Evolution AB (publ)
- Information
- Last
- Buy
- Sell
20
18
111.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 17:09:12.920 | 5 | 111.15 | |
5 | 111.15 | |||
5 | 111.15 | |||
18/04/2024 | 16:47:12.512 | 1 | 110.55 | |
1 | 110.55 | |||
1 | 110.55 | |||
18/04/2024 | 16:47:04.194 | 3 | 110.65 | |
3 | 110.65 | |||
3 | 110.65 | |||
18/04/2024 | 16:46:34.293 | 30 | 110.65 | |
30 | 110.65 | |||
30 | 110.65 | |||
18/04/2024 | 16:43:51.179 | 9 | 110.55 | |
9 | 110.55 | |||
9 | 110.55 | |||
18/04/2024 | 16:21:57.479 | 1 | 110.35 | |
1 | 110.35 | |||
1 | 110.35 | |||
18/04/2024 | 15:54:12.086 | 6 | 110.35 | |
6 | 110.35 | |||
6 | 110.35 | |||
18/04/2024 | 15:37:11.778 | 176 | 110.00 | |
1 | 110.00 | |||
45 | 110.00 | |||
176 | 110.00 | |||
30 | 110.00 | |||
100 | 110.00 | |||
18/04/2024 | 14:10:22.573 | 1 | 110.85 | |
1 | 110.85 | |||
1 | 110.85 | |||
18/04/2024 | 13:31:54.211 | 120 | 110.75 | |
120 | 110.75 | |||
120 | 110.75 | |||
18/04/2024 | 12:24:03.694 | 7 | 110.85 | |
7 | 110.85 | |||
7 | 110.85 | |||
18/04/2024 | 11:39:01.888 | 22 | 110.85 | |
22 | 110.85 | |||
22 | 110.85 | |||
18/04/2024 | 11:38:31.276 | 3 | 110.90 | |
3 | 110.90 | |||
3 | 110.90 | |||
18/04/2024 | 11:08:10.238 | 36 | 110.75 | |
36 | 110.75 | |||
36 | 110.75 | |||
18/04/2024 | 10:54:16.112 | 18 | 110.70 | |
18 | 110.70 | |||
18 | 110.70 | |||
18/04/2024 | 09:30:24.891 | 4 | 110.95 | |
4 | 110.95 | |||
4 | 110.95 | |||
18/04/2024 | 08:00:27.482 | 1 | 112.45 | |
1 | 112.45 | |||
1 | 112.45 | |||
18/04/2024 | 08:00:14.362 | 1 | 111.45 | |
1 | 111.45 | |||
1 | 111.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 18:55:07
Last Update:
18/04/2024 @ 18:55:07