Norwegian Air Shuttle ASA

6

7

0.8262

Date Time Volume Order Volume Price
09/12/2022 10:14:50.260 700   0.8262
      700 0.8262
      700 0.8262
09/12/2022 10:11:58.398 1 500   0.8222
      1 500 0.8222
      1 500 0.8222
09/12/2022 10:09:38.347 800   0.8206
      800 0.8206
      800 0.8206
09/12/2022 10:03:48.050 3 600   0.8258
      3 600 0.8258
      3 600 0.8258
09/12/2022 09:14:24.759 100   0.8346
      100 0.8346
      100 0.8346
09/12/2022 09:06:02.432 6 190   0.84
      6 190 0.84
      6 190 0.84
09/12/2022 08:32:59.735 2 000   0.8312
      2 000 0.8312
      2 000 0.8312
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)