Volvo Car AB
- Information
- Last
- Buy
- Sell
10
10
2.854
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:17:23.815 | 3 600 | 2.854 | |
3 600 | 2.854 | |||
3 600 | 2.854 | |||
17/05/2024 | 15:58:07.203 | 600 | 2.851 | |
600 | 2.851 | |||
600 | 2.851 | |||
17/05/2024 | 15:40:17.556 | 1 400 | 2.862 | |
1 400 | 2.862 | |||
1 400 | 2.862 | |||
17/05/2024 | 15:15:06.456 | 179 | 2.863 | |
179 | 2.863 | |||
179 | 2.863 | |||
17/05/2024 | 11:21:50.958 | 3 100 | 2.942 | |
1 700 | 2.942 | |||
1 400 | 2.942 | |||
3 100 | 2.942 | |||
17/05/2024 | 11:18:53.041 | 3 400 | 2.955 | |
3 400 | 2.955 | |||
3 400 | 2.955 | |||
17/05/2024 | 11:15:33.539 | 3 400 | 2.955 | |
3 400 | 2.955 | |||
3 400 | 2.955 | |||
17/05/2024 | 10:36:42.059 | 10 | 2.959 | |
10 | 2.959 | |||
10 | 2.959 | |||
17/05/2024 | 09:25:41.454 | 100 | 3.00 | |
100 | 3.00 | |||
100 | 3.00 | |||
17/05/2024 | 09:08:18.192 | 170 | 3.027 | |
170 | 3.027 | |||
170 | 3.027 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00