AMC Entertainment Holdings Inc Cl. A
- Information
- Last
- Buy
- Sell
513
392
4.63
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/05/2024 | 09:27:11.404 | 2 000 | 4.63 | |
| 2 000 | 4.63 | |||
| 2 000 | 4.63 | |||
| 17/05/2024 | 09:27:04.615 | 2 000 | 4.6305 | |
| 2 000 | 4.6305 | |||
| 2 000 | 4.6305 | |||
| 17/05/2024 | 09:26:28.364 | 600 | 4.5705 | |
| 600 | 4.5705 | |||
| 600 | 4.5705 | |||
| 17/05/2024 | 09:26:14.754 | 100 | 4.5705 | |
| 100 | 4.5705 | |||
| 100 | 4.5705 | |||
| 17/05/2024 | 09:25:47.645 | 450 | 4.61 | |
| 450 | 4.61 | |||
| 450 | 4.61 | |||
| 17/05/2024 | 09:25:45.954 | 1 310 | 4.60 | |
| 1 310 | 4.60 | |||
| 1 310 | 4.60 | |||
| 17/05/2024 | 09:25:39.630 | 200 | 4.5705 | |
| 200 | 4.5705 | |||
| 200 | 4.5705 | |||
| 17/05/2024 | 09:25:17.463 | 1 200 | 4.5995 | |
| 1 200 | 4.5995 | |||
| 1 200 | 4.5995 | |||
| 17/05/2024 | 09:25:12.940 | 65 | 4.5995 | |
| 65 | 4.5995 | |||
| 65 | 4.5995 | |||
| 17/05/2024 | 09:25:04.887 | 450 | 4.5995 | |
| 450 | 4.5995 | |||
| 450 | 4.5995 | |||
| 17/05/2024 | 09:24:57.036 | 300 | 4.5605 | |
| 300 | 4.5605 | |||
| 300 | 4.5605 | |||
| 17/05/2024 | 09:24:24.981 | 1 500 | 4.60 | |
| 1 500 | 4.60 | |||
| 1 500 | 4.60 | |||
| 17/05/2024 | 09:24:13.966 | 1 290 | 4.5995 | |
| 1 290 | 4.5995 | |||
| 1 290 | 4.5995 | |||
| 17/05/2024 | 09:24:13.340 | 30 | 4.5605 | |
| 30 | 4.5605 | |||
| 30 | 4.5605 | |||
| 17/05/2024 | 09:24:07.957 | 2 820 | 4.59 | |
| 1 000 | 4.59 | |||
| 100 | 4.59 | |||
| 1 000 | 4.59 | |||
| 200 | 4.59 | |||
| 20 | 4.59 | |||
| 2 820 | 4.59 | |||
| 500 | 4.59 | |||
| 17/05/2024 | 09:22:51.236 | 700 | 4.6105 | |
| 700 | 4.6105 | |||
| 700 | 4.6105 | |||
| 17/05/2024 | 09:22:28.332 | 20 | 4.6195 | |
| 20 | 4.6195 | |||
| 20 | 4.6195 | |||
| 17/05/2024 | 09:22:10.590 | 100 | 4.6195 | |
| 100 | 4.6195 | |||
| 100 | 4.6195 | |||
| 17/05/2024 | 09:22:09.190 | 190 | 4.62 | |
| 190 | 4.62 | |||
| 190 | 4.62 | |||
| 17/05/2024 | 09:22:09.057 | 1 000 | 4.6205 | |
| 1 000 | 4.6205 | |||
| 1 000 | 4.6205 | |||
| 17/05/2024 | 09:22:00.597 | 450 | 4.6395 | |
| 450 | 4.6395 | |||
| 450 | 4.6395 | |||
| 17/05/2024 | 09:21:09.261 | 8 | 4.6205 | |
| 8 | 4.6205 | |||
| 8 | 4.6205 | |||
| 17/05/2024 | 09:21:04.707 | 48 | 4.6395 | |
| 48 | 4.6395 | |||
| 48 | 4.6395 | |||
| 17/05/2024 | 09:20:11.568 | 500 | 4.625 | |
| 500 | 4.625 | |||
| 500 | 4.625 | |||
| 17/05/2024 | 09:20:04.136 | 14 | 4.6255 | |
| 14 | 4.6255 | |||
| 14 | 4.6255 | |||
| 17/05/2024 | 09:19:38.171 | 108 | 4.62 | |
| 108 | 4.62 | |||
| 108 | 4.62 | |||
| 17/05/2024 | 09:19:31.179 | 100 | 4.6105 | |
| 100 | 4.6105 | |||
| 100 | 4.6105 | |||
| 17/05/2024 | 09:18:57.909 | 350 | 4.6105 | |
| 350 | 4.6105 | |||
| 350 | 4.6105 | |||
| 17/05/2024 | 09:18:27.469 | 1 825 | 4.62 | |
| 500 | 4.62 | |||
| 1 825 | 4.62 | |||
| 25 | 4.62 | |||
| 1 300 | 4.62 | |||
| 17/05/2024 | 09:18:23.156 | 1 000 | 4.6405 | |
| 1 000 | 4.6405 | |||
| 1 000 | 4.6405 | |||
| 17/05/2024 | 09:17:36.192 | 100 | 4.6795 | |
| 100 | 4.6795 | |||
| 100 | 4.6795 | |||
| 17/05/2024 | 09:17:25.382 | 500 | 4.6405 | |
| 500 | 4.6405 | |||
| 500 | 4.6405 | |||
| 17/05/2024 | 09:17:25.208 | 645 | 4.6405 | |
| 645 | 4.6405 | |||
| 645 | 4.6405 | |||
| 17/05/2024 | 09:17:25.070 | 500 | 4.6405 | |
| 500 | 4.6405 | |||
| 500 | 4.6405 | |||
| 17/05/2024 | 09:17:03.131 | 854 | 4.6795 | |
| 854 | 4.6795 | |||
| 854 | 4.6795 | |||
| 17/05/2024 | 09:16:30.814 | 10 | 4.6795 | |
| 10 | 4.6795 | |||
| 10 | 4.6795 | |||
| 17/05/2024 | 09:15:18.355 | 15 | 4.6795 | |
| 15 | 4.6795 | |||
| 15 | 4.6795 | |||
| 17/05/2024 | 09:14:32.512 | 92 | 4.719 | |
| 92 | 4.719 | |||
| 92 | 4.719 | |||
| 17/05/2024 | 09:14:25.226 | 2 000 | 4.68 | |
| 2 000 | 4.68 | |||
| 2 000 | 4.68 | |||
| 17/05/2024 | 09:13:52.780 | 500 | 4.6795 | |
| 500 | 4.6795 | |||
| 500 | 4.6795 | |||
| 17/05/2024 | 09:10:45.161 | 14 | 4.6795 | |
| 14 | 4.6795 | |||
| 14 | 4.6795 | |||
| 17/05/2024 | 09:08:35.905 | 300 | 4.719 | |
| 300 | 4.719 | |||
| 300 | 4.719 | |||
| 17/05/2024 | 09:04:43.451 | 75 | 4.719 | |
| 75 | 4.719 | |||
| 75 | 4.719 | |||
| 17/05/2024 | 09:03:13.039 | 35 | 4.7195 | |
| 35 | 4.7195 | |||
| 35 | 4.7195 | |||
| 17/05/2024 | 09:02:05.724 | 1 215 | 4.7195 | |
| 200 | 4.7195 | |||
| 215 | 4.7195 | |||
| 1 000 | 4.7195 | |||
| 15 | 4.7195 | |||
| 1 000 | 4.7195 | |||
| 17/05/2024 | 09:01:13.872 | 428 | 4.719 | |
| 428 | 4.719 | |||
| 428 | 4.719 | |||
| 17/05/2024 | 09:00:50.008 | 120 | 4.719 | |
| 120 | 4.719 | |||
| 120 | 4.719 | |||
| 17/05/2024 | 08:57:22.397 | 40 | 4.719 | |
| 40 | 4.719 | |||
| 40 | 4.719 | |||
| 17/05/2024 | 08:55:36.833 | 35 | 4.7195 | |
| 35 | 4.7195 | |||
| 35 | 4.7195 | |||
| 17/05/2024 | 08:55:25.911 | 50 | 4.7195 | |
| 50 | 4.7195 | |||
| 50 | 4.7195 | |||
| 17/05/2024 | 08:55:06.362 | 250 | 4.7195 | |
| 250 | 4.7195 | |||
| 250 | 4.7195 | |||
| 17/05/2024 | 08:54:49.697 | 37 | 4.7195 | |
| 37 | 4.7195 | |||
| 37 | 4.7195 | |||
| 17/05/2024 | 08:54:29.970 | 30 | 4.7195 | |
| 30 | 4.7195 | |||
| 30 | 4.7195 | |||
| 17/05/2024 | 08:54:11.364 | 5 | 4.7195 | |
| 5 | 4.7195 | |||
| 5 | 4.7195 | |||
| 17/05/2024 | 08:53:03.286 | 188 | 4.7195 | |
| 188 | 4.7195 | |||
| 188 | 4.7195 | |||
| 17/05/2024 | 08:52:53.606 | 100 | 4.6705 | |
| 100 | 4.6705 | |||
| 100 | 4.6705 | |||
| 17/05/2024 | 08:52:38.394 | 100 | 4.70 | |
| 100 | 4.70 | |||
| 100 | 4.70 | |||
| 17/05/2024 | 08:52:34.697 | 200 | 4.7195 | |
| 200 | 4.7195 | |||
| 200 | 4.7195 | |||
| 17/05/2024 | 08:52:00.113 | 200 | 4.7195 | |
| 200 | 4.7195 | |||
| 200 | 4.7195 | |||
| 17/05/2024 | 08:51:53.927 | 250 | 4.69 | |
| 250 | 4.69 | |||
| 250 | 4.69 | |||
| 17/05/2024 | 08:51:51.926 | 425 | 4.7195 | |
| 425 | 4.7195 | |||
| 425 | 4.7195 | |||
| 17/05/2024 | 08:51:49.796 | 400 | 4.72 | |
| 400 | 4.72 | |||
| 400 | 4.72 | |||
| 17/05/2024 | 08:51:43.260 | 1 000 | 4.7205 | |
| 1 000 | 4.7205 | |||
| 1 000 | 4.7205 | |||
| 17/05/2024 | 08:50:47.257 | 60 | 4.727 | |
| 60 | 4.727 | |||
| 60 | 4.727 | |||
| 17/05/2024 | 08:50:12.671 | 40 | 4.727 | |
| 40 | 4.727 | |||
| 40 | 4.727 | |||
| 17/05/2024 | 08:49:39.107 | 130 | 4.69 | |
| 130 | 4.69 | |||
| 130 | 4.69 | |||
| 17/05/2024 | 08:46:43.901 | 50 | 4.68 | |
| 50 | 4.68 | |||
| 50 | 4.68 | |||
| 17/05/2024 | 08:46:42.665 | 400 | 4.727 | |
| 400 | 4.727 | |||
| 400 | 4.727 | |||
| 17/05/2024 | 08:45:48.873 | 113 | 4.6625 | |
| 113 | 4.6625 | |||
| 113 | 4.6625 | |||
| 17/05/2024 | 08:45:46.629 | 90 | 4.7275 | |
| 90 | 4.7275 | |||
| 90 | 4.7275 | |||
| 17/05/2024 | 08:45:41.761 | 500 | 4.67 | |
| 500 | 4.67 | |||
| 500 | 4.67 | |||
| 17/05/2024 | 08:45:37.597 | 99 | 4.7275 | |
| 99 | 4.7275 | |||
| 99 | 4.7275 | |||
| 17/05/2024 | 08:45:30.162 | 1 000 | 4.6705 | |
| 1 000 | 4.6705 | |||
| 1 000 | 4.6705 | |||
| 17/05/2024 | 08:45:24.759 | 990 | 4.727 | |
| 990 | 4.727 | |||
| 990 | 4.727 | |||
| 17/05/2024 | 08:45:07.773 | 10 | 4.7275 | |
| 10 | 4.7275 | |||
| 10 | 4.7275 | |||
| 17/05/2024 | 08:45:01.825 | 234 | 4.7285 | |
| 234 | 4.7285 | |||
| 234 | 4.7285 | |||
| 17/05/2024 | 08:44:33.294 | 2 000 | 4.67 | |
| 2 000 | 4.67 | |||
| 500 | 4.67 | |||
| 1 500 | 4.67 | |||
| 17/05/2024 | 08:44:16.585 | 600 | 4.7495 | |
| 600 | 4.7495 | |||
| 600 | 4.7495 | |||
| 17/05/2024 | 08:44:15.568 | 990 | 4.6705 | |
| 990 | 4.6705 | |||
| 990 | 4.6705 | |||
| 17/05/2024 | 08:43:47.187 | 1 000 | 4.6705 | |
| 1 000 | 4.6705 | |||
| 1 000 | 4.6705 | |||
| 17/05/2024 | 08:43:16.697 | 100 | 4.7495 | |
