Volvo Car AB

10

10

2.854

Date Time Volume Order Volume Price
17/05/2024 16:17:23.815 3 600   2.854
      3 600 2.854
      3 600 2.854
17/05/2024 15:58:07.203 600   2.851
      600 2.851
      600 2.851
17/05/2024 15:40:17.556 1 400   2.862
      1 400 2.862
      1 400 2.862
17/05/2024 15:15:06.456 179   2.863
      179 2.863
      179 2.863
17/05/2024 11:21:50.958 3 100   2.942
      1 700 2.942
      1 400 2.942
      3 100 2.942
17/05/2024 11:18:53.041 3 400   2.955
      3 400 2.955
      3 400 2.955
17/05/2024 11:15:33.539 3 400   2.955
      3 400 2.955
      3 400 2.955
17/05/2024 10:36:42.059 10   2.959
      10 2.959
      10 2.959
17/05/2024 09:25:41.454 100   3.00
      100 3.00
      100 3.00
17/05/2024 09:08:18.192 170   3.027
      170 3.027
      170 3.027
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)