Tradegate Exchange

AT & T Inc.

186

159

15.345

Date	Time	Volume	Order Volume	Price
04/12/2023	21:35:16.058	1 050		15.345
			1 050	15.345
			1 050	15.345
04/12/2023	21:22:06.598	603		15.37
			603	15.37
			603	15.37
04/12/2023	21:04:23.155	1		15.335
			1	15.335
			1	15.335
04/12/2023	20:48:33.740	50		15.31
			50	15.31
			50	15.31
04/12/2023	20:44:10.474	150		15.325
			150	15.325
			150	15.325
04/12/2023	20:25:56.475	35		15.35
			35	15.35
			35	15.35
04/12/2023	19:56:36.306	15		15.345
			15	15.345
			15	15.345
04/12/2023	19:37:10.110	1		15.375
			1	15.375
			1	15.375
04/12/2023	19:26:06.411	70		15.415
			70	15.415
			70	15.415
04/12/2023	19:22:24.096	15		15.39
			15	15.39
			15	15.39
04/12/2023	19:10:20.956	200		15.39
			200	15.39
			200	15.39
04/12/2023	19:09:54.997	300		15.365
			300	15.365
			300	15.365
04/12/2023	19:03:38.472	200		15.40
			102	15.40
			98	15.40
			200	15.40
04/12/2023	18:59:28.915	37		15.40
			37	15.40
			37	15.40
04/12/2023	18:44:10.855	1 950		15.395
			1 950	15.395
			1 950	15.395
04/12/2023	18:34:57.782	15		15.40
			15	15.40
			15	15.40
04/12/2023	18:24:06.375	100		15.40
			100	15.40
			100	15.40
04/12/2023	18:19:15.055	1 000		15.38
			1 000	15.38
			1 000	15.38
04/12/2023	18:19:08.627	1 400		15.38
			1 400	15.38
			1 400	15.38
04/12/2023	18:16:37.555	245		15.39
			245	15.39
			245	15.39
04/12/2023	18:02:29.228	100		15.385
			100	15.385
			100	15.385
04/12/2023	18:00:24.497	100		15.37
			100	15.37
			100	15.37
04/12/2023	17:55:28.539	70		15.39
			70	15.39
			70	15.39
04/12/2023	17:47:41.746	48		15.395
			48	15.395
			48	15.395
04/12/2023	17:40:39.634	100		15.375
			100	15.375
			100	15.375
04/12/2023	17:33:07.511	102		15.35
			102	15.35
			102	15.35
04/12/2023	17:32:49.759	540		15.35
			540	15.35
			540	15.35
04/12/2023	17:24:40.633	120		15.36
			120	15.36
			120	15.36
04/12/2023	17:17:52.703	150		15.375
			150	15.375
			150	15.375
04/12/2023	17:15:20.691	20		15.40
			20	15.40
			20	15.40
04/12/2023	17:08:38.557	1 500		15.395
			1 500	15.395
			1 500	15.395
04/12/2023	17:05:47.639	100		15.425
			100	15.425
			100	15.425
04/12/2023	17:05:06.688	325		15.425
			325	15.425
			325	15.425
04/12/2023	17:02:45.134	325		15.425
			325	15.425
			325	15.425
04/12/2023	16:58:49.789	58		15.40
			58	15.40
			58	15.40
04/12/2023	16:55:00.973	500		15.44
			500	15.44
			500	15.44
04/12/2023	16:43:56.981	400		15.40
			400	15.40
			400	15.40
04/12/2023	16:41:29.761	120		15.40
			120	15.40
			120	15.40
04/12/2023	16:39:00.863	50		15.41
			50	15.41
			50	15.41
04/12/2023	16:35:23.791	400		15.39
			400	15.39
			400	15.39
04/12/2023	16:33:30.131	725		15.39
			725	15.39
			725	15.39
04/12/2023	16:30:57.500	835		15.34
			835	15.34
			835	15.34
04/12/2023	16:08:42.177	324		15.395
			324	15.395
			324	15.395
04/12/2023	15:48:55.446	10		15.45
			10	15.45
			10	15.45
04/12/2023	15:46:24.874	7		15.425
			7	15.425
			7	15.425
04/12/2023	15:36:05.150	4		15.465
			4	15.465
			4	15.465
04/12/2023	15:36:03.416	250		15.465
			250	15.465
			250	15.465
04/12/2023	15:35:57.937	308		15.46
			308	15.46
			308	15.46
04/12/2023	15:32:36.817	150		15.40
			80	15.40
			150	15.40
			70	15.40
04/12/2023	15:18:15.946	160		15.305
			160	15.305
			160	15.305
04/12/2023	15:17:55.453	65		15.32
			65	15.32
			65	15.32
04/12/2023	15:05:07.798	80		15.30
			80	15.30
			80	15.30
04/12/2023	15:02:53.377	50		15.325
			50	15.325
			50	15.325
04/12/2023	14:59:48.357	300		15.33
			300	15.33
			300	15.33