| 100 | 4.7495 | |||
| 100 | 4.7495 | |||
| 17/05/2024 | 08:42:49.533 | 270 | 4.6705 | |
| 270 | 4.6705 | |||
| 270 | 4.6705 | |||
| 17/05/2024 | 08:42:49.397 | 124 | 4.6705 | |
| 124 | 4.6705 | |||
| 124 | 4.6705 | |||
| 17/05/2024 | 08:42:44.656 | 1 800 | 4.70 | |
| 700 | 4.70 | |||
| 1 100 | 4.70 | |||
| 250 | 4.70 | |||
| 1 550 | 4.70 | |||
| 17/05/2024 | 08:42:40.245 | 500 | 4.71 | |
| 500 | 4.71 | |||
| 500 | 4.71 | |||
| 17/05/2024 | 08:42:37.410 | 1 000 | 4.7105 | |
| 1 000 | 4.7105 | |||
| 1 000 | 4.7105 | |||
| 17/05/2024 | 08:42:36.845 | 500 | 4.72 | |
| 500 | 4.72 | |||
| 500 | 4.72 | |||
| 17/05/2024 | 08:42:34.207 | 50 | 4.7405 | |
| 50 | 4.7405 | |||
| 50 | 4.7405 | |||
| 17/05/2024 | 08:42:31.358 | 1 000 | 4.7205 | |
| 1 000 | 4.7205 | |||
| 1 000 | 4.7205 | |||
| 17/05/2024 | 08:42:28.512 | 500 | 4.7205 | |
| 500 | 4.7205 | |||
| 500 | 4.7205 | |||
| 17/05/2024 | 08:42:27.674 | 2 000 | 4.74 | |
| 2 000 | 4.74 | |||
| 2 000 | 4.74 | |||
| 17/05/2024 | 08:42:26.352 | 2 000 | 4.7405 | |
| 2 000 | 4.7405 | |||
| 2 000 | 4.7405 | |||
| 17/05/2024 | 08:41:58.336 | 2 000 | 4.7405 | |
| 2 000 | 4.7405 | |||
| 2 000 | 4.7405 | |||
| 17/05/2024 | 08:41:53.291 | 25 | 4.7695 | |
| 25 | 4.7695 | |||
| 25 | 4.7695 | |||
| 17/05/2024 | 08:41:24.064 | 1 000 | 4.75 | |
| 1 000 | 4.75 | |||
| 1 000 | 4.75 | |||
| 17/05/2024 | 08:41:05.788 | 1 000 | 4.75 | |
| 1 000 | 4.75 | |||
| 1 000 | 4.75 | |||
| 17/05/2024 | 08:41:02.146 | 333 | 4.7495 | |
| 333 | 4.7495 | |||
| 333 | 4.7495 | |||
| 17/05/2024 | 08:41:01.607 | 20 | 4.7495 | |
| 20 | 4.7495 | |||
| 20 | 4.7495 | |||
| 17/05/2024 | 08:40:57.642 | 1 000 | 4.7695 | |
| 1 000 | 4.7695 | |||
| 1 000 | 4.7695 | |||
| 17/05/2024 | 08:40:46.456 | 1 000 | 4.75 | |
| 1 000 | 4.75 | |||
| 1 000 | 4.75 | |||
| 17/05/2024 | 08:40:42.855 | 2 500 | 4.78 | |
| 1 500 | 4.78 | |||
| 2 500 | 4.78 | |||
| 1 000 | 4.78 | |||
| 17/05/2024 | 08:40:40.660 | 2 500 | 4.7795 | |
| 2 000 | 4.7795 | |||
| 500 | 4.7795 | |||
| 500 | 4.7795 | |||
| 2 000 | 4.7795 | |||
| 17/05/2024 | 08:40:34.990 | 1 000 | 4.779 | |
| 1 000 | 4.779 | |||
| 1 000 | 4.779 | |||
| 17/05/2024 | 08:40:34.897 | 1 000 | 4.779 | |
| 1 000 | 4.779 | |||
| 1 000 | 4.779 | |||
| 17/05/2024 | 08:40:34.827 | 1 000 | 4.779 | |
| 1 000 | 4.779 | |||
| 1 000 | 4.779 | |||
| 17/05/2024 | 08:40:27.520 | 180 | 4.779 | |
| 180 | 4.779 | |||
| 180 | 4.779 | |||
| 17/05/2024 | 08:40:18.004 | 70 | 4.779 | |
| 70 | 4.779 | |||
| 70 | 4.779 | |||
| 17/05/2024 | 08:40:12.745 | 192 | 4.7405 | |
| 192 | 4.7405 | |||
| 192 | 4.7405 | |||
| 17/05/2024 | 08:40:07.435 | 1 000 | 4.75 | |
| 1 000 | 4.75 | |||
| 1 000 | 4.75 | |||
| 17/05/2024 | 08:40:05.839 | 2 000 | 4.749 | |
| 2 000 | 4.749 | |||
| 2 000 | 4.749 | |||
| 17/05/2024 | 08:39:56.627 | 1 800 | 4.7485 | |
| 1 800 | 4.7485 | |||
| 1 800 | 4.7485 | |||
| 17/05/2024 | 08:39:27.261 | 1 400 | 4.73 | |
| 1 400 | 4.73 | |||
| 1 400 | 4.73 | |||
| 17/05/2024 | 08:39:25.057 | 175 | 4.7295 | |
| 175 | 4.7295 | |||
| 175 | 4.7295 | |||
| 17/05/2024 | 08:39:16.119 | 20 | 4.7105 | |
| 20 | 4.7105 | |||
| 20 | 4.7105 | |||
| 17/05/2024 | 08:39:13.535 | 12 | 4.7295 | |
| 12 | 4.7295 | |||
| 12 | 4.7295 | |||
| 17/05/2024 | 08:38:59.900 | 1 000 | 4.73 | |
| 1 000 | 4.73 | |||
| 1 000 | 4.73 | |||
| 17/05/2024 | 08:38:13.822 | 40 | 4.7485 | |
| 40 | 4.7485 | |||
| 40 | 4.7485 | |||
| 17/05/2024 | 08:37:44.196 | 450 | 4.7485 | |
| 450 | 4.7485 | |||
| 450 | 4.7485 | |||
| 17/05/2024 | 08:37:38.028 | 145 | 4.7345 | |
| 145 | 4.7345 | |||
| 145 | 4.7345 | |||
| 17/05/2024 | 08:37:30.334 | 50 | 4.7485 | |
| 50 | 4.7485 | |||
| 50 | 4.7485 | |||
| 17/05/2024 | 08:37:04.901 | 650 | 4.7005 | |
| 650 | 4.7005 | |||
| 650 | 4.7005 | |||
