004
23/04/2024	12:56:50.097	50 000		0.4004
			50 000	0.4004
			50 000	0.4004
23/04/2024	12:55:09.227	2 500		0.4013
			2 500	0.4013
			2 500	0.4013
23/04/2024	12:54:05.640	100		0.4015
			100	0.4015
			100	0.4015
23/04/2024	12:39:07.939	251		0.3981
			251	0.3981
			251	0.3981
23/04/2024	12:38:26.570	8 000		0.3981
			8 000	0.3981
			8 000	0.3981

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 768.80 / Ask: 770.10
Volume: 91 089
+3.14%

Top 5 Turnover

Realtime Quotes
Last Update:
23/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice