Tomra Systems ASA

65

64

11.96

Date Time Volume Order Volume Price
06/05/2024 19:05:54.917 100   11.96
      100 11.96
      100 11.96
06/05/2024 17:24:52.905 150   11.91
      150 11.91
      150 11.91
06/05/2024 17:10:30.910 76   11.95
      76 11.95
      76 11.95
06/05/2024 17:02:09.101 100   11.94
      100 11.94
      100 11.94
06/05/2024 16:06:40.751 50   11.93
      50 11.93
      50 11.93
06/05/2024 16:02:23.699 8   11.90
      8 11.90
      8 11.90
06/05/2024 15:58:53.949 2   11.93
      2 11.93
      2 11.93
06/05/2024 15:52:00.728 10   11.93
      10 11.93
      10 11.93
06/05/2024 14:52:56.343 233   12.04
      233 12.04
      233 12.04
06/05/2024 14:43:24.183 240   12.00
      240 12.00
      240 12.00
06/05/2024 14:43:14.365 430   12.00
      430 12.00
      430 12.00
06/05/2024 14:31:21.234 430   12.00
      430 12.00
      430 12.00
06/05/2024 14:26:52.201 10   11.96
      10 11.96
      10 11.96
06/05/2024 14:20:48.143 3   11.96
      3 11.96
      3 11.96
06/05/2024 14:07:12.351 334   11.94
      334 11.94
      334 11.94
06/05/2024 13:23:18.995 75   11.90
      75 11.90
      75 11.90
06/05/2024 13:02:31.331 175   11.94
      175 11.94
      175 11.94
06/05/2024 12:54:00.269 30   11.92
      30 11.92
      30 11.92
06/05/2024 12:48:50.273 100   11.92
      100 11.92
      100 11.92
06/05/2024 12:34:22.336 50   11.96
      50 11.96
      50 11.96
06/05/2024 12:33:58.253 60   11.95
      60 11.95
      60 11.95
06/05/2024 12:30:57.530 270   11.95
      270 11.95
      270 11.95
06/05/2024 12:30:46.001 430   11.95
      430 11.95
      430 11.95
06/05/2024 12:24:44.246 130   11.90
      130 11.90
      130 11.90
06/05/2024 12:19:11.627 100   11.90
      100 11.90
      100 11.90
06/05/2024 12:07:38.750 55   11.86
      55 11.86
      55 11.86
06/05/2024 12:00:03.166 200   11.83
      200 11.83
      200 11.83
06/05/2024 11:51:26.626 170   11.78
      170 11.78
      170 11.78
06/05/2024 11:50:12.120 170   11.78
      170 11.78
      170 11.78
06/05/2024 11:48:35.208 170   11.79
      170 11.79
      170 11.79
06/05/2024 11:42:29.625 200   11.82
      200 11.82
      200 11.82
06/05/2024 11:41:51.076 200   11.82
      200 11.82
      200 11.82
06/05/2024 11:35:16.853 200   11.81
      200 11.81
      200 11.81
06/05/2024 11:30:35.139 400   11.71
      400 11.71
      400 11.71
06/05/2024 11:29:42.851 150   11.70
      150 11.70
      150 11.70
06/05/2024 11:17:11.992 72   11.67
      72 11.67
      72 11.67
06/05/2024 11:14:21.278 250   11.70
      250 11.70
      250 11.70
06/05/2024 11:12:32.563 200   11.73
      200 11.73
      200 11.73
06/05/2024 11:01:47.878 85   11.70
      85 11.70
      85 11.70
06/05/2024 11:01:11.670 2 560   11.72
      2 560 11.72
      2 560 11.72
06/05/2024 11:01:01.758 440   11.75
      440 11.75
      440 11.75
06/05/2024 10:48:32.092 250   11.74
      250 11.74
      250 11.74
06/05/2024 10:47:44.679 210   11.74
      210 11.74
      210 11.74
06/05/2024 10:47:43.484 20   11.75
      20 11.75
      20 11.75
06/05/2024 10:40:09.806 130   11.73
      130 11.73
      130 11.73
06/05/2024 10:30:22.597 170   11.75
      170 11.75
      170 11.75
06/05/2024 10:28:49.343 20   11.75
      20 11.75
      20 11.75
06/05/2024 10:28:13.538 284   11.80
      200 11.80
      284 11.80
      84 11.80
06/05/2024 10:17:20.551 90   11.88
      90 11.88
      90 11.88
06/05/2024 10:09:10.174 170   11.89
      170 11.89
      170 11.89
06/05/2024 09:54:58.675 37   11.92
      37 11.92
      37 11.92
06/05/2024 09:51:42.356 3 083   11.95
      3 083 11.95
      3 083 11.95
06/05/2024 09:51:34.805 1 500   11.95
      1 500 11.95
      1 500 11.95
06/05/2024 09:51:11.512 430   11.94
      430 11.94
      430 11.94
06/05/2024 09:50:51.392 430   11.94
      430 11.94
      430 11.94
06/05/2024 09:34:27.386 250   11.96
      250 11.96
      250 11.96
06/05/2024 09:34:27.336 400   11.96
      200 11.96
      200 11.96
      400 11.96
06/05/2024 09:34:16.177 400   12.00
      400 12.00
      400 12.00
06/05/2024 09:33:38.779 214   12.01
      214 12.01
      214 12.01
06/05/2024 09:14:01.440 176   12.18
      176 12.18
      176 12.18
06/05/2024 09:01:58.556 82   12.20
      82 12.20
      82 12.20
06/05/2024 08:32:02.317 2 580   12.35
      2 580 12.35
      2 580 12.35
06/05/2024 08:31:09.349 420   12.28
      420 12.28
      420 12.28
06/05/2024 08:00:11.782 4   12.27
      4 12.27
      4 12.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)