Svenska Handelsbanken AB
- Information
- Last
- Buy
- Sell
28
29
8.294
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:54:07.287 | 640 | 8.294 | |
640 | 8.294 | |||
640 | 8.294 | |||
26/04/2024 | 21:42:41.957 | 600 | 8.28 | |
600 | 8.28 | |||
600 | 8.28 | |||
26/04/2024 | 20:47:20.093 | 630 | 8.26 | |
630 | 8.26 | |||
630 | 8.26 | |||
26/04/2024 | 20:34:05.988 | 2 | 8.258 | |
2 | 8.258 | |||
2 | 8.258 | |||
26/04/2024 | 20:20:20.415 | 5 | 8.26 | |
5 | 8.26 | |||
5 | 8.26 | |||
26/04/2024 | 18:25:23.523 | 3 | 8.224 | |
3 | 8.224 | |||
3 | 8.224 | |||
26/04/2024 | 18:24:57.064 | 1 | 8.256 | |
1 | 8.256 | |||
1 | 8.256 | |||
26/04/2024 | 18:18:05.077 | 3 | 8.254 | |
3 | 8.254 | |||
3 | 8.254 | |||
26/04/2024 | 18:00:51.649 | 5 | 8.246 | |
5 | 8.246 | |||
5 | 8.246 | |||
26/04/2024 | 17:18:46.072 | 100 | 8.26 | |
100 | 8.26 | |||
100 | 8.26 | |||
26/04/2024 | 17:01:47.435 | 10 | 8.28 | |
10 | 8.28 | |||
10 | 8.28 | |||
26/04/2024 | 16:35:04.500 | 10 | 8.294 | |
10 | 8.294 | |||
10 | 8.294 | |||
26/04/2024 | 16:32:53.846 | 1 100 | 8.296 | |
1 100 | 8.296 | |||
1 100 | 8.296 | |||
26/04/2024 | 15:47:34.833 | 1 | 8.328 | |
1 | 8.328 | |||
1 | 8.328 | |||
26/04/2024 | 14:46:23.054 | 13 | 8.332 | |
13 | 8.332 | |||
13 | 8.332 | |||
26/04/2024 | 14:08:21.710 | 850 | 8.344 | |
850 | 8.344 | |||
850 | 8.344 | |||
26/04/2024 | 13:28:22.760 | 1 | 8.364 | |
1 | 8.364 | |||
1 | 8.364 | |||
26/04/2024 | 11:43:14.481 | 20 | 8.366 | |
20 | 8.366 | |||
20 | 8.366 | |||
26/04/2024 | 11:00:32.895 | 100 | 8.342 | |
100 | 8.342 | |||
100 | 8.342 | |||
26/04/2024 | 10:55:05.063 | 3 | 8.31 | |
3 | 8.31 | |||
3 | 8.31 | |||
26/04/2024 | 10:53:03.108 | 2 | 8.32 | |
2 | 8.32 | |||
2 | 8.32 | |||
26/04/2024 | 10:15:21.313 | 36 | 8.348 | |
36 | 8.348 | |||
36 | 8.348 | |||
26/04/2024 | 09:16:05.649 | 2 | 8.362 | |
2 | 8.362 | |||
2 | 8.362 | |||
26/04/2024 | 09:03:28.815 | 2 | 8.328 | |
2 | 8.328 | |||
2 | 8.328 | |||
26/04/2024 | 08:45:27.877 | 1 | 8.306 | |
1 | 8.306 | |||
1 | 8.306 | |||
26/04/2024 | 08:16:46.451 | 600 | 8.30 | |
600 | 8.30 | |||
600 | 8.30 | |||
26/04/2024 | 08:13:01.056 | 500 | 8.322 | |
500 | 8.322 | |||
500 | 8.322 | |||
26/04/2024 | 08:00:54.585 | 1 | 8.338 | |
1 | 8.338 | |||
1 | 8.338 | |||
26/04/2024 | 08:00:10.732 | 4 | 8.304 | |
4 | 8.304 | |||
4 | 8.304 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00