Höegh Autoliners ASA

33

34

9.60

Date Time Volume Order Volume Price
03/05/2024 21:45:44.096 100   9.60
      100 9.60
      100 9.60
03/05/2024 21:07:21.149 400   9.555
      400 9.555
      400 9.555
03/05/2024 20:11:47.228 100   9.605
      100 9.605
      100 9.605
03/05/2024 19:37:29.091 200   9.605
      200 9.605
      200 9.605
03/05/2024 19:01:34.013 100   9.605
      100 9.605
      100 9.605
03/05/2024 18:34:24.496 250   9.605
      250 9.605
      250 9.605
03/05/2024 18:05:03.648 215   9.555
      215 9.555
      215 9.555
03/05/2024 16:47:31.642 530   9.585
      530 9.585
      530 9.585
03/05/2024 16:46:52.534 530   9.625
      530 9.625
      530 9.625
03/05/2024 16:46:34.646 520   9.62
      520 9.62
      520 9.62
03/05/2024 16:26:12.588 150   9.645
      150 9.645
      150 9.645
03/05/2024 15:47:20.588 1 040   9.66
      1 040 9.66
      1 040 9.66
03/05/2024 15:13:14.092 1 050   9.605
      1 050 9.605
      1 050 9.605
03/05/2024 14:07:25.385 250   9.60
      250 9.60
      250 9.60
03/05/2024 13:28:53.111 40   9.495
      40 9.495
      40 9.495
03/05/2024 11:59:58.812 10   9.515
      10 9.515
      10 9.515
03/05/2024 11:07:23.166 75   9.495
      75 9.495
      75 9.495
03/05/2024 10:40:39.144 1 060   9.46
      1 060 9.46
      1 060 9.46
03/05/2024 10:37:37.134 520   9.48
      520 9.48
      520 9.48
03/05/2024 10:34:14.005 50   9.48
      50 9.48
      50 9.48
03/05/2024 10:30:55.106 50   9.485
      50 9.485
      50 9.485
03/05/2024 10:22:07.062 71   9.475
      71 9.475
      71 9.475
03/05/2024 09:56:01.885 188   9.40
      188 9.40
      188 9.40
03/05/2024 09:55:59.289 1 070   9.40
      1 070 9.40
      1 070 9.40
03/05/2024 09:55:59.194 2   9.40
      2 9.40
      2 9.40
03/05/2024 09:47:42.789 1 060   9.465
      1 060 9.465
      1 060 9.465
03/05/2024 09:23:20.856 250   9.50
      250 9.50
      250 9.50
03/05/2024 09:03:10.864 400   9.50
      400 9.50
      400 9.50
03/05/2024 09:03:06.103 2 000   9.505
      2 000 9.505
      2 000 9.505
03/05/2024 08:39:48.470 40   9.67
      40 9.67
      40 9.67
03/05/2024 08:10:55.229 293   9.60
      293 9.60
      293 9.60
03/05/2024 08:10:54.948 330   9.60
      330 9.60
      330 9.60
03/05/2024 08:10:54.651 330   9.60
      330 9.60
      330 9.60
03/05/2024 08:10:48.005 160   9.595
      160 9.595
      160 9.595
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)