AT & T Inc.
- Information
- Last
- Buy
- Sell
122
109
15.662
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:56:20.436 | 40 | 15.662 | |
40 | 15.662 | |||
40 | 15.662 | |||
03/05/2024 | 21:49:37.973 | 70 | 15.67 | |
70 | 15.67 | |||
70 | 15.67 | |||
03/05/2024 | 21:46:40.698 | 75 | 15.678 | |
75 | 15.678 | |||
75 | 15.678 | |||
03/05/2024 | 21:38:43.253 | 4 | 15.668 | |
4 | 15.668 | |||
4 | 15.668 | |||
03/05/2024 | 21:36:18.608 | 5 | 15.658 | |
5 | 15.658 | |||
5 | 15.658 | |||
03/05/2024 | 21:28:31.814 | 6 | 15.64 | |
6 | 15.64 | |||
6 | 15.64 | |||
03/05/2024 | 20:34:24.729 | 75 | 15.60 | |
75 | 15.60 | |||
75 | 15.60 | |||
03/05/2024 | 20:06:10.039 | 140 | 15.636 | |
140 | 15.636 | |||
140 | 15.636 | |||
03/05/2024 | 19:48:39.309 | 190 | 15.644 | |
190 | 15.644 | |||
190 | 15.644 | |||
03/05/2024 | 19:45:38.304 | 36 | 15.614 | |
36 | 15.614 | |||
36 | 15.614 | |||
03/05/2024 | 19:39:48.695 | 400 | 15.652 | |
400 | 15.652 | |||
400 | 15.652 | |||
03/05/2024 | 19:28:07.496 | 40 | 15.65 | |
40 | 15.65 | |||
40 | 15.65 | |||
03/05/2024 | 19:12:30.895 | 40 | 15.658 | |
40 | 15.658 | |||
40 | 15.658 | |||
03/05/2024 | 19:03:57.559 | 71 | 15.638 | |
71 | 15.638 | |||
71 | 15.638 | |||
03/05/2024 | 19:03:07.480 | 5 | 15.668 | |
5 | 15.668 | |||
5 | 15.668 | |||
03/05/2024 | 18:45:17.296 | 500 | 15.648 | |
500 | 15.648 | |||
500 | 15.648 | |||
03/05/2024 | 18:11:51.293 | 150 | 15.658 | |
150 | 15.658 | |||
150 | 15.658 | |||
03/05/2024 | 17:48:07.051 | 100 | 15.65 | |
100 | 15.65 | |||
100 | 15.65 | |||
03/05/2024 | 17:36:34.472 | 7 | 15.606 | |
7 | 15.606 | |||
7 | 15.606 | |||
03/05/2024 | 17:35:44.400 | 200 | 15.618 | |
200 | 15.618 | |||
200 | 15.618 | |||
03/05/2024 | 17:07:22.161 | 27 | 15.608 | |
27 | 15.608 | |||
27 | 15.608 | |||
03/05/2024 | 17:00:01.901 | 100 | 15.576 | |
100 | 15.576 | |||
100 | 15.576 | |||
03/05/2024 | 16:54:09.701 | 500 | 15.548 | |
500 | 15.548 | |||
500 | 15.548 | |||
03/05/2024 | 16:52:16.836 | 4 000 | 15.578 | |
4 000 | 15.578 | |||
4 000 | 15.578 | |||
03/05/2024 | 16:50:00.428 | 600 | 15.58 | |
600 | 15.58 | |||
600 | 15.58 | |||
03/05/2024 | 16:22:00.691 | 200 | 15.568 | |
200 | 15.568 | |||
200 | 15.568 | |||
03/05/2024 | 16:21:33.873 | 100 | 15.598 | |
100 | 15.598 | |||
100 | 15.598 | |||
03/05/2024 | 16:04:14.624 | 14 | 15.594 | |
14 | 15.594 | |||
14 | 15.594 | |||
03/05/2024 | 15:52:00.652 | 200 | 15.61 | |
200 | 15.61 | |||
200 | 15.61 | |||
03/05/2024 | 15:46:41.702 | 1 | 15.596 | |
1 | 15.596 | |||
1 | 15.596 | |||
03/05/2024 | 15:41:42.876 | 1 313 | 15.604 | |
1 313 | 15.604 | |||
1 313 | 15.604 | |||
03/05/2024 | 15:38:47.321 | 650 | 15.60 | |
650 | 15.60 | |||
650 | 15.60 | |||
03/05/2024 | 15:36:05.253 | 1 | 15.608 | |
1 | 15.608 | |||
1 | 15.608 | |||
03/05/2024 | 15:29:58.248 | 1 050 | 15.598 | |
1 000 | 15.598 | |||
1 050 | 15.598 | |||
50 | 15.598 | |||
03/05/2024 | 15:16:05.715 | 125 | 15.694 | |
125 | 15.694 | |||
125 | 15.694 | |||
03/05/2024 | 15:02:44.013 | 37 | 15.638 | |
37 | 15.638 | |||
37 | 15.638 | |||
03/05/2024 | 14:59:09.812 | 120 | 15.70 | |
