VAR Energi ASA

14

14

3.128

Date Time Volume Order Volume Price
29/04/2024 16:25:18.670 153   3.128
      153 3.128
      153 3.128
29/04/2024 15:08:32.706 800   3.125
      800 3.125
      800 3.125
29/04/2024 14:38:16.157 1 500   3.118
      1 500 3.118
      1 500 3.118
29/04/2024 12:49:31.248 380   3.148
      380 3.148
      380 3.148
29/04/2024 12:27:44.968 14   3.126
      14 3.126
      14 3.126
29/04/2024 12:26:07.260 15   3.126
      15 3.126
      15 3.126
29/04/2024 12:25:00.478 32   3.126
      32 3.126
      32 3.126
29/04/2024 12:17:41.012 333   3.125
      333 3.125
      333 3.125
29/04/2024 12:04:13.210 90   3.121
      90 3.121
      90 3.121
29/04/2024 10:22:59.152 160   3.109
      160 3.109
      160 3.109
29/04/2024 09:40:59.865 500   3.107
      500 3.107
      500 3.107
29/04/2024 08:51:56.063 200   3.077
      200 3.077
      200 3.077
29/04/2024 08:19:53.978 250   3.083
      250 3.083
      250 3.083
29/04/2024 08:00:00.779 680   3.082
      180 3.082
      680 3.082
      500 3.082
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)