| 17/05/2024 | 08:36:36.248 | 50 | 4.7485 | |
| 50 | 4.7485 | |||
| 50 | 4.7485 | |||
| 17/05/2024 | 08:36:23.814 | 1 000 | 4.7005 | |
| 1 000 | 4.7005 | |||
| 1 000 | 4.7005 | |||
| 17/05/2024 | 08:36:21.732 | 500 | 4.74 | |
| 500 | 4.74 | |||
| 500 | 4.74 | |||
| 17/05/2024 | 08:36:14.596 | 200 | 4.7485 | |
| 200 | 4.7485 | |||
| 200 | 4.7485 | |||
| 17/05/2024 | 08:36:08.369 | 275 | 4.7485 | |
| 275 | 4.7485 | |||
| 275 | 4.7485 | |||
| 17/05/2024 | 08:35:20.818 | 1 100 | 4.7005 | |
| 1 100 | 4.7005 | |||
| 1 100 | 4.7005 | |||
| 17/05/2024 | 08:35:00.588 | 35 | 4.75 | |
| 35 | 4.75 | |||
| 35 | 4.75 | |||
| 17/05/2024 | 08:34:44.944 | 50 | 4.7795 | |
| 50 | 4.7795 | |||
| 50 | 4.7795 | |||
| 17/05/2024 | 08:34:23.606 | 1 350 | 4.78 | |
| 1 350 | 4.78 | |||
| 1 350 | 4.78 | |||
| 17/05/2024 | 08:34:11.444 | 220 | 4.7795 | |
| 220 | 4.7795 | |||
| 220 | 4.7795 | |||
| 17/05/2024 | 08:33:19.085 | 470 | 4.7995 | |
| 470 | 4.7995 | |||
| 470 | 4.7995 | |||
| 17/05/2024 | 08:33:01.523 | 130 | 4.75 | |
| 130 | 4.75 | |||
| 130 | 4.75 | |||
| 17/05/2024 | 08:32:59.341 | 83 | 4.7995 | |
| 83 | 4.7995 | |||
| 83 | 4.7995 | |||
| 17/05/2024 | 08:32:54.480 | 2 000 | 4.7995 | |
| 2 000 | 4.7995 | |||
| 2 000 | 4.7995 | |||
| 17/05/2024 | 08:32:51.642 | 150 | 4.7995 | |
| 150 | 4.7995 | |||
| 150 | 4.7995 | |||
| 17/05/2024 | 08:32:35.820 | 1 000 | 4.78 | |
| 1 000 | 4.78 | |||
| 1 000 | 4.78 | |||
| 17/05/2024 | 08:32:33.081 | 500 | 4.7795 | |
| 500 | 4.7795 | |||
| 500 | 4.7795 | |||
| 17/05/2024 | 08:32:20.523 | 111 | 4.7995 | |
| 111 | 4.7995 | |||
| 111 | 4.7995 | |||
| 17/05/2024 | 08:32:00.095 | 300 | 4.737 | |
| 300 | 4.737 | |||
| 300 | 4.737 | |||
| 17/05/2024 | 08:31:57.154 | 670 | 4.8395 | |
| 670 | 4.8395 | |||
| 670 | 4.8395 | |||
| 17/05/2024 | 08:31:52.485 | 170 | 4.8395 | |
| 170 | 4.8395 | |||
| 170 | 4.8395 | |||
| 17/05/2024 | 08:31:51.343 | 2 000 | 4.80 | |
| 2 000 | 4.80 | |||
| 2 000 | 4.80 | |||
| 17/05/2024 | 08:31:43.248 | 1 000 | 4.8395 | |
| 1 000 | 4.8395 | |||
| 1 000 | 4.8395 | |||
| 17/05/2024 | 08:31:42.028 | 2 000 | 4.80 | |
| 2 000 | 4.80 | |||
| 2 000 | 4.80 | |||
| 17/05/2024 | 08:31:31.814 | 1 000 | 4.7995 | |
| 1 000 | 4.7995 | |||
| 1 000 | 4.7995 | |||
| 17/05/2024 | 08:31:30.100 | 250 | 4.76 | |
| 250 | 4.76 | |||
| 250 | 4.76 | |||
| 17/05/2024 | 08:31:26.693 | 500 | 4.82 | |
| 500 | 4.82 | |||
| 500 | 4.82 | |||
| 17/05/2024 | 08:31:23.877 | 100 | 4.8195 | |
| 100 | 4.8195 | |||
| 100 | 4.8195 | |||
| 17/05/2024 | 08:30:49.963 | 100 | 4.84 | |
| 100 | 4.84 | |||
| 100 | 4.84 | |||
| 17/05/2024 | 08:30:45.118 | 30 | 4.849 | |
| 30 | 4.849 | |||
| 30 | 4.849 | |||
| 17/05/2024 | 08:30:34.264 | 350 | 4.849 | |
| 350 | 4.849 | |||
| 350 | 4.849 | |||
| 17/05/2024 | 08:30:23.615 | 83 | 4.849 | |
| 83 | 4.849 | |||
| 83 | 4.849 | |||
| 17/05/2024 | 08:30:23.509 | 2 000 | 4.849 | |
| 2 000 | 4.849 | |||
| 2 000 | 4.849 | |||
| 17/05/2024 | 08:30:21.879 | 291 | 4.831 | |
| 291 | 4.831 | |||
| 291 | 4.831 | |||
| 17/05/2024 | 08:30:20.349 | 500 | 4.8265 | |
| 500 | 4.8265 | |||
| 500 | 4.8265 | |||
| 17/05/2024 | 08:30:13.591 | 50 | 4.849 | |
| 50 | 4.849 | |||
| 50 | 4.849 | |||
| 17/05/2024 | 08:29:58.554 | 500 | 4.847 | |
| 500 | 4.847 | |||
| 500 | 4.847 | |||
| 17/05/2024 | 08:29:55.653 | 500 | 4.8235 | |
| 500 | 4.8235 | |||
| 500 | 4.8235 | |||
| 17/05/2024 | 08:29:55.387 | 300 | 4.737 | |
| 300 | 4.737 | |||
| 300 | 4.737 | |||
| 17/05/2024 | 08:29:50.727 | 1 000 | 4.813 | |
| 500 | 4.813 | |||
| 500 | 4.813 | |||
| 1 000 | 4.813 | |||
| 17/05/2024 | 08:29:50.688 | 3 000 | 4.80 | |
| 2 000 | 4.80 | |||
| 3 000 | 4.80 | |||
| 1 000 | 4.80 | |||
| 17/05/2024 | 08:29:43.236 | 2 000 | 4.7995 | |
| 2 000 | 4.7995 | |||
| 2 000 | 4.7995 | |||
| 17/05/2024 | 08:29:43.022 | 2 000 | 4.7995 | |
| 2 000 | 4.7995 | |||
| 2 000 | 4.7995 | |||
| 17/05/2024 | 08:29:39.814 | 500 | 4.6705 | |
| 500 | 4.6705 | |||
| 500 | 4.6705 | |||
| 17/05/2024 | 08:29:25.271 | 530 | 4.6605 | |
| 30 | 4.6605 | |||
| 430 | 4.6605 | |||
| 500 | 4.6605 | |||
| 100 | 4.6605 | |||
| 17/05/2024 | 08:29:25.131 | 2 750 | 4.6605 | |
| 2 750 | 4.6605 | |||
| 150 | 4.6605 | |||
| 600 | 4.6605 | |||
| 500 | 4.6605 | |||
| 1 500 | 4.6605 | |||
| 17/05/2024 | 08:29:25.037 | 1 000 | 4.7505 | |
| 1 000 | 4.7505 | |||
| 1 000 | 4.7505 | |||
| 17/05/2024 | 08:29:17.937 | 100 | 4.7995 | |
| 100 | 4.7995 | |||
| 100 | 4.7995 | |||
| 17/05/2024 | 08:29:07.621 | 75 | 4.7995 | |
| 75 | 4.7995 | |||
| 75 | 4.7995 | |||
| 17/05/2024 | 08:29:06.806 | 963 | 4.7995 | |
| 963 | 4.7995 | |||
| 963 | 4.7995 | |||
| 17/05/2024 | 08:28:39.205 | 3 000 | 4.8005 | |
| 500 | 4.8005 | |||
| 2 000 | 4.8005 | |||
| 500 | 4.8005 | |||
| 3 000 | 4.8005 | |||
| 17/05/2024 | 08:28:35.750 | 7 000 | 4.75 | |
| 4 000 | 4.75 | |||
| 5 000 | 4.75 | |||
| 3 000 | 4.75 | |||
| 2 000 | 4.75 | |||
| 17/05/2024 | 08:28:32.248 | 2 000 | 4.7495 | |
| 2 000 | 4.7495 | |||
| 2 000 | 4.7495 | |||
| 17/05/2024 | 08:28:28.878 | 450 | 4.7495 | |
| 450 | 4.7495 | |||
| 450 | 4.7495 | |||
| 17/05/2024 | 08:28:21.835 | 108 | 4.72 | |
| 108 | 4.72 | |||
| 108 | 4.72 | |||
| 17/05/2024 | 08:28:20.368 | 500 | 4.74 | |
| 500 | 4.74 | |||
| 500 | 4.74 | |||
| 17/05/2024 | 08:28:17.125 | 4 399 | 4.75 | |
| 4 399 | 4.75 | |||
| 170 | 4.75 | |||
| 3 229 | 4.75 | |||
| 1 000 | 4.75 | |||
| 17/05/2024 | 08:28:15.046 | 1 000 | 4.80 | |
| 1 000 | 4.80 | |||
| 1 000 | 4.80 | |||
| 17/05/2024 | 08:28:13.245 | 1 000 | 4.7505 | |
| 1 000 | 4.7505 | |||
| 1 000 | 4.7505 | |||
| 17/05/2024 | 08:28:05.863 | 500 | 4.7785 | |
| 500 | 4.7785 | |||
| 500 | 4.7785 | |||
| 17/05/2024 | 08:28:01.442 | 1 000 | 4.778 | |
| 1 000 | 4.778 | |||
| 1 000 | 4.778 | |||
| 17/05/2024 | 08:27:57.060 | 1 000 | 4.7505 | |
| 1 000 | 4.7505 | |||
| 1 000 | 4.7505 | |||
| 17/05/2024 | 08:27:55.049 | 1 000 | 4.7805 | |
| 1 000 | 4.7805 | |||
| 1 000 | 4.7805 | |||
| 17/05/2024 | 08:27:45.352 | 1 000 | 4.78 | |
| 1 000 | 4.78 | |||
| 1 000 | 4.78 | |||
| 17/05/2024 | 08:27:36.993 | 200 | 4.76 | |
| 200 | 4.76 | |||
| 200 | 4.76 | |||
| 17/05/2024 | 08:27:35.481 | 300 | 4.78 | |
| 300 | 4.78 | |||
| 300 | 4.78 | |||
| 17/05/2024 | 08:27:33.548 | 1 000 | 4.7805 | |
| 1 000 | 4.7805 | |||
| 1 000 | 4.7805 | |||
| 17/05/2024 | 08:27:32.173 | 1 000 | 4.7805 | |
| 1 000 | 4.7805 | |||
| 1 000 | 4.7805 | |||
| 17/05/2024 | 08:27:23.939 | 120 | 4.83 | |
| 120 | 4.83 | |||
| 120 | 4.83 | |||
| 17/05/2024 | 08:27:13.030 | 10 | 4.849 | |
| 10 | 4.849 | |||
| 10 | 4.849 | |||
| 17/05/2024 | 08:27:09.199 | 200 | 4.849 | |
| 100 | 4.849 | |||
| 200 | 4.849 | |||
| 100 | 4.849 | |||
| 17/05/2024 | 08:27:00.193 | 61 | 4.849 | |
| 61 | 4.849 | |||
| 61 | 4.849 | |||
| 17/05/2024 | 08:26:57.513 | 200 | 4.80 | |
| 200 | 4.80 | |||
| 200 | 4.80 | |||
| 17/05/2024 | 08:26:42.313 | 200 | 4.80 | |
| 200 | 4.80 | |||
| 200 | 4.80 | |||
| 17/05/2024 | 08:26:34.714 | 50 | 4.849 | |
| 50 | 4.849 | |||
| 50 | 4.849 | |||
| 17/05/2024 | 08:26:33.323 | 310 | 4.849 | |
| 310 | 4.849 | |||
| 310 | 4.849 | |||
| 17/05/2024 | 08:26:32.525 | 50 | 4.78 | |
| 50 | 4.78 | |||
| 50 | 4.78 | |||
| 17/05/2024 | 08:26:30.920 | 10 | 4.82 | |
| 10 | 4.82 | |||
| 10 | 4.82 | |||
| 17/05/2024 | 08:26:28.711 | 50 | 4.849 | |
| 50 | 4.849 | |||
| 50 | 4.849 | |||
| 17/05/2024 | 08:26:11.678 | 1 100 | 4.83 | |
| 1 100 | 4.83 | |||
| 1 000 | 4.83 | |||
| 100 | 4.83 | |||
| 17/05/2024 | 08:26:08.385 | 350 | 4.8295 | |
