Norwegian Air Shuttle ASA
- Information
- Last
- Buy
- Sell
39
38
0.9826
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/08/2022 | 21:58:19.138 | 499 | 0.9826 | |
499 | 0.9826 | |||
499 | 0.9826 | |||
17/08/2022 | 19:38:06.477 | 180 | 0.9826 | |
180 | 0.9826 | |||
180 | 0.9826 | |||
17/08/2022 | 18:54:35.150 | 500 | 0.9712 | |
500 | 0.9712 | |||
500 | 0.9712 | |||
17/08/2022 | 18:29:49.462 | 1 000 | 0.9712 | |
1 000 | 0.9712 | |||
1 000 | 0.9712 | |||
17/08/2022 | 18:03:22.012 | 1 | 0.979 | |
1 | 0.979 | |||
1 | 0.979 | |||
17/08/2022 | 17:29:34.598 | 3 700 | 0.971 | |
3 700 | 0.971 | |||
3 700 | 0.971 | |||
17/08/2022 | 16:30:13.987 | 200 | 0.9876 | |
200 | 0.9876 | |||
200 | 0.9876 | |||
17/08/2022 | 16:05:22.457 | 200 | 0.985 | |
200 | 0.985 | |||
200 | 0.985 | |||
17/08/2022 | 15:40:20.959 | 5 000 | 0.98 | |
2 000 | 0.98 | |||
5 000 | 0.98 | |||
3 000 | 0.98 | |||
17/08/2022 | 15:16:11.128 | 3 850 | 0.987 | |
3 850 | 0.987 | |||
3 850 | 0.987 | |||
17/08/2022 | 14:59:08.206 | 4 000 | 0.9882 | |
4 000 | 0.9882 | |||
4 000 | 0.9882 | |||
17/08/2022 | 14:25:26.271 | 2 500 | 0.99 | |
2 500 | 0.99 | |||
2 500 | 0.99 | |||
17/08/2022 | 14:17:09.342 | 1 750 | 0.993 | |
1 750 | 0.993 | |||
1 750 | 0.993 | |||
17/08/2022 | 14:11:55.855 | 1 500 | 0.998 | |
1 500 | 0.998 | |||
1 500 | 0.998 | |||
17/08/2022 | 13:44:34.955 | 1 000 | 0.9906 | |
1 000 | 0.9906 | |||
1 000 | 0.9906 | |||
17/08/2022 | 13:34:11.058 | 2 500 | 0.9902 | |
2 500 | 0.9902 | |||
2 500 | 0.9902 | |||
17/08/2022 | 13:34:07.743 | 2 500 | 0.9902 | |
2 500 | 0.9902 | |||
2 500 | 0.9902 | |||
17/08/2022 | 13:33:31.472 | 500 | 0.9902 | |
500 | 0.9902 | |||
500 | 0.9902 | |||
17/08/2022 | 13:07:49.351 | 4 000 | 0.995 | |
4 000 | 0.995 | |||
4 000 | 0.995 | |||
17/08/2022 | 12:15:19.246 | 1 000 | 0.9978 | |
1 000 | 0.9978 | |||
1 000 | 0.9978 | |||
17/08/2022 | 12:05:01.928 | 1 000 | 0.9952 | |
1 000 | 0.9952 | |||
1 000 | 0.9952 | |||
17/08/2022 | 12:02:54.270 | 225 | 0.9984 | |
225 | 0.9984 | |||
225 | 0.9984 | |||
17/08/2022 | 11:46:56.278 | 112 | 0.9968 | |
112 | 0.9968 | |||
112 | 0.9968 | |||
17/08/2022 | 11:40:02.323 | 200 | 0.9984 | |
200 | 0.9984 | |||
200 | 0.9984 | |||
17/08/2022 | 11:32:23.346 | 800 | 0.9976 | |
800 | 0.9976 | |||
800 | 0.9976 | |||
17/08/2022 | 10:48:25.212 | 4 000 | 0.999 | |
4 000 | 0.999 | |||
4 000 | 0.999 | |||
17/08/2022 | 10:43:23.767 | 68 | 1.006 | |
68 | 1.006 | |||
68 | 1.006 | |||
17/08/2022 | 10:26:18.521 | 770 | 0.9968 | |
770 | 0.9968 | |||
770 | 0.9968 | |||
17/08/2022 | 10:13:35.030 | 900 | 0.9952 | |
900 | 0.9952 | |||
900 | 0.9952 | |||
17/08/2022 | 10:09:10.717 | 250 | 0.9942 | |
250 | 0.9942 | |||
250 | 0.9942 | |||
17/08/2022 | 10:07:44.199 | 4 200 | 1.00 | |
2 900 | 1.00 | |||
4 200 | 1.00 | |||
1 300 | 1.00 | |||
17/08/2022 | 09:44:29.139 | 4 000 | 1.005 | |
4 000 | 1.005 | |||
4 000 | 1.005 | |||
17/08/2022 | 09:42:22.020 | 1 000 | 1.0075 | |
1 000 | 1.0075 | |||
1 000 | 1.0075 | |||
17/08/2022 | 09:25:39.831 | 59 | 1.0105 | |
59 | 1.0105 | |||
59 | 1.0105 | |||
17/08/2022 | 09:15:12.547 | 3 500 | 1.0055 | |
3 500 | 1.0055 | |||
3 500 | 1.0055 | |||
17/08/2022 | 09:04:06.896 | 1 000 | 1.017 | |
1 000 | 1.017 | |||
1 000 | 1.017 | |||
17/08/2022 | 09:01:22.357 | 125 | 1.027 | |
125 | 1.027 | |||
125 | 1.027 | |||
17/08/2022 | 08:00:08.041 | 1 000 | 1.0065 | |
1 000 | 1.0065 | |||
1 000 | 1.0065 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
18/08/2022 @ 01:10:17
Last Update:
18/08/2022 @ 01:10:17