Evolution AB (publ)
- Information
- Last
- Buy
- Sell
44
45
69.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 19:33:48.048 | 14 | 69.04 | |
14 | 69.04 | |||
14 | 69.04 | |||
09/07/2025 | 19:26:50.992 | 1 | 68.40 | |
1 | 68.40 | |||
1 | 68.40 | |||
09/07/2025 | 19:24:29.807 | 1 | 69.06 | |
1 | 69.06 | |||
1 | 69.06 | |||
09/07/2025 | 19:09:25.984 | 2 | 68.34 | |
2 | 68.34 | |||
2 | 68.34 | |||
09/07/2025 | 18:23:30.151 | 13 | 68.28 | |
13 | 68.28 | |||
13 | 68.28 | |||
09/07/2025 | 18:22:45.217 | 80 | 68.50 | |
80 | 68.50 | |||
80 | 68.50 | |||
09/07/2025 | 18:21:21.853 | 30 | 68.50 | |
30 | 68.50 | |||
30 | 68.50 | |||
09/07/2025 | 17:05:15.972 | 40 | 68.72 | |
40 | 68.72 | |||
40 | 68.72 | |||
09/07/2025 | 16:39:23.657 | 7 | 68.84 | |
7 | 68.84 | |||
7 | 68.84 | |||
09/07/2025 | 16:30:38.631 | 10 | 68.80 | |
10 | 68.80 | |||
10 | 68.80 | |||
09/07/2025 | 16:28:01.967 | 15 | 68.90 | |
15 | 68.90 | |||
15 | 68.90 | |||
09/07/2025 | 16:11:49.881 | 1 | 69.02 | |
1 | 69.02 | |||
1 | 69.02 | |||
09/07/2025 | 15:39:52.944 | 43 | 68.90 | |
43 | 68.90 | |||
43 | 68.90 | |||
09/07/2025 | 14:20:58.183 | 2 | 68.38 | |
2 | 68.38 | |||
2 | 68.38 | |||
09/07/2025 | 14:08:11.002 | 17 | 68.38 | |
17 | 68.38 | |||
17 | 68.38 | |||
09/07/2025 | 14:02:16.873 | 1 | 68.50 | |
1 | 68.50 | |||
1 | 68.50 | |||
09/07/2025 | 13:59:46.634 | 2 | 68.54 | |
2 | 68.54 | |||
2 | 68.54 | |||
09/07/2025 | 13:58:07.512 | 3 | 68.54 | |
3 | 68.54 | |||
3 | 68.54 | |||
09/07/2025 | 13:26:27.731 | 8 | 68.52 | |
8 | 68.52 | |||
8 | 68.52 | |||
09/07/2025 | 12:11:04.568 | 14 | 68.64 | |
14 | 68.64 | |||
14 | 68.64 | |||
09/07/2025 | 12:05:25.377 | 2 | 68.64 | |
2 | 68.64 | |||
2 | 68.64 | |||
09/07/2025 | 12:00:14.688 | 4 | 68.70 | |
4 | 68.70 | |||
4 | 68.70 | |||
09/07/2025 | 11:51:11.082 | 2 | 68.74 | |
2 | 68.74 | |||
2 | 68.74 | |||
09/07/2025 | 11:09:37.680 | 2 | 68.70 | |
2 | 68.70 | |||
2 | 68.70 | |||
09/07/2025 | 11:09:19.644 | 200 | 68.70 | |
200 | 68.70 | |||
200 | 68.70 | |||
09/07/2025 | 11:06:53.407 | 3 | 68.60 | |
3 | 68.60 | |||
3 | 68.60 | |||
09/07/2025 | 11:06:26.847 | 1 | 68.66 | |
1 | 68.66 | |||
1 | 68.66 | |||
09/07/2025 | 11:02:16.791 | 33 | 68.60 | |
33 | 68.60 | |||
33 | 68.60 | |||
09/07/2025 | 10:57:46.806 | 44 | 68.60 | |
44 | 68.60 | |||
44 | 68.60 | |||
09/07/2025 | 10:50:18.130 | 40 | 68.46 | |
40 | 68.46 | |||
40 | 68.46 | |||
09/07/2025 | 10:48:32.295 | 103 | 68.48 | |
103 | 68.48 | |||
103 | 68.48 | |||
09/07/2025 | 10:17:45.210 | 2 | 68.52 | |
2 | 68.52 | |||
2 | 68.52 | |||
09/07/2025 | 09:53:53.600 | 1 | 68.52 | |
1 | 68.52 | |||
1 | 68.52 | |||
09/07/2025 | 09:53:09.817 | 1 | 68.52 | |
1 | 68.52 | |||
1 | 68.52 | |||
09/07/2025 | 09:51:55.963 | 1 | 68.52 | |
1 | 68.52 | |||
1 | 68.52 | |||
09/07/2025 | 09:32:57.598 | 13 | 68.42 | |
13 | 68.42 | |||
13 | 68.42 | |||
09/07/2025 | 09:31:43.421 | 16 | 68.30 | |
16 | 68.30 | |||
16 | 68.30 | |||
09/07/2025 | 09:08:10.486 | 3 | 68.04 | |
3 | 68.04 | |||
3 | 68.04 | |||
09/07/2025 | 09:07:32.451 | 11 | 68.12 | |
11 | 68.12 | |||
11 | 68.12 | |||
09/07/2025 | 09:04:38.381 | 1 | 68.02 | |
1 | 68.02 | |||
1 | 68.02 | |||
09/07/2025 | 08:48:28.413 | 1 | 68.26 | |
1 | 68.26 | |||
1 | 68.26 | |||
09/07/2025 | 08:47:45.333 | 1 | 68.26 | |
1 | 68.26 | |||
1 | 68.26 | |||
09/07/2025 | 08:46:55.194 | 1 | 67.60 | |
1 | 67.60 | |||
1 | 67.60 | |||
09/07/2025 | 08:04:17.187 | 8 | 67.56 | |
8 | 67.56 | |||
8 | 67.56 | |||
09/07/2025 | 07:30:13.976 | 6 | 68.18 | |
6 | 68.18 | |||
6 | 68.18 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00