Norwegian Air Shuttle ASA

39

38

0.9826

Date Time Volume Order Volume Price
17/08/2022 21:58:19.138 499   0.9826
      499 0.9826
      499 0.9826
17/08/2022 19:38:06.477 180   0.9826
      180 0.9826
      180 0.9826
17/08/2022 18:54:35.150 500   0.9712
      500 0.9712
      500 0.9712
17/08/2022 18:29:49.462 1 000   0.9712
      1 000 0.9712
      1 000 0.9712
17/08/2022 18:03:22.012 1   0.979
      1 0.979
      1 0.979
17/08/2022 17:29:34.598 3 700   0.971
      3 700 0.971
      3 700 0.971
17/08/2022 16:30:13.987 200   0.9876
      200 0.9876
      200 0.9876
17/08/2022 16:05:22.457 200   0.985
      200 0.985
      200 0.985
17/08/2022 15:40:20.959 5 000   0.98
      2 000 0.98
      5 000 0.98
      3 000 0.98
17/08/2022 15:16:11.128 3 850   0.987
      3 850 0.987
      3 850 0.987
17/08/2022 14:59:08.206 4 000   0.9882
      4 000 0.9882
      4 000 0.9882
17/08/2022 14:25:26.271 2 500   0.99
      2 500 0.99
      2 500 0.99
17/08/2022 14:17:09.342 1 750   0.993
      1 750 0.993
      1 750 0.993
17/08/2022 14:11:55.855 1 500   0.998
      1 500 0.998
      1 500 0.998
17/08/2022 13:44:34.955 1 000   0.9906
      1 000 0.9906
      1 000 0.9906
17/08/2022 13:34:11.058 2 500   0.9902
      2 500 0.9902
      2 500 0.9902
17/08/2022 13:34:07.743 2 500   0.9902
      2 500 0.9902
      2 500 0.9902
17/08/2022 13:33:31.472 500   0.9902
      500 0.9902
      500 0.9902
17/08/2022 13:07:49.351 4 000   0.995
      4 000 0.995
      4 000 0.995
17/08/2022 12:15:19.246 1 000   0.9978
      1 000 0.9978
      1 000 0.9978
17/08/2022 12:05:01.928 1 000   0.9952
      1 000 0.9952
      1 000 0.9952
17/08/2022 12:02:54.270 225   0.9984
      225 0.9984
      225 0.9984
17/08/2022 11:46:56.278 112   0.9968
      112 0.9968
      112 0.9968
17/08/2022 11:40:02.323 200   0.9984
      200 0.9984
      200 0.9984
17/08/2022 11:32:23.346 800   0.9976
      800 0.9976
      800 0.9976
17/08/2022 10:48:25.212 4 000   0.999
      4 000 0.999
      4 000 0.999
17/08/2022 10:43:23.767 68   1.006
      68 1.006
      68 1.006
17/08/2022 10:26:18.521 770   0.9968
      770 0.9968
      770 0.9968
17/08/2022 10:13:35.030 900   0.9952
      900 0.9952
      900 0.9952
17/08/2022 10:09:10.717 250   0.9942
      250 0.9942
      250 0.9942
17/08/2022 10:07:44.199 4 200   1.00
      2 900 1.00
      4 200 1.00
      1 300 1.00
17/08/2022 09:44:29.139 4 000   1.005
      4 000 1.005
      4 000 1.005
17/08/2022 09:42:22.020 1 000   1.0075
      1 000 1.0075
      1 000 1.0075
17/08/2022 09:25:39.831 59   1.0105
      59 1.0105
      59 1.0105
17/08/2022 09:15:12.547 3 500   1.0055
      3 500 1.0055
      3 500 1.0055
17/08/2022 09:04:06.896 1 000   1.017
      1 000 1.017
      1 000 1.017
17/08/2022 09:01:22.357 125   1.027
      125 1.027
      125 1.027
17/08/2022 08:00:08.041 1 000   1.0065
      1 000 1.0065
      1 000 1.0065
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)