VAR Energi ASA
- Information
- Last
- Buy
- Sell
14
14
3.128
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 16:25:18.670 | 153 | 3.128 | |
153 | 3.128 | |||
153 | 3.128 | |||
29/04/2024 | 15:08:32.706 | 800 | 3.125 | |
800 | 3.125 | |||
800 | 3.125 | |||
29/04/2024 | 14:38:16.157 | 1 500 | 3.118 | |
1 500 | 3.118 | |||
1 500 | 3.118 | |||
29/04/2024 | 12:49:31.248 | 380 | 3.148 | |
380 | 3.148 | |||
380 | 3.148 | |||
29/04/2024 | 12:27:44.968 | 14 | 3.126 | |
14 | 3.126 | |||
14 | 3.126 | |||
29/04/2024 | 12:26:07.260 | 15 | 3.126 | |
15 | 3.126 | |||
15 | 3.126 | |||
29/04/2024 | 12:25:00.478 | 32 | 3.126 | |
32 | 3.126 | |||
32 | 3.126 | |||
29/04/2024 | 12:17:41.012 | 333 | 3.125 | |
333 | 3.125 | |||
333 | 3.125 | |||
29/04/2024 | 12:04:13.210 | 90 | 3.121 | |
90 | 3.121 | |||
90 | 3.121 | |||
29/04/2024 | 10:22:59.152 | 160 | 3.109 | |
160 | 3.109 | |||
160 | 3.109 | |||
29/04/2024 | 09:40:59.865 | 500 | 3.107 | |
500 | 3.107 | |||
500 | 3.107 | |||
29/04/2024 | 08:51:56.063 | 200 | 3.077 | |
200 | 3.077 | |||
200 | 3.077 | |||
29/04/2024 | 08:19:53.978 | 250 | 3.083 | |
250 | 3.083 | |||
250 | 3.083 | |||
29/04/2024 | 08:00:00.779 | 680 | 3.082 | |
180 | 3.082 | |||
680 | 3.082 | |||
500 | 3.082 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 17:10:20
Last Update:
29/04/2024 @ 17:10:20