Svenska Handelsbanken AB

28

29

8.294

Date Time Volume Order Volume Price
26/04/2024 21:54:07.287 640   8.294
      640 8.294
      640 8.294
26/04/2024 21:42:41.957 600   8.28
      600 8.28
      600 8.28
26/04/2024 20:47:20.093 630   8.26
      630 8.26
      630 8.26
26/04/2024 20:34:05.988 2   8.258
      2 8.258
      2 8.258
26/04/2024 20:20:20.415 5   8.26
      5 8.26
      5 8.26
26/04/2024 18:25:23.523 3   8.224
      3 8.224
      3 8.224
26/04/2024 18:24:57.064 1   8.256
      1 8.256
      1 8.256
26/04/2024 18:18:05.077 3   8.254
      3 8.254
      3 8.254
26/04/2024 18:00:51.649 5   8.246
      5 8.246
      5 8.246
26/04/2024 17:18:46.072 100   8.26
      100 8.26
      100 8.26
26/04/2024 17:01:47.435 10   8.28
      10 8.28
      10 8.28
26/04/2024 16:35:04.500 10   8.294
      10 8.294
      10 8.294
26/04/2024 16:32:53.846 1 100   8.296
      1 100 8.296
      1 100 8.296
26/04/2024 15:47:34.833 1   8.328
      1 8.328
      1 8.328
26/04/2024 14:46:23.054 13   8.332
      13 8.332
      13 8.332
26/04/2024 14:08:21.710 850   8.344
      850 8.344
      850 8.344
26/04/2024 13:28:22.760 1   8.364
      1 8.364
      1 8.364
26/04/2024 11:43:14.481 20   8.366
      20 8.366
      20 8.366
26/04/2024 11:00:32.895 100   8.342
      100 8.342
      100 8.342
26/04/2024 10:55:05.063 3   8.31
      3 8.31
      3 8.31
26/04/2024 10:53:03.108 2   8.32
      2 8.32
      2 8.32
26/04/2024 10:15:21.313 36   8.348
      36 8.348
      36 8.348
26/04/2024 09:16:05.649 2   8.362
      2 8.362
      2 8.362
26/04/2024 09:03:28.815 2   8.328
      2 8.328
      2 8.328
26/04/2024 08:45:27.877 1   8.306
      1 8.306
      1 8.306
26/04/2024 08:16:46.451 600   8.30
      600 8.30
      600 8.30
26/04/2024 08:13:01.056 500   8.322
      500 8.322
      500 8.322
26/04/2024 08:00:54.585 1   8.338
      1 8.338
      1 8.338
26/04/2024 08:00:10.732 4   8.304
      4 8.304
      4 8.304
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)