04/12/2023	14:51:14.921	500		15.30
			500	15.30
			500	15.30
04/12/2023	14:49:40.671	75		15.33
			75	15.33
			75	15.33
04/12/2023	14:47:13.093	55		15.325
			55	15.325
			55	15.325
04/12/2023	14:37:51.794	20		15.30
			20	15.30
			20	15.30
04/12/2023	14:29:58.826	800		15.325
			800	15.325
			800	15.325
04/12/2023	14:21:05.435	350		15.33
			350	15.33
			350	15.33
04/12/2023	13:59:44.715	60		15.315
			60	15.315
			60	15.315
04/12/2023	13:55:43.036	235		15.305
			235	15.305
			235	15.305
04/12/2023	13:55:21.199	225		15.305
			225	15.305
			225	15.305
04/12/2023	13:55:06.989	800		15.295
			800	15.295
			800	15.295
04/12/2023	13:50:01.088	65		15.285
			65	15.285
			65	15.285
04/12/2023	13:38:59.433	15		15.315
			15	15.315
			15	15.315
04/12/2023	13:38:33.156	235		15.29
			235	15.29
			235	15.29
04/12/2023	13:31:55.184	75		15.29
			75	15.29
			75	15.29
04/12/2023	13:31:34.200	13		15.285
			13	15.285
			13	15.285
04/12/2023	13:28:06.762	65		15.28
			65	15.28
			65	15.28
04/12/2023	13:28:03.403	47		15.28
			47	15.28
			47	15.28
04/12/2023	13:28:00.613	50		15.26
			50	15.26
			50	15.26
04/12/2023	13:21:30.059	800		15.265
			800	15.265
			800	15.265
04/12/2023	13:21:08.918	10		15.285
			10	15.285
			10	15.285
04/12/2023	13:17:39.699	70		15.26
			70	15.26
			70	15.26
04/12/2023	13:07:09.790	275		15.22
			275	15.22
			275	15.22
04/12/2023	13:06:51.430	20		15.245
			20	15.245
			20	15.245
04/12/2023	13:01:32.728	75		15.26
			75	15.26
			75	15.26
04/12/2023	13:00:00.349	117		15.285
			117	15.285
			117	15.285
04/12/2023	12:51:25.899	99		15.255
			99	15.255
			99	15.255
04/12/2023	12:42:47.981	200		15.255
			200	15.255
			200	15.255
04/12/2023	12:42:29.205	800		15.27
			800	15.27
			800	15.27
04/12/2023	12:40:27.922	200		15.27
			200	15.27
			200	15.27
04/12/2023	12:29:58.164	6		15.285
			6	15.285
			6	15.285
04/12/2023	12:29:14.641	2		15.30
			2	15.30
			2	15.30
04/12/2023	12:05:51.570	25		15.29
			25	15.29
			25	15.29
04/12/2023	11:55:28.962	300		15.325
			300	15.325
			300	15.325
04/12/2023	11:54:52.495	20		15.295
			20	15.295
			20	15.295
04/12/2023	11:54:13.677	134		15.295
			134	15.295
			134	15.295
04/12/2023	11:51:51.874	20		15.325
			20	15.325
			20	15.325
04/12/2023	11:50:06.125	300		15.295
			300	15.295
			300	15.295
04/12/2023	11:45:05.954	158		15.305
			158	15.305
			158	15.305
04/12/2023	11:44:42.796	120		15.30
			120	15.30
			120	15.30
04/12/2023	11:42:27.424	500		15.29
			500	15.29
			500	15.29
04/12/2023	11:41:54.344	164		15.305
			164	15.305
			164	15.305
04/12/2023	11:41:42.932	200		15.305
			200	15.305
			200	15.305
04/12/2023	11:40:56.961	800		15.30
			800	15.30
			800	15.30
04/12/2023	11:36:49.661	800		15.33
			800	15.33
			800	15.33
04/12/2023	11:32:37.645	500		15.31
			400	15.31
			100	15.31
			500	15.31
04/12/2023	11:29:28.628	800		15.32
			800	15.32
			800	15.32
04/12/2023	11:29:14.806	800		15.315
			800	15.315
			800	15.315
04/12/2023	11:28:48.185	70		15.315
			70	15.315
			70	15.315
04/12/2023	11:28:44.237	360		15.315
			360	15.315
			360	15.315
04/12/2023	11:26:06.917	280		15.29
			280	15.29
			280	15.29
04/12/2023	11:18:18.743	158		15.315
			158	15.315
			158	15.315
04/12/2023	11:17:40.119	100		15.295
			100	15.295
			100	15.295
04/12/2023	11:12:35.204	7		15.32
			7	15.32
			7	15.32
04/12/2023	11:10:49.009	800		15.315
			800	15.315
			800	15.315
04/12/2023	11:10:35.565	10		15.33
			10	15.33
			10	15.33
04/12/2023	11:10:23.108	60		15.33
			60	15.33
			60	15.33
04/12/2023	11:01:49.772	20		15.32
			20	15.32
			20	15.32
04/12/2023	10:52:21.899	35		15.295
			35	15.295
			35	15.295
04/12/2023	10:51:17.991	100		15.33
			100	15.33
			100	15.33
04/12/2023	10:47:35.249	225		15.295
			225	15.295
			225	15.295
04/12/2023	10:47:10.825	1 310		15.315
			1 310	15.315
			1 310	15.315
04/12/2023	10:46:35.883	18		15.315
			18	15.315
			18	15.315
04/12/2023	10:43:56.015	100		15.325
			100	15.325
			100	15.325
04/12/2023	10:33:21.590	20		15.305
			20	15.305
			20	15.305
04/12/2023	10:27:48.143	140		15.32
			140	15.32
			140	15.32
04/12/2023	10:20:19.519	30		15.335
			30	15.335
			30	15.335
04/12/2023	10:07:45.222	18		15.355
			18	15.355
			18	15.355
04/12/2023	10:07:19.074	130		15.325
			130	15.325
			130	15.325
04/12/2023	10:04:34.239	65		15.32
			65	15.32
			65	15.32
04/12/2023	10:03:00.617	72		15.325
			72	15.325
			72	15.325
04/12/2023	10:02:55.288	182		15.355
			182	15.355
			182	15.355
04/12/2023	10:02:20.984	400		15.315
			400	15.315
			400	15.315
04/12/2023	10:02:14.344	600		15.32
			600	15.32
			600	15.32
04/12/2023	10:01:27.731	119		15.35
			119	15.35
			119	15.35
04/12/2023	09:59:49.826	27		15.275
			27	15.275
			27	15.275
04/12/2023	09:58:19.655	200		15.28
			200	15.28
			200	15.28
04/12/2023	09:55:10.639	30		15.31
			30	15.31
			30	15.31
04/12/2023	09:49:32.294	7		15.27
			7	15.27
			7	15.27
04/12/2023	09:48:18.013	2		15.27
			2	15.27
			2	15.27
04/12/2023	09:46:56.692	172		15.31
			172	15.31
			172	15.31
04/12/2023	09:46:33.945	40		15.31
			40	15.31
			40	15.31
04/12/2023	09:44:36.469	600		15.31
			600	15.31
			600	15.31
04/12/2023	09:39:32.599	20		15.315
			20	15.315
			20	15.315
04/12/2023	09:39:28.239	150		15.315
			150	15.315
			150	15.315
04/12/2023	09:37:53.702	79		15.315
			79	15.315
			79	15.315
04/12/2023	09:37:24.201	140		15.285
			140	15.285
			140	15.285
04/12/2023	09:34:38.960	600		15.30
			600	15.30
			600	15.30
04/12/2023	09:31:04.887	261		15.31
			261	15.31
			261	15.31
04/12/2023	09:30:33.420	8		15.31
			8	15.31
			8	15.31
04/12/2023	09:29:58.196	130		15.29
			130	15.29
			130	15.29
04/12/2023	09:28:30.592	70		15.315
			70	15.315
			70	15.315
04/12/2023	09:27:55.495	100		15.315
			100	15.315
			100	15.315
04/12/2023	09:24:19.797	70		15.315
			70	15.315
			70	15.315
04/12/2023	09:10:48.981	172		15.32
			172	15.32
			172	15.32
04/12/2023	09:09:57.775	600		15.315
			600	15.315
			600	15.315
04/12/2023	09:08:32.297	600		15.285
			600	15.285
			600	15.285
04/12/2023	08:58:35.971	172		15.35
			172	15.35
			172	15.35
04/12/2023	08:58:35.590	600		15.35
			450	15.35
			150	15.35
			600	15.35
04/12/2023	08:57:44.172	330		15.315
			330	15.315
			330	15.315
04/12/2023	08:40:28.737	60		15.375
			60	15.375
			60	15.375
04/12/2023	08:38:15.035	100		15.295
			100	15.295
			100	15.295
04/12/2023	08:29:58.792	600		15.335
			600	15.335
			600	15.335
04/12/2023	08:23:58.078	5		15.375
			5	15.375
			5	15.375
04/12/2023	08:07:54.671	1 200		15.35
			50	15.35
			900	15.35
			1 200	15.35
			250	15.35
04/12/2023	08:00:08.654	2 393		15.37
			200	15.37
			115	15.37
			100	15.37
			200	15.37
			100	15.37
			8	15.37
			70	15.37
			76	15.37
			30	15.37
			310	15.37
			9	15.37
			11	15.37
			220	15.37
			4	15.37
			7	15.37
			70	15.37
			1 301	15.37
			7	15.37
			493	15.37
			12	15.37
			16	15.37
			402	15.37
			1	15.37
			1 024	15.37

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 30.89 / Ask: 30.98
Volume: 547 277
-0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice