Tomra Systems ASA
- Information
- Last
- Buy
- Sell
65
64
11.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 19:05:54.917 | 100 | 11.96 | |
100 | 11.96 | |||
100 | 11.96 | |||
06/05/2024 | 17:24:52.905 | 150 | 11.91 | |
150 | 11.91 | |||
150 | 11.91 | |||
06/05/2024 | 17:10:30.910 | 76 | 11.95 | |
76 | 11.95 | |||
76 | 11.95 | |||
06/05/2024 | 17:02:09.101 | 100 | 11.94 | |
100 | 11.94 | |||
100 | 11.94 | |||
06/05/2024 | 16:06:40.751 | 50 | 11.93 | |
50 | 11.93 | |||
50 | 11.93 | |||
06/05/2024 | 16:02:23.699 | 8 | 11.90 | |
8 | 11.90 | |||
8 | 11.90 | |||
06/05/2024 | 15:58:53.949 | 2 | 11.93 | |
2 | 11.93 | |||
2 | 11.93 | |||
06/05/2024 | 15:52:00.728 | 10 | 11.93 | |
10 | 11.93 | |||
10 | 11.93 | |||
06/05/2024 | 14:52:56.343 | 233 | 12.04 | |
233 | 12.04 | |||
233 | 12.04 | |||
06/05/2024 | 14:43:24.183 | 240 | 12.00 | |
240 | 12.00 | |||
240 | 12.00 | |||
06/05/2024 | 14:43:14.365 | 430 | 12.00 | |
430 | 12.00 | |||
430 | 12.00 | |||
06/05/2024 | 14:31:21.234 | 430 | 12.00 | |
430 | 12.00 | |||
430 | 12.00 | |||
06/05/2024 | 14:26:52.201 | 10 | 11.96 | |
10 | 11.96 | |||
10 | 11.96 | |||
06/05/2024 | 14:20:48.143 | 3 | 11.96 | |
3 | 11.96 | |||
3 | 11.96 | |||
06/05/2024 | 14:07:12.351 | 334 | 11.94 | |
334 | 11.94 | |||
334 | 11.94 | |||
06/05/2024 | 13:23:18.995 | 75 | 11.90 | |
75 | 11.90 | |||
75 | 11.90 | |||
06/05/2024 | 13:02:31.331 | 175 | 11.94 | |
175 | 11.94 | |||
175 | 11.94 | |||
06/05/2024 | 12:54:00.269 | 30 | 11.92 | |
30 | 11.92 | |||
30 | 11.92 | |||
06/05/2024 | 12:48:50.273 | 100 | 11.92 | |
100 | 11.92 | |||
100 | 11.92 | |||
06/05/2024 | 12:34:22.336 | 50 | 11.96 | |
50 | 11.96 | |||
50 | 11.96 | |||
06/05/2024 | 12:33:58.253 | 60 | 11.95 | |
60 | 11.95 | |||
60 | 11.95 | |||
06/05/2024 | 12:30:57.530 | 270 | 11.95 | |
270 | 11.95 | |||
270 | 11.95 | |||
06/05/2024 | 12:30:46.001 | 430 | 11.95 | |
430 | 11.95 | |||
430 | 11.95 | |||
06/05/2024 | 12:24:44.246 | 130 | 11.90 | |
130 | 11.90 | |||
130 | 11.90 | |||
06/05/2024 | 12:19:11.627 | 100 | 11.90 | |
100 | 11.90 | |||
100 | 11.90 | |||
06/05/2024 | 12:07:38.750 | 55 | 11.86 | |
55 | 11.86 | |||
55 | 11.86 | |||
06/05/2024 | 12:00:03.166 | 200 | 11.83 | |
200 | 11.83 | |||
200 | 11.83 | |||
06/05/2024 | 11:51:26.626 | 170 | 11.78 | |
170 | 11.78 | |||
170 | 11.78 | |||
06/05/2024 | 11:50:12.120 | 170 | 11.78 | |
170 | 11.78 | |||
170 | 11.78 | |||
06/05/2024 | 11:48:35.208 | 170 | 11.79 | |
170 | 11.79 | |||
170 | 11.79 | |||
06/05/2024 | 11:42:29.625 | 200 | 11.82 | |
200 | 11.82 | |||
200 | 11.82 | |||
06/05/2024 | 11:41:51.076 | 200 | 11.82 | |
200 | 11.82 | |||
200 | 11.82 | |||
06/05/2024 | 11:35:16.853 | 200 | 11.81 | |
