AGNC Investment Corp.
- Information
- Last
- Buy
- Sell
22
22
8.722
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 13:44:02.610 | 200 | 8.722 | |
200 | 8.722 | |||
200 | 8.722 | |||
29/04/2024 | 13:26:56.816 | 185 | 8.698 | |
185 | 8.698 | |||
185 | 8.698 | |||
29/04/2024 | 13:06:10.265 | 1 000 | 8.63 | |
1 000 | 8.63 | |||
1 000 | 8.63 | |||
29/04/2024 | 13:05:59.048 | 1 000 | 8.64 | |
1 000 | 8.64 | |||
1 000 | 8.64 | |||
29/04/2024 | 13:05:36.174 | 700 | 8.642 | |
700 | 8.642 | |||
700 | 8.642 | |||
29/04/2024 | 13:04:26.373 | 700 | 8.642 | |
700 | 8.642 | |||
700 | 8.642 | |||
29/04/2024 | 12:52:52.928 | 300 | 8.65 | |
300 | 8.65 | |||
300 | 8.65 | |||
29/04/2024 | 12:52:23.042 | 700 | 8.65 | |
700 | 8.65 | |||
700 | 8.65 | |||
29/04/2024 | 12:46:41.754 | 150 | 8.648 | |
150 | 8.648 | |||
150 | 8.648 | |||
29/04/2024 | 12:36:49.363 | 30 | 8.648 | |
30 | 8.648 | |||
30 | 8.648 | |||
29/04/2024 | 12:04:41.525 | 9 | 8.698 | |
9 | 8.698 | |||
9 | 8.698 | |||
29/04/2024 | 12:02:05.238 | 47 | 8.642 | |
47 | 8.642 | |||
47 | 8.642 | |||
29/04/2024 | 11:10:19.564 | 35 | 8.646 | |
35 | 8.646 | |||
35 | 8.646 | |||
29/04/2024 | 10:58:31.122 | 300 | 8.646 | |
300 | 8.646 | |||
300 | 8.646 | |||
29/04/2024 | 10:40:37.041 | 125 | 8.636 | |
125 | 8.636 | |||
125 | 8.636 | |||
29/04/2024 | 10:38:50.634 | 229 | 8.698 | |
229 | 8.698 | |||
229 | 8.698 | |||
29/04/2024 | 10:22:24.927 | 120 | 8.698 | |
120 | 8.698 | |||
120 | 8.698 | |||
29/04/2024 | 09:43:30.502 | 287 | 8.698 | |
287 | 8.698 | |||
287 | 8.698 | |||
29/04/2024 | 08:33:50.571 | 100 | 8.698 | |
100 | 8.698 | |||
100 | 8.698 | |||
29/04/2024 | 08:21:54.224 | 1 000 | 8.70 | |
1 000 | 8.70 | |||
1 000 | 8.70 | |||
29/04/2024 | 08:03:23.078 | 25 | 8.65 | |
25 | 8.65 | |||
25 | 8.65 | |||
29/04/2024 | 08:00:59.209 | 2 000 | 8.698 | |
2 000 | 8.698 | |||
2 000 | 8.698 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 14:11:55
Last Update:
29/04/2024 @ 14:11:55