| 350 | 4.8295 | |||
| 350 | 4.8295 | |||
| 17/05/2024 | 08:26:06.713 | 50 | 4.78 | |
| 50 | 4.78 | |||
| 50 | 4.78 | |||
| 17/05/2024 | 08:26:06.643 | 1 100 | 4.8295 | |
| 1 100 | 4.8295 | |||
| 1 100 | 4.8295 | |||
| 17/05/2024 | 08:26:01.452 | 1 200 | 4.828 | |
| 1 200 | 4.828 | |||
| 1 000 | 4.828 | |||
| 175 | 4.828 | |||
| 25 | 4.828 | |||
| 17/05/2024 | 08:26:01.423 | 4 000 | 4.799 | |
| 3 000 | 4.799 | |||
| 1 000 | 4.799 | |||
| 4 000 | 4.799 | |||
| 17/05/2024 | 08:26:01.380 | 2 800 | 4.798 | |
| 2 000 | 4.798 | |||
| 2 800 | 4.798 | |||
| 800 | 4.798 | |||
| 17/05/2024 | 08:25:48.104 | 2 200 | 4.7505 | |
| 2 200 | 4.7505 | |||
| 200 | 4.7505 | |||
| 2 000 | 4.7505 | |||
| 17/05/2024 | 08:25:47.976 | 1 000 | 4.7605 | |
| 1 000 | 4.7605 | |||
| 1 000 | 4.7605 | |||
| 17/05/2024 | 08:25:44.558 | 250 | 4.7975 | |
| 250 | 4.7975 | |||
| 250 | 4.7975 | |||
| 17/05/2024 | 08:25:39.330 | 100 | 4.7975 | |
| 100 | 4.7975 | |||
| 100 | 4.7975 | |||
| 17/05/2024 | 08:25:18.932 | 125 | 4.7975 | |
| 125 | 4.7975 | |||
| 125 | 4.7975 | |||
| 17/05/2024 | 08:25:18.445 | 100 | 4.7975 | |
| 100 | 4.7975 | |||
| 100 | 4.7975 | |||
| 17/05/2024 | 08:25:16.004 | 145 | 4.7975 | |
| 145 | 4.7975 | |||
| 145 | 4.7975 | |||
| 17/05/2024 | 08:25:06.585 | 200 | 4.7985 | |
| 200 | 4.7985 | |||
| 200 | 4.7985 | |||
| 17/05/2024 | 08:25:04.806 | 1 000 | 4.798 | |
| 10 | 4.798 | |||
| 24 | 4.798 | |||
| 300 | 4.798 | |||
| 1 000 | 4.798 | |||
| 666 | 4.798 | |||
| 17/05/2024 | 08:24:57.309 | 1 000 | 4.7975 | |
| 1 000 | 4.7975 | |||
| 1 000 | 4.7975 | |||
| 17/05/2024 | 08:24:42.921 | 200 | 4.7975 | |
| 200 | 4.7975 | |||
| 200 | 4.7975 | |||
| 17/05/2024 | 08:24:39.015 | 1 000 | 4.7995 | |
| 1 000 | 4.7995 | |||
| 1 000 | 4.7995 | |||
| 17/05/2024 | 08:24:35.367 | 300 | 4.79 | |
| 300 | 4.79 | |||
| 300 | 4.79 | |||
| 17/05/2024 | 08:24:32.942 | 1 200 | 4.7995 | |
| 1 200 | 4.7995 | |||
| 1 200 | 4.7995 | |||
| 17/05/2024 | 08:24:30.793 | 2 000 | 4.7995 | |
| 2 000 | 4.7995 | |||
| 2 000 | 4.7995 | |||
| 17/05/2024 | 08:24:22.194 | 1 200 | 4.7995 | |
| 1 200 | 4.7995 | |||
| 1 200 | 4.7995 | |||
| 17/05/2024 | 08:24:05.337 | 200 | 4.80 | |
| 200 | 4.80 | |||
| 200 | 4.80 | |||
| 17/05/2024 | 08:24:03.753 | 403 | 4.839 | |
| 403 | 4.839 | |||
| 403 | 4.839 | |||
| 17/05/2024 | 08:23:52.065 | 1 000 | 4.8005 | |
| 1 000 | 4.8005 | |||
| 1 000 | 4.8005 | |||
| 17/05/2024 | 08:23:45.153 | 400 | 4.839 | |
| 400 | 4.839 | |||
| 400 | 4.839 | |||
| 17/05/2024 | 08:23:28.402 | 100 | 4.849 | |
| 100 | 4.849 | |||
| 100 | 4.849 | |||
| 17/05/2024 | 08:23:22.375 | 1 200 | 4.84 | |
| 1 200 | 4.84 | |||
| 1 000 | 4.84 | |||
| 200 | 4.84 | |||
| 17/05/2024 | 08:23:20.373 | 800 | 4.8395 | |
| 800 | 4.8395 | |||
| 800 | 4.8395 | |||
| 17/05/2024 | 08:23:19.133 | 1 200 | 4.8395 | |
| 1 200 | 4.8395 | |||
| 1 200 | 4.8395 | |||
| 17/05/2024 | 08:23:15.189 | 270 | 4.8395 | |
| 270 | 4.8395 | |||
| 270 | 4.8395 | |||
| 17/05/2024 | 08:23:10.684 | 600 | 4.80 | |
| 600 | 4.80 | |||
| 600 | 4.80 | |||
| 17/05/2024 | 08:23:06.734 | 400 | 4.8395 | |
| 400 | 4.8395 | |||
| 400 | 4.8395 | |||
| 17/05/2024 | 08:22:48.067 | 1 000 | 4.7405 | |
| 1 000 | 4.7405 | |||
| 1 000 | 4.7405 | |||
| 17/05/2024 | 08:22:47.727 | 200 | 4.8495 | |
| 200 | 4.8495 | |||
| 200 | 4.8495 | |||
| 17/05/2024 | 08:22:46.075 | 1 000 | 4.7405 | |
| 1 000 | 4.7405 | |||
| 1 000 | 4.7405 | |||
| 17/05/2024 | 08:22:41.209 | 1 158 | 4.8495 | |
| 1 158 | 4.8495 | |||
| 1 158 | 4.8495 | |||
| 17/05/2024 | 08:22:40.043 | 3 000 | 4.8495 | |
| 3 000 | 4.8495 | |||
| 3 000 | 4.8495 | |||
| 17/05/2024 | 08:22:37.768 | 2 000 | 4.85 | |
| 2 000 | 4.85 | |||
| 2 000 | 4.85 | |||
| 17/05/2024 | 08:22:32.500 | 119 | 4.8555 | |