200 | 11.81 | |||
200 | 11.81 | |||
06/05/2024 | 11:30:35.139 | 400 | 11.71 | |
400 | 11.71 | |||
400 | 11.71 | |||
06/05/2024 | 11:29:42.851 | 150 | 11.70 | |
150 | 11.70 | |||
150 | 11.70 | |||
06/05/2024 | 11:17:11.992 | 72 | 11.67 | |
72 | 11.67 | |||
72 | 11.67 | |||
06/05/2024 | 11:14:21.278 | 250 | 11.70 | |
250 | 11.70 | |||
250 | 11.70 | |||
06/05/2024 | 11:12:32.563 | 200 | 11.73 | |
200 | 11.73 | |||
200 | 11.73 | |||
06/05/2024 | 11:01:47.878 | 85 | 11.70 | |
85 | 11.70 | |||
85 | 11.70 | |||
06/05/2024 | 11:01:11.670 | 2 560 | 11.72 | |
2 560 | 11.72 | |||
2 560 | 11.72 | |||
06/05/2024 | 11:01:01.758 | 440 | 11.75 | |
440 | 11.75 | |||
440 | 11.75 | |||
06/05/2024 | 10:48:32.092 | 250 | 11.74 | |
250 | 11.74 | |||
250 | 11.74 | |||
06/05/2024 | 10:47:44.679 | 210 | 11.74 | |
210 | 11.74 | |||
210 | 11.74 | |||
06/05/2024 | 10:47:43.484 | 20 | 11.75 | |
20 | 11.75 | |||
20 | 11.75 | |||
06/05/2024 | 10:40:09.806 | 130 | 11.73 | |
130 | 11.73 | |||
130 | 11.73 | |||
06/05/2024 | 10:30:22.597 | 170 | 11.75 | |
170 | 11.75 | |||
170 | 11.75 | |||
06/05/2024 | 10:28:49.343 | 20 | 11.75 | |
20 | 11.75 | |||
20 | 11.75 | |||
06/05/2024 | 10:28:13.538 | 284 | 11.80 | |
200 | 11.80 | |||
284 | 11.80 | |||
84 | 11.80 | |||
06/05/2024 | 10:17:20.551 | 90 | 11.88 | |
90 | 11.88 | |||
90 | 11.88 | |||
06/05/2024 | 10:09:10.174 | 170 | 11.89 | |
170 | 11.89 | |||
170 | 11.89 | |||
06/05/2024 | 09:54:58.675 | 37 | 11.92 | |
37 | 11.92 | |||
37 | 11.92 | |||
06/05/2024 | 09:51:42.356 | 3 083 | 11.95 | |
3 083 | 11.95 | |||
3 083 | 11.95 | |||
06/05/2024 | 09:51:34.805 | 1 500 | 11.95 | |
1 500 | 11.95 | |||
1 500 | 11.95 | |||
06/05/2024 | 09:51:11.512 | 430 | 11.94 | |
430 | 11.94 | |||
430 | 11.94 | |||
06/05/2024 | 09:50:51.392 | 430 | 11.94 | |
430 | 11.94 | |||
430 | 11.94 | |||
06/05/2024 | 09:34:27.386 | 250 | 11.96 | |
250 | 11.96 | |||
250 | 11.96 | |||
06/05/2024 | 09:34:27.336 | 400 | 11.96 | |
200 | 11.96 | |||
200 | 11.96 | |||
400 | 11.96 | |||
06/05/2024 | 09:34:16.177 | 400 | 12.00 | |
400 | 12.00 | |||
400 | 12.00 | |||
06/05/2024 | 09:33:38.779 | 214 | 12.01 | |
214 | 12.01 | |||
214 | 12.01 | |||
06/05/2024 | 09:14:01.440 | 176 | 12.18 | |
176 | 12.18 | |||
176 | 12.18 | |||
06/05/2024 | 09:01:58.556 | 82 | 12.20 | |
82 | 12.20 | |||
82 | 12.20 | |||
06/05/2024 | 08:32:02.317 | 2 580 | 12.35 | |
2 580 | 12.35 | |||
2 580 | 12.35 | |||
06/05/2024 | 08:31:09.349 | 420 | 12.28 | |
420 | 12.28 | |||
420 | 12.28 | |||
06/05/2024 | 08:00:11.782 | 4 | 12.27 | |
4 | 12.27 | |||
4 | 12.27 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 19:06:12
Last Update:
06/05/2024 @ 19:06:12