AGNC Investment Corp.

22

22

8.722

Date Time Volume Order Volume Price
29/04/2024 13:44:02.610 200   8.722
      200 8.722
      200 8.722
29/04/2024 13:26:56.816 185   8.698
      185 8.698
      185 8.698
29/04/2024 13:06:10.265 1 000   8.63
      1 000 8.63
      1 000 8.63
29/04/2024 13:05:59.048 1 000   8.64
      1 000 8.64
      1 000 8.64
29/04/2024 13:05:36.174 700   8.642
      700 8.642
      700 8.642
29/04/2024 13:04:26.373 700   8.642
      700 8.642
      700 8.642
29/04/2024 12:52:52.928 300   8.65
      300 8.65
      300 8.65
29/04/2024 12:52:23.042 700   8.65
      700 8.65
      700 8.65
29/04/2024 12:46:41.754 150   8.648
      150 8.648
      150 8.648
29/04/2024 12:36:49.363 30   8.648
      30 8.648
      30 8.648
29/04/2024 12:04:41.525 9   8.698
      9 8.698
      9 8.698
29/04/2024 12:02:05.238 47   8.642
      47 8.642
      47 8.642
29/04/2024 11:10:19.564 35   8.646
      35 8.646
      35 8.646
29/04/2024 10:58:31.122 300   8.646
      300 8.646
      300 8.646
29/04/2024 10:40:37.041 125   8.636
      125 8.636
      125 8.636
29/04/2024 10:38:50.634 229   8.698
      229 8.698
      229 8.698
29/04/2024 10:22:24.927 120   8.698
      120 8.698
      120 8.698
29/04/2024 09:43:30.502 287   8.698
      287 8.698
      287 8.698
29/04/2024 08:33:50.571 100   8.698
      100 8.698
      100 8.698
29/04/2024 08:21:54.224 1 000   8.70
      1 000 8.70
      1 000 8.70
29/04/2024 08:03:23.078 25   8.65
      25 8.65
      25 8.65
29/04/2024 08:00:59.209 2 000   8.698
      2 000 8.698
      2 000 8.698
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)