Investor AB Namn-Aktier B

35

32

23.815

Date Time Volume Order Volume Price
06/05/2024 17:59:56.410 42   23.815
      42 23.815
      42 23.815
06/05/2024 16:56:45.621 84   23.705
      84 23.705
      84 23.705
06/05/2024 16:49:11.354 20   23.705
      20 23.705
      20 23.705
06/05/2024 16:48:21.439 100   23.705
      100 23.705
      100 23.705
06/05/2024 16:30:03.365 2   23.695
      2 23.695
      2 23.695
06/05/2024 16:09:09.096 1 000   23.73
      1 000 23.73
      1 000 23.73
06/05/2024 15:57:51.251 60   23.76
      60 23.76
      60 23.76
06/05/2024 15:53:08.040 120   23.75
      120 23.75
      120 23.75
06/05/2024 15:51:06.980 100   23.745
      100 23.745
      100 23.745
06/05/2024 14:44:43.569 260   23.785
      260 23.785
      260 23.785
06/05/2024 14:43:44.677 65   23.795
      65 23.795
      65 23.795
06/05/2024 14:31:38.306 80   23.80
      80 23.80
      80 23.80
06/05/2024 14:30:46.433 30   23.79
      30 23.79
      30 23.79
06/05/2024 13:53:59.549 600   23.765
      600 23.765
      600 23.765
06/05/2024 13:51:21.242 30   23.75
      30 23.75
      30 23.75
06/05/2024 13:12:27.919 105   23.71
      105 23.71
      105 23.71
06/05/2024 12:01:51.099 90   23.62
      90 23.62
      90 23.62
06/05/2024 11:57:38.170 1 300   23.635
      1 300 23.635
      1 300 23.635
06/05/2024 11:57:29.922 1 300   23.64
      1 300 23.64
      1 300 23.64
06/05/2024 11:23:05.218 2   23.565
      2 23.565
      2 23.565
06/05/2024 10:44:27.891 210   23.56
      210 23.56
      210 23.56
06/05/2024 10:27:02.753 270   23.525
      270 23.525
      270 23.525
06/05/2024 10:12:28.845 174   23.52
      174 23.52
      174 23.52
06/05/2024 09:56:16.188 50   23.525
      50 23.525
      50 23.525
06/05/2024 09:52:23.513 200   23.515
      200 23.515
      200 23.515
06/05/2024 09:38:17.722 82   23.55
      82 23.55
      82 23.55
06/05/2024 09:01:16.514 353   23.56
      100 23.56
      213 23.56
      40 23.56
      353 23.56
06/05/2024 08:26:42.752 105   23.80
      105 23.80
      105 23.80
06/05/2024 08:26:30.585 500   23.80
      500 23.80
      500 23.80
06/05/2024 08:26:23.643 230   23.805
      230 23.805
      230 23.805
06/05/2024 08:01:09.734 2   23.855
      2 23.855
      2 23.855
06/05/2024 08:00:00.720 245   23.755
      15 23.755
      230 23.755
      245 23.755
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)