101 | 15.70 | |||
19 | 15.70 | |||
120 | 15.70 | |||
03/05/2024 | 14:51:27.638 | 159 | 15.696 | |
159 | 15.696 | |||
159 | 15.696 | |||
03/05/2024 | 14:46:17.855 | 144 | 15.664 | |
144 | 15.664 | |||
144 | 15.664 | |||
03/05/2024 | 14:40:44.058 | 6 720 | 15.69 | |
5 627 | 15.69 | |||
6 720 | 15.69 | |||
1 093 | 15.69 | |||
03/05/2024 | 14:40:00.046 | 1 280 | 15.69 | |
1 280 | 15.69 | |||
1 280 | 15.69 | |||
03/05/2024 | 14:30:41.116 | 39 | 15.70 | |
39 | 15.70 | |||
39 | 15.70 | |||
03/05/2024 | 14:30:04.911 | 199 | 15.70 | |
199 | 15.70 | |||
199 | 15.70 | |||
03/05/2024 | 14:30:04.677 | 200 | 15.70 | |
200 | 15.70 | |||
200 | 15.70 | |||
03/05/2024 | 14:30:03.816 | 925 | 15.70 | |
925 | 15.70 | |||
925 | 15.70 | |||
03/05/2024 | 14:30:02.807 | 637 | 15.70 | |
637 | 15.70 | |||
637 | 15.70 | |||
03/05/2024 | 14:30:01.447 | 925 | 15.702 | |
925 | 15.702 | |||
925 | 15.702 | |||
03/05/2024 | 14:18:27.155 | 120 | 15.702 | |
120 | 15.702 | |||
120 | 15.702 | |||
03/05/2024 | 14:13:15.477 | 1 000 | 15.702 | |
1 000 | 15.702 | |||
1 000 | 15.702 | |||
03/05/2024 | 14:12:53.419 | 200 | 15.748 | |
200 | 15.748 | |||
200 | 15.748 | |||
03/05/2024 | 14:11:17.665 | 800 | 15.702 | |
800 | 15.702 | |||
800 | 15.702 | |||
03/05/2024 | 14:09:48.900 | 20 | 15.702 | |
20 | 15.702 | |||
20 | 15.702 | |||
03/05/2024 | 14:08:05.736 | 21 | 15.702 | |
21 | 15.702 | |||
21 | 15.702 | |||
03/05/2024 | 13:44:48.131 | 28 | 15.702 | |
28 | 15.702 | |||
28 | 15.702 | |||
03/05/2024 | 13:34:08.896 | 313 | 15.702 | |
313 | 15.702 | |||
313 | 15.702 | |||
03/05/2024 | 13:29:58.881 | 1 200 | 15.70 | |
1 200 | 15.70 | |||
1 200 | 15.70 | |||
03/05/2024 | 13:00:16.965 | 1 280 | 15.66 | |
980 | 15.66 | |||
200 | 15.66 | |||
1 280 | 15.66 | |||
100 | 15.66 | |||
03/05/2024 | 12:56:09.350 | 49 | 15.666 | |
49 | 15.666 | |||
49 | 15.666 | |||
03/05/2024 | 12:46:27.585 | 100 | 15.68 | |
100 | 15.68 | |||
100 | 15.68 | |||
03/05/2024 | 12:44:27.693 | 100 | 15.778 | |
100 | 15.778 | |||
100 | 15.778 | |||
03/05/2024 | 12:29:10.345 | 200 | 15.682 | |
200 | 15.682 | |||
200 | 15.682 | |||
03/05/2024 | 12:21:22.591 | 120 | 15.684 | |
120 | 15.684 | |||
120 | 15.684 | |||
03/05/2024 | 12:19:45.988 | 139 | 15.764 | |
139 | 15.764 | |||
139 | 15.764 | |||
03/05/2024 | 12:16:19.588 | 300 | 15.764 | |
300 | 15.764 | |||
300 | 15.764 | |||
03/05/2024 | 12:06:21.936 | 2 | 15.762 | |
2 | 15.762 | |||
2 | 15.762 | |||
03/05/2024 | 12:03:21.899 | 3 | 15.762 | |
3 | 15.762 | |||
3 | 15.762 | |||
03/05/2024 | 11:50:55.328 | 24 | 15.682 | |
24 | 15.682 | |||
24 | 15.682 | |||
03/05/2024 | 11:44:48.286 | 76 | 15.666 | |
76 | 15.666 | |||
76 | 15.666 | |||
03/05/2024 | 11:43:52.276 | 186 | 15.748 | |
186 | 15.748 | |||
186 | 15.748 | |||
03/05/2024 | 11:32:23.728 | 200 | 15.752 | |
200 | 15.752 | |||
200 | 15.752 | |||
03/05/2024 | 11:20:34.151 | 39 | 15.676 | |
39 | 15.676 | |||
39 | 15.676 | |||
03/05/2024 | 11:16:27.244 | 150 | 15.758 | |
150 | 15.758 | |||
150 | 15.758 | |||
03/05/2024 | 11:06:54.458 | 640 | 15.70 | |
640 | 15.70 | |||
640 | 15.70 | |||
03/05/2024 | 11:06:04.698 | 30 | 15.698 | |
30 | 15.698 | |||
30 | 15.698 | |||
03/05/2024 | 11:03:23.359 | 550 | 15.698 | |
550 | 15.698 | |||
550 | 15.698 | |||
03/05/2024 | 11:03:22.494 | 810 | 15.698 | |
170 | 15.698 | |||
640 | 15.698 | |||
810 | 15.698 | |||
03/05/2024 | 11:02:46.576 | 640 | 15.698 | |
640 | 15.698 | |||
640 | 15.698 | |||
03/05/2024 | 11:02:26.121 | 50 | 15.698 | |
50 | 15.698 | |||
50 | 15.698 | |||
03/05/2024 | 10:54:25.015 | 400 | 15.67 | |
400 | 15.67 | |||
400 | 15.67 | |||
03/05/2024 | 10:53:54.906 | 1 | 15.67 | |
1 | 15.67 | |||
1 | 15.67 | |||
03/05/2024 | 10:46:38.064 | 20 | 15.62 | |
20 | 15.62 | |||
20 | 15.62 | |||
03/05/2024 | 10:45:53.681 | 175 | 15.618 | |
175 | 15.618 | |||
175 | 15.618 | |||
03/05/2024 | 10:30:00.317 | 62 | 15.544 | |
62 | 15.544 | |||
62 | 15.544 | |||
03/05/2024 | 10:29:58.248 | 1 140 | 15.59 | |
1 140 | 15.59 | |||
640 | 15.59 | |||
500 | 15.59 | |||
03/05/2024 | 10:29:36.423 | 2 | 15.636 | |
2 | 15.636 | |||
2 | 15.636 | |||
03/05/2024 | 10:26:30.016 | 320 | 15.64 | |
320 | 15.64 | |||
320 | 15.64 | |||
03/05/2024 | 10:26:08.534 | 400 | 15.65 | |
300 | 15.65 | |||
400 | 15.65 | |||
100 | 15.65 | |||
03/05/2024 | 10:24:45.711 | 40 | 15.606 | |
40 | 15.606 | |||
40 | 15.606 | |||
03/05/2024 | 10:19:29.869 | 125 | 15.606 | |
125 | 15.606 | |||
125 | 15.606 | |||
03/05/2024 | 10:06:42.213 | 100 | 15.602 | |
100 | 15.602 | |||
100 | 15.602 | |||
03/05/2024 | 10:03:12.045 | 45 | 15.602 | |
45 | 15.602 | |||
45 | 15.602 | |||
03/05/2024 | 09:59:17.493 | 30 | 15.694 | |
30 | 15.694 | |||
30 | 15.694 | |||
03/05/2024 | 09:57:11.866 | 200 | 15.602 | |
200 | 15.602 | |||
200 | 15.602 | |||
03/05/2024 | 09:48:40.365 | 1 280 | 15.64 | |
1 280 | 15.64 | |||
1 280 | 15.64 | |||
03/05/2024 | 09:45:24.570 | 31 | 15.624 | |
31 | 15.624 | |||
31 | 15.624 | |||
03/05/2024 | 09:43:06.372 | 640 | 15.682 | |
640 | 15.682 | |||
640 | 15.682 | |||
03/05/2024 | 09:43:05.978 | 1 280 | 15.682 | |
1 280 | 15.682 | |||
1 280 | 15.682 | |||
03/05/2024 | 09:42:26.605 | 1 280 | 15.652 | |
1 280 | 15.652 | |||
1 280 | 15.652 | |||
03/05/2024 | 09:38:32.413 | 20 | 15.652 | |
20 | 15.652 | |||
20 | 15.652 | |||
03/05/2024 | 09:31:27.372 | 100 | 15.602 | |
100 | 15.602 | |||
100 | 15.602 | |||
03/05/2024 | 09:30:40.208 | 125 | 15.678 | |
125 | 15.678 | |||
125 | 15.678 | |||
03/05/2024 | 09:25:26.199 | 20 | 15.678 | |
20 | 15.678 | |||
20 | 15.678 | |||
03/05/2024 | 09:10:05.643 | 1 280 | 15.608 | |
1 280 | 15.608 | |||
1 280 | 15.608 | |||
03/05/2024 | 09:10:01.802 | 1 | 15.62 | |
1 | 15.62 | |||
1 | 15.62 | |||
03/05/2024 | 09:05:39.179 | 170 | 15.66 | |
170 | 15.66 | |||
170 | 15.66 | |||
03/05/2024 | 08:56:07.175 | 43 | 15.758 | |
43 | 15.758 | |||
43 | 15.758 | |||
03/05/2024 | 08:46:06.365 | 110 | 15.66 | |
110 | 15.66 | |||
110 | 15.66 | |||
03/05/2024 | 08:20:35.661 | 185 | 15.658 | |
185 | 15.658 | |||
185 | 15.658 | |||
03/05/2024 | 08:00:09.798 | 307 | 15.658 | |
1 | 15.658 | |||
262 | 15.658 | |||
306 | 15.658 | |||
45 | 15.658 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00