Evolution AB (publ)

7

6

115.44

Date Time Volume Order Volume Price
06/02/2023 09:57:49.930 17   115.44
      17 115.44
      17 115.44
06/02/2023 09:45:35.015 36   115.64
      36 115.64
      36 115.64
06/02/2023 09:01:20.416 100   115.12
      100 115.12
      100 115.12
06/02/2023 09:01:18.893 500   115.20
      500 115.20
      100 115.20
      400 115.20
06/02/2023 08:04:34.725 26   118.24
      26 118.24
      26 118.24
06/02/2023 08:00:13.962 64   118.30
      14 118.30
      50 118.30
      64 118.30
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)