Evolution AB (publ)

20

18

111.15

Date Time Volume Order Volume Price
18/04/2024 17:09:12.920 5   111.15
      5 111.15
      5 111.15
18/04/2024 16:47:12.512 1   110.55
      1 110.55
      1 110.55
18/04/2024 16:47:04.194 3   110.65
      3 110.65
      3 110.65
18/04/2024 16:46:34.293 30   110.65
      30 110.65
      30 110.65
18/04/2024 16:43:51.179 9   110.55
      9 110.55
      9 110.55
18/04/2024 16:21:57.479 1   110.35
      1 110.35
      1 110.35
18/04/2024 15:54:12.086 6   110.35
      6 110.35
      6 110.35
18/04/2024 15:37:11.778 176   110.00
      1 110.00
      45 110.00
      176 110.00
      30 110.00
      100 110.00
18/04/2024 14:10:22.573 1   110.85
      1 110.85
      1 110.85
18/04/2024 13:31:54.211 120   110.75
      120 110.75
      120 110.75
18/04/2024 12:24:03.694 7   110.85
      7 110.85
      7 110.85
18/04/2024 11:39:01.888 22   110.85
      22 110.85
      22 110.85
18/04/2024 11:38:31.276 3   110.90
      3 110.90
      3 110.90
18/04/2024 11:08:10.238 36   110.75
      36 110.75
      36 110.75
18/04/2024 10:54:16.112 18   110.70
      18 110.70
      18 110.70
18/04/2024 09:30:24.891 4   110.95
      4 110.95
      4 110.95
18/04/2024 08:00:27.482 1   112.45
      1 112.45
      1 112.45
18/04/2024 08:00:14.362 1   111.45
      1 111.45
      1 111.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)