| 119 | 4.8555 | |||
| 119 | 4.8555 | |||
| 17/05/2024 | 08:22:27.163 | 5 000 | 4.85 | |
| 2 000 | 4.85 | |||
| 5 000 | 4.85 | |||
| 3 000 | 4.85 | |||
| 17/05/2024 | 08:22:23.980 | 2 000 | 4.8495 | |
| 2 000 | 4.8495 | |||
| 2 000 | 4.8495 | |||
| 17/05/2024 | 08:22:03.248 | 5 000 | 4.84 | |
| 250 | 4.84 | |||
| 4 750 | 4.84 | |||
| 5 000 | 4.84 | |||
| 17/05/2024 | 08:22:00.189 | 2 300 | 4.87 | |
| 1 300 | 4.87 | |||
| 1 000 | 4.87 | |||
| 2 300 | 4.87 | |||
| 17/05/2024 | 08:21:58.587 | 4 250 | 4.85 | |
| 500 | 4.85 | |||
| 4 250 | 4.85 | |||
| 3 750 | 4.85 | |||
| 17/05/2024 | 08:21:57.666 | 2 000 | 4.84 | |
| 2 000 | 4.84 | |||
| 2 000 | 4.84 | |||
| 17/05/2024 | 08:21:54.523 | 2 000 | 4.8495 | |
| 2 000 | 4.8495 | |||
| 2 000 | 4.8495 | |||
| 17/05/2024 | 08:21:45.946 | 9 300 | 4.848 | |
| 9 300 | 4.848 | |||
| 400 | 4.848 | |||
| 25 | 4.848 | |||
| 1 100 | 4.848 | |||
| 7 775 | 4.848 | |||
| 17/05/2024 | 08:21:40.968 | 1 200 | 4.82 | |
| 1 000 | 4.82 | |||
| 1 200 | 4.82 | |||
| 200 | 4.82 | |||
| 17/05/2024 | 08:21:36.614 | 1 300 | 4.81 | |
| 1 300 | 4.81 | |||
| 200 | 4.81 | |||
| 1 100 | 4.81 | |||
| 17/05/2024 | 08:21:33.846 | 2 200 | 4.80 | |
| 2 200 | 4.80 | |||
| 200 | 4.80 | |||
| 1 000 | 4.80 | |||
| 1 000 | 4.80 | |||
| 17/05/2024 | 08:21:19.588 | 1 000 | 4.7995 | |
| 1 000 | 4.7995 | |||
| 1 000 | 4.7995 | |||
| 17/05/2024 | 08:21:19.193 | 230 | 4.7995 | |
| 230 | 4.7995 | |||
| 230 | 4.7995 | |||
| 17/05/2024 | 08:21:03.637 | 1 000 | 4.785 | |
| 1 000 | 4.785 | |||
| 1 000 | 4.785 | |||
| 17/05/2024 | 08:20:57.524 | 500 | 4.79 | |
| 500 | 4.79 | |||
| 500 | 4.79 | |||
| 17/05/2024 | 08:20:57.264 | 200 | 4.7995 | |
| 200 | 4.7995 | |||
| 200 | 4.7995 | |||
| 17/05/2024 | 08:20:49.635 | 70 | 4.7995 | |
| 70 | 4.7995 | |||
| 70 | 4.7995 | |||
| 17/05/2024 | 08:20:25.219 | 152 | 4.7995 | |
| 152 | 4.7995 | |||
| 152 | 4.7995 | |||
| 17/05/2024 | 08:20:06.440 | 1 000 | 4.80 | |
| 100 | 4.80 | |||
| 900 | 4.80 | |||
| 1 000 | 4.80 | |||
| 17/05/2024 | 08:20:03.340 | 2 000 | 4.7995 | |
| 2 000 | 4.7995 | |||
| 2 000 | 4.7995 | |||
| 17/05/2024 | 08:19:58.998 | 2 000 | 4.799 | |
| 2 000 | 4.799 | |||
| 2 000 | 4.799 | |||
| 17/05/2024 | 08:19:50.671 | 200 | 4.7995 | |
| 200 | 4.7995 | |||
| 200 | 4.7995 | |||
| 17/05/2024 | 08:19:37.806 | 400 | 4.75 | |
| 400 | 4.75 | |||
| 400 | 4.75 | |||
| 17/05/2024 | 08:19:33.749 | 245 | 4.8195 | |
| 200 | 4.8195 | |||
| 245 | 4.8195 | |||
| 45 | 4.8195 | |||
| 17/05/2024 | 08:19:13.806 | 330 | 4.8195 | |
| 330 | 4.8195 | |||
| 330 | 4.8195 | |||
| 17/05/2024 | 08:18:56.873 | 1 100 | 4.81 | |
| 1 100 | 4.81 | |||
| 20 | 4.81 | |||
| 1 080 | 4.81 | |||
| 17/05/2024 | 08:18:50.674 | 40 | 4.8095 | |
| 40 | 4.8095 | |||
| 40 | 4.8095 | |||
| 17/05/2024 | 08:18:43.954 | 40 | 4.8095 | |
| 40 | 4.8095 | |||
| 40 | 4.8095 | |||
| 17/05/2024 | 08:18:43.080 | 206 | 4.8095 | |
| 206 | 4.8095 | |||
| 206 | 4.8095 | |||
| 17/05/2024 | 08:18:39.560 | 200 | 4.8095 | |
| 200 | 4.8095 | |||
| 200 | 4.8095 | |||
| 17/05/2024 | 08:18:30.928 | 1 100 | 4.79 | |
| 575 | 4.79 | |||
| 525 | 4.79 | |||
| 1 100 | 4.79 | |||
| 17/05/2024 | 08:18:19.309 | 1 000 | 4.8195 | |
| 1 000 | 4.8195 | |||
| 1 000 | 4.8195 | |||
| 17/05/2024 | 08:18:07.347 | 250 | 4.8795 | |
| 250 | 4.8795 | |||
| 250 | 4.8795 | |||
| 17/05/2024 | 08:17:53.403 | 400 | 4.85 | |
| 400 | 4.85 | |||
| 400 | 4.85 | |||
| 17/05/2024 | 08:17:51.236 | 50 | 4.80 | |
| 50 | 4.80 | |||
| 50 | 4.80 | |||
| 17/05/2024 | 08:17:49.209 | 4 000 | 4.78 | |
| 15 | 4.78 | |||
| 4 000 | 4.78 | |||
| 3 985 | 4.78 | |||
| 17/05/2024 | 08:17:43.550 | 350 | 4.7795 | |
| 350 | 4.7795 | |||
| 350 | 4.7795 | |||
| 17/05/2024 | 08:17:38.474 | 2 760 | 4.75 | |
