Norwegian Air Shuttle ASA
- Information
- Last
- Buy
- Sell
36
37
1.4015
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 20:19:10.552 | 2 300 | 1.4015 | |
2 300 | 1.4015 | |||
2 300 | 1.4015 | |||
19/04/2024 | 19:44:02.032 | 400 | 1.383 | |
400 | 1.383 | |||
400 | 1.383 | |||
19/04/2024 | 18:07:19.947 | 150 | 1.403 | |
150 | 1.403 | |||
150 | 1.403 | |||
19/04/2024 | 18:01:23.734 | 100 | 1.4055 | |
100 | 1.4055 | |||
100 | 1.4055 | |||
19/04/2024 | 17:01:43.606 | 1 400 | 1.3945 | |
1 400 | 1.3945 | |||
1 400 | 1.3945 | |||
19/04/2024 | 16:30:09.819 | 2 000 | 1.405 | |
2 000 | 1.405 | |||
2 000 | 1.405 | |||
19/04/2024 | 15:57:22.769 | 120 | 1.412 | |
120 | 1.412 | |||
120 | 1.412 | |||
19/04/2024 | 14:48:10.484 | 100 | 1.398 | |
100 | 1.398 | |||
100 | 1.398 | |||
19/04/2024 | 14:28:47.070 | 3 700 | 1.403 | |
3 700 | 1.403 | |||
3 700 | 1.403 | |||
19/04/2024 | 13:17:21.378 | 50 | 1.3895 | |
50 | 1.3895 | |||
50 | 1.3895 | |||
19/04/2024 | 12:44:44.808 | 300 | 1.388 | |
300 | 1.388 | |||
300 | 1.388 | |||
19/04/2024 | 12:05:58.579 | 3 350 | 1.3885 | |
3 350 | 1.3885 | |||
3 350 | 1.3885 | |||
19/04/2024 | 11:47:42.967 | 1 500 | 1.3925 | |
1 500 | 1.3925 | |||
1 500 | 1.3925 | |||
19/04/2024 | 11:17:21.092 | 12 | 1.381 | |
12 | 1.381 | |||
12 | 1.381 | |||
19/04/2024 | 10:59:34.582 | 2 200 | 1.3765 | |
2 200 | 1.3765 | |||
2 200 | 1.3765 | |||
19/04/2024 | 10:53:34.476 | 2 000 | 1.376 | |
2 000 | 1.376 | |||
2 000 | 1.376 | |||
19/04/2024 | 10:32:19.223 | 26 300 | 1.38 | |
26 300 | 1.38 | |||
26 300 | 1.38 | |||
19/04/2024 | 10:31:51.618 | 3 800 | 1.376 | |
3 800 | 1.376 | |||
3 800 | 1.376 | |||
19/04/2024 | 10:24:37.187 | 3 800 | 1.3755 | |
3 800 | 1.3755 | |||
3 800 | 1.3755 | |||
19/04/2024 | 10:23:05.680 | 3 800 | 1.3765 | |
3 800 | 1.3765 | |||
3 800 | 1.3765 | |||
19/04/2024 | 10:21:25.378 | 3 800 | 1.376 | |
3 800 | 1.376 | |||
3 800 | 1.376 | |||
19/04/2024 | 10:18:18.656 | 400 | 1.371 | |
400 | 1.371 | |||
400 | 1.371 | |||
19/04/2024 | 10:18:18.452 | 3 800 | 1.371 | |
3 800 | 1.371 | |||
3 800 | 1.371 | |||
19/04/2024 | 10:18:05.612 | 3 800 | 1.371 | |
3 800 | 1.371 | |||
3 800 | 1.371 | |||
19/04/2024 | 10:12:53.060 | 65 | 1.367 | |
65 | 1.367 | |||
65 | 1.367 | |||
19/04/2024 | 10:09:26.396 | 3 800 | 1.37 | |
3 800 | 1.37 | |||
3 800 | 1.37 | |||
19/04/2024 | 09:51:04.354 | 360 | 1.365 | |
360 | 1.365 | |||
360 | 1.365 | |||
19/04/2024 | 09:38:21.631 | 1 000 | 1.36 | |
1 000 | 1.36 | |||
1 000 | 1.36 | |||
19/04/2024 | 09:33:51.307 | 575 | 1.3655 | |
575 | 1.3655 | |||
575 | 1.3655 | |||
19/04/2024 | 09:30:10.186 | 1 500 | 1.367 | |
1 500 | 1.367 | |||
1 500 | 1.367 | |||
19/04/2024 | 09:28:27.890 | 3 500 | 1.3655 | |
3 500 | 1.3655 | |||
3 500 | 1.3655 | |||
19/04/2024 | 09:14:27.921 | 7 650 | 1.375 | |
7 650 | 1.375 | |||
7 650 | 1.375 | |||
19/04/2024 | 09:09:45.383 | 236 | 1.378 | |
236 | 1.378 | |||
236 | 1.378 | |||
19/04/2024 | 09:08:12.877 | 666 | 1.381 | |
666 | 1.381 | |||
666 | 1.381 | |||
19/04/2024 | 09:07:23.961 | 3 700 | 1.383 | |
3 700 | 1.383 | |||
3 700 | 1.383 | |||
19/04/2024 | 09:00:52.591 | 1 490 | 1.3745 | |
1 490 | 1.3745 | |||
1 490 | 1.3745 | |||
19/04/2024 | 08:47:25.350 | 1 000 | 1.403 | |
1 000 | 1.403 | |||
1 000 | 1.403 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00