Evolution AB (publ)

44

45

69.04

Date Time Volume Order Volume Price
09/07/2025 19:33:48.048 14   69.04
      14 69.04
      14 69.04
09/07/2025 19:26:50.992 1   68.40
      1 68.40
      1 68.40
09/07/2025 19:24:29.807 1   69.06
      1 69.06
      1 69.06
09/07/2025 19:09:25.984 2   68.34
      2 68.34
      2 68.34
09/07/2025 18:23:30.151 13   68.28
      13 68.28
      13 68.28
09/07/2025 18:22:45.217 80   68.50
      80 68.50
      80 68.50
09/07/2025 18:21:21.853 30   68.50
      30 68.50
      30 68.50
09/07/2025 17:05:15.972 40   68.72
      40 68.72
      40 68.72
09/07/2025 16:39:23.657 7   68.84
      7 68.84
      7 68.84
09/07/2025 16:30:38.631 10   68.80
      10 68.80
      10 68.80
09/07/2025 16:28:01.967 15   68.90
      15 68.90
      15 68.90
09/07/2025 16:11:49.881 1   69.02
      1 69.02
      1 69.02
09/07/2025 15:39:52.944 43   68.90
      43 68.90
      43 68.90
09/07/2025 14:20:58.183 2   68.38
      2 68.38
      2 68.38
09/07/2025 14:08:11.002 17   68.38
      17 68.38
      17 68.38
09/07/2025 14:02:16.873 1   68.50
      1 68.50
      1 68.50
09/07/2025 13:59:46.634 2   68.54
      2 68.54
      2 68.54
09/07/2025 13:58:07.512 3   68.54
      3 68.54
      3 68.54
09/07/2025 13:26:27.731 8   68.52
      8 68.52
      8 68.52
09/07/2025 12:11:04.568 14   68.64
      14 68.64
      14 68.64
09/07/2025 12:05:25.377 2   68.64
      2 68.64
      2 68.64
09/07/2025 12:00:14.688 4   68.70
      4 68.70
      4 68.70
09/07/2025 11:51:11.082 2   68.74
      2 68.74
      2 68.74
09/07/2025 11:09:37.680 2   68.70
      2 68.70
      2 68.70
09/07/2025 11:09:19.644 200   68.70
      200 68.70
      200 68.70
09/07/2025 11:06:53.407 3   68.60
      3 68.60
      3 68.60
09/07/2025 11:06:26.847 1   68.66
      1 68.66
      1 68.66
09/07/2025 11:02:16.791 33   68.60
      33 68.60
      33 68.60
09/07/2025 10:57:46.806 44   68.60
      44 68.60
      44 68.60
09/07/2025 10:50:18.130 40   68.46
      40 68.46
      40 68.46
09/07/2025 10:48:32.295 103   68.48
      103 68.48
      103 68.48
09/07/2025 10:17:45.210 2   68.52
      2 68.52
      2 68.52
09/07/2025 09:53:53.600 1   68.52
      1 68.52
      1 68.52
09/07/2025 09:53:09.817 1   68.52
      1 68.52
      1 68.52
09/07/2025 09:51:55.963 1   68.52
      1 68.52
      1 68.52
09/07/2025 09:32:57.598 13   68.42
      13 68.42
      13 68.42
09/07/2025 09:31:43.421 16   68.30
      16 68.30
      16 68.30
09/07/2025 09:08:10.486 3   68.04
      3 68.04
      3 68.04
09/07/2025 09:07:32.451 11   68.12
      11 68.12
      11 68.12
09/07/2025 09:04:38.381 1   68.02
      1 68.02
      1 68.02
09/07/2025 08:48:28.413 1   68.26
      1 68.26
      1 68.26
09/07/2025 08:47:45.333 1   68.26
      1 68.26
      1 68.26
09/07/2025 08:46:55.194 1   67.60
      1 67.60
      1 67.60
09/07/2025 08:04:17.187 8   67.56
      8 67.56
      8 67.56
09/07/2025 07:30:13.976 6   68.18
      6 68.18
      6 68.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)