Höegh Autoliners ASA
- Information
- Last
- Buy
- Sell
33
34
9.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:45:44.096 | 100 | 9.60 | |
100 | 9.60 | |||
100 | 9.60 | |||
03/05/2024 | 21:07:21.149 | 400 | 9.555 | |
400 | 9.555 | |||
400 | 9.555 | |||
03/05/2024 | 20:11:47.228 | 100 | 9.605 | |
100 | 9.605 | |||
100 | 9.605 | |||
03/05/2024 | 19:37:29.091 | 200 | 9.605 | |
200 | 9.605 | |||
200 | 9.605 | |||
03/05/2024 | 19:01:34.013 | 100 | 9.605 | |
100 | 9.605 | |||
100 | 9.605 | |||
03/05/2024 | 18:34:24.496 | 250 | 9.605 | |
250 | 9.605 | |||
250 | 9.605 | |||
03/05/2024 | 18:05:03.648 | 215 | 9.555 | |
215 | 9.555 | |||
215 | 9.555 | |||
03/05/2024 | 16:47:31.642 | 530 | 9.585 | |
530 | 9.585 | |||
530 | 9.585 | |||
03/05/2024 | 16:46:52.534 | 530 | 9.625 | |
530 | 9.625 | |||
530 | 9.625 | |||
03/05/2024 | 16:46:34.646 | 520 | 9.62 | |
520 | 9.62 | |||
520 | 9.62 | |||
03/05/2024 | 16:26:12.588 | 150 | 9.645 | |
150 | 9.645 | |||
150 | 9.645 | |||
03/05/2024 | 15:47:20.588 | 1 040 | 9.66 | |
1 040 | 9.66 | |||
1 040 | 9.66 | |||
03/05/2024 | 15:13:14.092 | 1 050 | 9.605 | |
1 050 | 9.605 | |||
1 050 | 9.605 | |||
03/05/2024 | 14:07:25.385 | 250 | 9.60 | |
250 | 9.60 | |||
250 | 9.60 | |||
03/05/2024 | 13:28:53.111 | 40 | 9.495 | |
40 | 9.495 | |||
40 | 9.495 | |||
03/05/2024 | 11:59:58.812 | 10 | 9.515 | |
10 | 9.515 | |||
10 | 9.515 | |||
03/05/2024 | 11:07:23.166 | 75 | 9.495 | |
75 | 9.495 | |||
75 | 9.495 | |||
03/05/2024 | 10:40:39.144 | 1 060 | 9.46 | |
1 060 | 9.46 | |||
1 060 | 9.46 | |||
03/05/2024 | 10:37:37.134 | 520 | 9.48 | |
520 | 9.48 | |||
520 | 9.48 | |||
03/05/2024 | 10:34:14.005 | 50 | 9.48 | |
50 | 9.48 | |||
50 | 9.48 | |||
03/05/2024 | 10:30:55.106 | 50 | 9.485 | |
50 | 9.485 | |||
50 | 9.485 | |||
03/05/2024 | 10:22:07.062 | 71 | 9.475 | |
71 | 9.475 | |||
71 | 9.475 | |||
03/05/2024 | 09:56:01.885 | 188 | 9.40 | |
188 | 9.40 | |||
188 | 9.40 | |||
03/05/2024 | 09:55:59.289 | 1 070 | 9.40 | |
1 070 | 9.40 | |||
1 070 | 9.40 | |||
03/05/2024 | 09:55:59.194 | 2 | 9.40 | |
2 | 9.40 | |||
2 | 9.40 | |||
03/05/2024 | 09:47:42.789 | 1 060 | 9.465 | |
1 060 | 9.465 | |||
1 060 | 9.465 | |||
03/05/2024 | 09:23:20.856 | 250 | 9.50 | |
250 | 9.50 | |||
250 | 9.50 | |||
03/05/2024 | 09:03:10.864 | 400 | 9.50 | |
400 | 9.50 | |||
400 | 9.50 | |||
03/05/2024 | 09:03:06.103 | 2 000 | 9.505 | |
2 000 | 9.505 | |||
2 000 | 9.505 | |||
03/05/2024 | 08:39:48.470 | 40 | 9.67 | |
40 | 9.67 | |||
40 | 9.67 | |||
03/05/2024 | 08:10:55.229 | 293 | 9.60 | |
293 | 9.60 | |||
293 | 9.60 | |||
03/05/2024 | 08:10:54.948 | 330 | 9.60 | |
330 | 9.60 | |||
330 | 9.60 | |||
03/05/2024 | 08:10:54.651 | 330 | 9.60 | |
330 | 9.60 | |||
330 | 9.60 | |||
03/05/2024 | 08:10:48.005 | 160 | 9.595 | |
160 | 9.595 | |||
160 | 9.595 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00