Investor AB Namn-Aktier B
- Information
- Last
- Buy
- Sell
35
32
23.815
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 17:59:56.410 | 42 | 23.815 | |
42 | 23.815 | |||
42 | 23.815 | |||
06/05/2024 | 16:56:45.621 | 84 | 23.705 | |
84 | 23.705 | |||
84 | 23.705 | |||
06/05/2024 | 16:49:11.354 | 20 | 23.705 | |
20 | 23.705 | |||
20 | 23.705 | |||
06/05/2024 | 16:48:21.439 | 100 | 23.705 | |
100 | 23.705 | |||
100 | 23.705 | |||
06/05/2024 | 16:30:03.365 | 2 | 23.695 | |
2 | 23.695 | |||
2 | 23.695 | |||
06/05/2024 | 16:09:09.096 | 1 000 | 23.73 | |
1 000 | 23.73 | |||
1 000 | 23.73 | |||
06/05/2024 | 15:57:51.251 | 60 | 23.76 | |
60 | 23.76 | |||
60 | 23.76 | |||
06/05/2024 | 15:53:08.040 | 120 | 23.75 | |
120 | 23.75 | |||
120 | 23.75 | |||
06/05/2024 | 15:51:06.980 | 100 | 23.745 | |
100 | 23.745 | |||
100 | 23.745 | |||
06/05/2024 | 14:44:43.569 | 260 | 23.785 | |
260 | 23.785 | |||
260 | 23.785 | |||
06/05/2024 | 14:43:44.677 | 65 | 23.795 | |
65 | 23.795 | |||
65 | 23.795 | |||
06/05/2024 | 14:31:38.306 | 80 | 23.80 | |
80 | 23.80 | |||
80 | 23.80 | |||
06/05/2024 | 14:30:46.433 | 30 | 23.79 | |
30 | 23.79 | |||
30 | 23.79 | |||
06/05/2024 | 13:53:59.549 | 600 | 23.765 | |
600 | 23.765 | |||
600 | 23.765 | |||
06/05/2024 | 13:51:21.242 | 30 | 23.75 | |
30 | 23.75 | |||
30 | 23.75 | |||
06/05/2024 | 13:12:27.919 | 105 | 23.71 | |
105 | 23.71 | |||
105 | 23.71 | |||
06/05/2024 | 12:01:51.099 | 90 | 23.62 | |
90 | 23.62 | |||
90 | 23.62 | |||
06/05/2024 | 11:57:38.170 | 1 300 | 23.635 | |
1 300 | 23.635 | |||
1 300 | 23.635 | |||
06/05/2024 | 11:57:29.922 | 1 300 | 23.64 | |
1 300 | 23.64 | |||
1 300 | 23.64 | |||
06/05/2024 | 11:23:05.218 | 2 | 23.565 | |
2 | 23.565 | |||
2 | 23.565 | |||
06/05/2024 | 10:44:27.891 | 210 | 23.56 | |
210 | 23.56 | |||
210 | 23.56 | |||
06/05/2024 | 10:27:02.753 | 270 | 23.525 | |
270 | 23.525 | |||
270 | 23.525 | |||
06/05/2024 | 10:12:28.845 | 174 | 23.52 | |
174 | 23.52 | |||
174 | 23.52 | |||
06/05/2024 | 09:56:16.188 | 50 | 23.525 | |
50 | 23.525 | |||
50 | 23.525 | |||
06/05/2024 | 09:52:23.513 | 200 | 23.515 | |
200 | 23.515 | |||
200 | 23.515 | |||
06/05/2024 | 09:38:17.722 | 82 | 23.55 | |
82 | 23.55 | |||
82 | 23.55 | |||
06/05/2024 | 09:01:16.514 | 353 | 23.56 | |
100 | 23.56 | |||
213 | 23.56 | |||
40 | 23.56 | |||
353 | 23.56 | |||
06/05/2024 | 08:26:42.752 | 105 | 23.80 | |
105 | 23.80 | |||
105 | 23.80 | |||
06/05/2024 | 08:26:30.585 | 500 | 23.80 | |
500 | 23.80 | |||
500 | 23.80 | |||
06/05/2024 | 08:26:23.643 | 230 | 23.805 | |
230 | 23.805 | |||
230 | 23.805 | |||
06/05/2024 | 08:01:09.734 | 2 | 23.855 | |
2 | 23.855 | |||
2 | 23.855 | |||
06/05/2024 | 08:00:00.720 | 245 | 23.755 | |
15 | 23.755 | |||
230 | 23.755 | |||
245 | 23.755 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 19:53:29
Last Update:
06/05/2024 @ 19:53:29