Evolution AB (publ)

15

16

115.90

Date Time Volume Order Volume Price
23/04/2024 18:21:04.136 21   115.90
      21 115.90
      21 115.90
23/04/2024 18:12:38.333 30   115.45
      30 115.45
      30 115.45
23/04/2024 18:11:18.918 20   114.75
      20 114.75
      20 114.75
23/04/2024 18:10:37.826 20   115.45
      20 115.45
      20 115.45
23/04/2024 18:08:45.619 20   115.05
      20 115.05
      20 115.05
23/04/2024 16:30:33.407 1   113.95
      1 113.95
      1 113.95
23/04/2024 16:03:27.553 7   113.50
      7 113.50
      7 113.50
23/04/2024 15:47:22.614 12   113.90
      12 113.90
      12 113.90
23/04/2024 15:36:55.292 1   113.65
      1 113.65
      1 113.65
23/04/2024 12:09:23.454 3   113.35
      3 113.35
      3 113.35
23/04/2024 12:08:52.950 1   113.45
      1 113.45
      1 113.45
23/04/2024 10:07:15.489 11   112.55
      11 112.55
      11 112.55
23/04/2024 09:30:24.984 1   112.60
      1 112.60
      1 112.60
23/04/2024 09:30:14.706 2   112.60
      2 112.60
      2 112.60
23/04/2024 09:01:28.783 1   111.95
      1 111.95
      1 111.95
23/04/2024 08:48:14.321 1   113.65
      1 113.65
      1 113.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)