Norwegian Air Shuttle ASA

36

37

1.4015

Date Time Volume Order Volume Price
19/04/2024 20:19:10.552 2 300   1.4015
      2 300 1.4015
      2 300 1.4015
19/04/2024 19:44:02.032 400   1.383
      400 1.383
      400 1.383
19/04/2024 18:07:19.947 150   1.403
      150 1.403
      150 1.403
19/04/2024 18:01:23.734 100   1.4055
      100 1.4055
      100 1.4055
19/04/2024 17:01:43.606 1 400   1.3945
      1 400 1.3945
      1 400 1.3945
19/04/2024 16:30:09.819 2 000   1.405
      2 000 1.405
      2 000 1.405
19/04/2024 15:57:22.769 120   1.412
      120 1.412
      120 1.412
19/04/2024 14:48:10.484 100   1.398
      100 1.398
      100 1.398
19/04/2024 14:28:47.070 3 700   1.403
      3 700 1.403
      3 700 1.403
19/04/2024 13:17:21.378 50   1.3895
      50 1.3895
      50 1.3895
19/04/2024 12:44:44.808 300   1.388
      300 1.388
      300 1.388
19/04/2024 12:05:58.579 3 350   1.3885
      3 350 1.3885
      3 350 1.3885
19/04/2024 11:47:42.967 1 500   1.3925
      1 500 1.3925
      1 500 1.3925
19/04/2024 11:17:21.092 12   1.381
      12 1.381
      12 1.381
19/04/2024 10:59:34.582 2 200   1.3765
      2 200 1.3765
      2 200 1.3765
19/04/2024 10:53:34.476 2 000   1.376
      2 000 1.376
      2 000 1.376
19/04/2024 10:32:19.223 26 300   1.38
      26 300 1.38
      26 300 1.38
19/04/2024 10:31:51.618 3 800   1.376
      3 800 1.376
      3 800 1.376
19/04/2024 10:24:37.187 3 800   1.3755
      3 800 1.3755
      3 800 1.3755
19/04/2024 10:23:05.680 3 800   1.3765
      3 800 1.3765
      3 800 1.3765
19/04/2024 10:21:25.378 3 800   1.376
      3 800 1.376
      3 800 1.376
19/04/2024 10:18:18.656 400   1.371
      400 1.371
      400 1.371
19/04/2024 10:18:18.452 3 800   1.371
      3 800 1.371
      3 800 1.371
19/04/2024 10:18:05.612 3 800   1.371
      3 800 1.371
      3 800 1.371
19/04/2024 10:12:53.060 65   1.367
      65 1.367
      65 1.367
19/04/2024 10:09:26.396 3 800   1.37
      3 800 1.37
      3 800 1.37
19/04/2024 09:51:04.354 360   1.365
      360 1.365
      360 1.365
19/04/2024 09:38:21.631 1 000   1.36
      1 000 1.36
      1 000 1.36
19/04/2024 09:33:51.307 575   1.3655
      575 1.3655
      575 1.3655
19/04/2024 09:30:10.186 1 500   1.367
      1 500 1.367
      1 500 1.367
19/04/2024 09:28:27.890 3 500   1.3655
      3 500 1.3655
      3 500 1.3655
19/04/2024 09:14:27.921 7 650   1.375
      7 650 1.375
      7 650 1.375
19/04/2024 09:09:45.383 236   1.378
      236 1.378
      236 1.378
19/04/2024 09:08:12.877 666   1.381
      666 1.381
      666 1.381
19/04/2024 09:07:23.961 3 700   1.383
      3 700 1.383
      3 700 1.383
19/04/2024 09:00:52.591 1 490   1.3745
      1 490 1.3745
      1 490 1.3745
19/04/2024 08:47:25.350 1 000   1.403
      1 000 1.403
      1 000 1.403
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)