| 2 760 | 4.75 | |||
| 2 760 | 4.75 | |||
| 17/05/2024 | 08:17:35.705 | 2 000 | 4.7495 | |
| 2 000 | 4.7495 | |||
| 2 000 | 4.7495 | |||
| 17/05/2024 | 08:17:32.288 | 1 500 | 4.74 | |
| 1 500 | 4.74 | |||
| 1 500 | 4.74 | |||
| 17/05/2024 | 08:17:32.142 | 1 500 | 4.7395 | |
| 1 500 | 4.7395 | |||
| 1 500 | 4.7395 | |||
| 17/05/2024 | 08:17:25.598 | 3 000 | 4.72 | |
| 3 000 | 4.72 | |||
| 3 000 | 4.72 | |||
| 17/05/2024 | 08:17:16.411 | 50 | 4.6695 | |
| 50 | 4.6695 | |||
| 50 | 4.6695 | |||
| 17/05/2024 | 08:17:08.565 | 105 | 4.7495 | |
| 105 | 4.7495 | |||
| 105 | 4.7495 | |||
| 17/05/2024 | 08:16:57.827 | 2 800 | 4.73 | |
| 1 100 | 4.73 | |||
| 2 800 | 4.73 | |||
| 1 100 | 4.73 | |||
| 600 | 4.73 | |||
| 17/05/2024 | 08:16:54.158 | 1 100 | 4.6995 | |
| 1 100 | 4.6995 | |||
| 1 100 | 4.6995 | |||
| 17/05/2024 | 08:16:54.016 | 1 100 | 4.6995 | |
| 1 100 | 4.6995 | |||
| 1 100 | 4.6995 | |||
| 17/05/2024 | 08:16:50.413 | 400 | 4.6505 | |
| 400 | 4.6505 | |||
| 400 | 4.6505 | |||
| 17/05/2024 | 08:16:47.412 | 1 000 | 4.68 | |
| 1 000 | 4.68 | |||
| 1 000 | 4.68 | |||
| 17/05/2024 | 08:16:45.454 | 3 290 | 4.67 | |
| 192 | 4.67 | |||
| 3 290 | 4.67 | |||
| 1 098 | 4.67 | |||
| 2 000 | 4.67 | |||
| 17/05/2024 | 08:16:37.555 | 2 000 | 4.6695 | |
| 2 000 | 4.6695 | |||
| 2 000 | 4.6695 | |||
| 17/05/2024 | 08:16:33.639 | 15 | 4.6695 | |
| 15 | 4.6695 | |||
| 15 | 4.6695 | |||
| 17/05/2024 | 08:16:29.571 | 1 000 | 4.6695 | |
| 1 000 | 4.6695 | |||
| 1 000 | 4.6695 | |||
| 17/05/2024 | 08:16:17.924 | 500 | 4.65 | |
| 500 | 4.65 | |||
| 500 | 4.65 | |||
| 17/05/2024 | 08:16:15.057 | 1 000 | 4.66 | |
| 1 000 | 4.66 | |||
| 1 000 | 4.66 | |||
| 17/05/2024 | 08:16:11.005 | 1 500 | 4.6695 | |
| 1 500 | 4.6695 | |||
| 1 500 | 4.6695 | |||
| 17/05/2024 | 08:15:59.056 | 107 | 4.6695 | |
| 107 | 4.6695 | |||
| 107 | 4.6695 | |||
| 17/05/2024 | 08:15:52.483 | 22 | 4.6695 | |
| 22 | 4.6695 | |||
| 22 | 4.6695 | |||
| 17/05/2024 | 08:15:44.179 | 300 | 4.6695 | |
| 300 | 4.6695 | |||
| 300 | 4.6695 | |||
| 17/05/2024 | 08:15:29.186 | 200 | 4.6695 | |
| 200 | 4.6695 | |||
| 200 | 4.6695 | |||
| 17/05/2024 | 08:14:43.146 | 144 | 4.6695 | |
| 144 | 4.6695 | |||
| 144 | 4.6695 | |||
| 17/05/2024 | 08:14:41.011 | 50 | 4.6695 | |
| 50 | 4.6695 | |||
| 50 | 4.6695 | |||
| 17/05/2024 | 08:14:34.690 | 300 | 4.6695 | |
| 300 | 4.6695 | |||
| 300 | 4.6695 | |||
| 17/05/2024 | 08:13:55.715 | 222 | 4.6685 | |
| 222 | 4.6685 | |||
| 222 | 4.6685 | |||
| 17/05/2024 | 08:13:44.046 | 500 | 4.66 | |
| 500 | 4.66 | |||
| 500 | 4.66 | |||
| 17/05/2024 | 08:13:29.692 | 114 | 4.6685 | |
| 114 | 4.6685 | |||
| 114 | 4.6685 | |||
| 17/05/2024 | 08:13:24.003 | 400 | 4.6685 | |
| 400 | 4.6685 | |||
| 400 | 4.6685 | |||
| 17/05/2024 | 08:13:18.538 | 10 | 4.6685 | |
| 10 | 4.6685 | |||
| 10 | 4.6685 | |||
| 17/05/2024 | 08:13:08.120 | 200 | 4.6115 | |
| 200 | 4.6115 | |||
| 200 | 4.6115 | |||
| 17/05/2024 | 08:12:20.832 | 1 | 4.6685 | |
| 1 | 4.6685 | |||
| 1 | 4.6685 | |||
| 17/05/2024 | 08:11:53.940 | 500 | 4.66 | |
| 500 | 4.66 | |||
| 500 | 4.66 | |||
| 17/05/2024 | 08:11:50.100 | 1 000 | 4.6105 | |
| 1 000 | 4.6105 | |||
| 1 000 | 4.6105 | |||
| 17/05/2024 | 08:11:50.062 | 1 500 | 4.6495 | |
| 1 500 | 4.6495 | |||
| 1 500 | 4.6495 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Gamestop Corp. Class A
Bid: 28.055 / Ask: 28.20
Turnover: 6 974 TEUR -
Rheinmetall AG
Bid: 512.00 / Ask: 512.40
Turnover: 5 833 TEUR -
Siemens AG
Bid: 172.20 / Ask: 172.26
Turnover: 5 221 TEUR -
RENK Group AG
Bid: 25.615 / Ask: 25.66
Turnover: 3 669 TEUR -
Nvidia Corp.
Bid: 868.10 / Ask: 868.50
Turnover: 2 886 TEUR
Realtime Quotes
Last Update:
17/05/2024 @ 09:27:24
Last Update:
17/05/2024 @ 09:27:24