Tradegate Exchange

Norwegian Air Shuttle ASA

1.5095

Date	Time	Volume	Order Volume	Price
16/07/2025	20:44:35.078	800		1.5095
			800	1.5095
			800	1.5095
16/07/2025	20:13:23.357	1 000		1.499
			1 000	1.499
			1 000	1.499
16/07/2025	19:41:42.370	100		1.5095
			100	1.5095
			100	1.5095
16/07/2025	19:19:20.913	2 000		1.4985
			2 000	1.4985
			2 000	1.4985
16/07/2025	18:52:12.555	2 800		1.501
			2 800	1.501
			2 800	1.501
16/07/2025	18:50:22.335	2 800		1.4995
			2 800	1.4995
			2 800	1.4995
16/07/2025	18:10:36.977	3 400		1.4905
			3 400	1.4905
			3 400	1.4905
16/07/2025	18:10:00.889	5 000		1.4905
			5 000	1.4905
			5 000	1.4905
16/07/2025	18:09:46.248	3 400		1.491
			3 400	1.491
			3 400	1.491
16/07/2025	18:09:06.701	5 000		1.4955
			5 000	1.4955
			5 000	1.4955
16/07/2025	18:08:43.765	3 400		1.496
			3 400	1.496
			3 400	1.496
16/07/2025	18:03:35.389	3 400		1.496
			3 400	1.496
			3 400	1.496
16/07/2025	18:02:56.236	5 000		1.5005
			5 000	1.5005
			5 000	1.5005
16/07/2025	18:02:47.487	3 400		1.501
			3 400	1.501
			3 400	1.501
16/07/2025	18:00:58.739	3 400		1.501
			3 400	1.501
			3 400	1.501
16/07/2025	17:44:22.241	1 000		1.5095
			1 000	1.5095
			1 000	1.5095
16/07/2025	17:03:59.908	1 646		1.5095
			1 646	1.5095
			1 646	1.5095
16/07/2025	17:02:17.350	150		1.5095
			150	1.5095
			150	1.5095
16/07/2025	16:57:40.165	2 291		1.505
			2 291	1.505
			2 291	1.505
16/07/2025	16:33:17.032	70		1.5095
			70	1.5095
			70	1.5095
16/07/2025	16:14:45.306	420		1.5125
			420	1.5125
			420	1.5125
16/07/2025	15:45:22.947	3 000		1.5035
			3 000	1.5035
			3 000	1.5035
16/07/2025	15:35:27.627	1 600		1.50
			1 600	1.50
			1 600	1.50
16/07/2025	15:35:22.172	3 400		1.50
			3 400	1.50
			3 400	1.50
16/07/2025	15:26:32.590	500		1.4935
			500	1.4935
			500	1.4935
16/07/2025	15:06:18.827	250		1.495
			250	1.495
			250	1.495
16/07/2025	14:53:21.340	350		1.4955
			350	1.4955
			350	1.4955
16/07/2025	14:45:33.407	3 000		1.4955
			3 000	1.4955
			3 000	1.4955
16/07/2025	14:41:04.677	2 000		1.4955
			2 000	1.4955
			2 000	1.4955
16/07/2025	14:16:35.107	500		1.495
			500	1.495
			500	1.495
16/07/2025	14:03:31.662	20		1.5005
			20	1.5005
			20	1.5005
16/07/2025	13:16:45.952	500		1.492
			500	1.492
			500	1.492
16/07/2025	12:40:38.212	20		1.4965
			20	1.4965
			20	1.4965
16/07/2025	12:33:36.286	200		1.50
			200	1.50
			200	1.50
16/07/2025	10:52:27.458	2 500		1.497
			2 500	1.497
			2 500	1.497
16/07/2025	10:52:25.426	3 500		1.497
			3 500	1.497
			3 500	1.497
16/07/2025	10:44:07.830	2 440		1.492
			2 440	1.492
			2 440	1.492
16/07/2025	10:44:07.518	3 500		1.492
			3 500	1.492
			3 500	1.492
16/07/2025	10:44:07.206	3 500		1.492
			3 500	1.492
			3 500	1.492
16/07/2025	10:44:06.883	3 500		1.492
			3 500	1.492
			3 500	1.492
16/07/2025	10:44:00.111	3 500		1.492
			3 500	1.492
			3 500	1.492
16/07/2025	10:42:13.608	300		1.492
			300	1.492
			300	1.492
16/07/2025	10:40:47.127	250		1.4915
			250	1.4915
			250	1.4915
16/07/2025	10:29:28.045	950		1.493
			950	1.493
			950	1.493
16/07/2025	10:28:44.418	1 500		1.4925
			1 500	1.4925
			1 500	1.4925
16/07/2025	10:26:43.075	1 950		1.4905
			1 950	1.4905
			1 950	1.4905
16/07/2025	10:26:17.262	1 500		1.489
			1 500	1.489
			1 500	1.489
16/07/2025	10:23:12.879	1 984		1.489
			1 984	1.489
			1 984	1.489
16/07/2025	10:23:12.648	3 500		1.489
			3 500	1.489
			3 500	1.489
16/07/2025	10:23:08.690	3 500		1.489
			3 500	1.489
			3 500	1.489
16/07/2025	10:23:08.403	3 500		1.489
			3 500	1.489
			3 500	1.489
16/07/2025	10:23:08.072	3 500		1.489
			3 500	1.489
			3 500	1.489
16/07/2025	10:23:04.402	3 500		1.489
			3 500	1.489
			3 500	1.489
16/07/2025	10:21:09.681	279		1.49
			279	1.49
			279	1.49
16/07/2025	10:21:07.807	4 350		1.49
			4 350	1.49
			3 500	1.49
			850	1.49
16/07/2025	09:42:09.284	3 500		1.495
			3 500	1.495
			3 500	1.495
16/07/2025	09:31:09.163	1		1.49
			1	1.49
			1	1.49
16/07/2025	09:23:04.492	550		1.489
			550	1.489
			550	1.489
16/07/2025	09:23:04.442	150		1.49
			150	1.49
			150	1.49
16/07/2025	09:12:30.654	200		1.495
			200	1.495
			200	1.495
16/07/2025	09:09:39.273	2 500		1.498
			2 500	1.498
			2 500	1.498
16/07/2025	09:09:01.817	500		1.506
			500	1.506
			500	1.506
16/07/2025	09:03:08.746	1 600		1.514
			1 600	1.514
			1 600	1.514
16/07/2025	09:03:01.325	3 400		1.5145
			3 400	1.5145
			3 400	1.5145
16/07/2025	09:00:59.557	25		1.514
			25	1.514
			25	1.514
16/07/2025	08:41:36.736	60		1.5005
			60	1.5005
			60	1.5005
16/07/2025	08:34:03.573	100		1.5055
			100	1.5055
			100	1.5055
16/07/2025	08:08:11.404	2 100		1.5025
			2 100	1.5025
			2 100	1.5025

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 647.40 / Ask: 648.90
Volume: 112 133
-8.49%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice