AT & T Inc.
- Information
- Last
- Buy
- Sell
97
89
24.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 21:31:26.329 | 82 | 24.50 | |
82 | 24.50 | |||
82 | 24.50 | |||
01/07/2025 | 20:32:49.757 | 500 | 24.48 | |
500 | 24.48 | |||
500 | 24.48 | |||
01/07/2025 | 20:05:28.279 | 80 | 24.435 | |
80 | 24.435 | |||
80 | 24.435 | |||
01/07/2025 | 19:59:05.289 | 75 | 24.485 | |
75 | 24.485 | |||
75 | 24.485 | |||
01/07/2025 | 19:57:56.512 | 52 | 24.47 | |
52 | 24.47 | |||
52 | 24.47 | |||
01/07/2025 | 19:45:39.216 | 2 860 | 24.455 | |
2 860 | 24.455 | |||
2 860 | 24.455 | |||
01/07/2025 | 19:45:08.220 | 3 280 | 24.45 | |
3 280 | 24.45 | |||
3 280 | 24.45 | |||
01/07/2025 | 19:38:07.458 | 225 | 24.43 | |
225 | 24.43 | |||
225 | 24.43 | |||
01/07/2025 | 19:20:23.462 | 23 | 24.435 | |
23 | 24.435 | |||
23 | 24.435 | |||
01/07/2025 | 18:54:06.009 | 20 | 24.48 | |
20 | 24.48 | |||
20 | 24.48 | |||
01/07/2025 | 18:34:17.706 | 50 | 24.45 | |
50 | 24.45 | |||
50 | 24.45 | |||
01/07/2025 | 18:28:12.830 | 65 | 24.39 | |
65 | 24.39 | |||
65 | 24.39 | |||
01/07/2025 | 18:23:39.869 | 32 | 24.41 | |
32 | 24.41 | |||
32 | 24.41 | |||
01/07/2025 | 18:00:57.977 | 145 | 24.47 | |
145 | 24.47 | |||
145 | 24.47 | |||
01/07/2025 | 17:37:27.247 | 10 | 24.51 | |
10 | 24.51 | |||
10 | 24.51 | |||
01/07/2025 | 17:25:06.811 | 40 | 24.58 | |
40 | 24.58 | |||
40 | 24.58 | |||
01/07/2025 | 17:19:43.797 | 150 | 24.61 | |
150 | 24.61 | |||
150 | 24.61 | |||
01/07/2025 | 17:06:05.812 | 10 | 24.54 | |
10 | 24.54 | |||
10 | 24.54 | |||
01/07/2025 | 16:45:05.172 | 6 | 24.585 | |
6 | 24.585 | |||
6 | 24.585 | |||
01/07/2025 | 16:43:05.940 | 250 | 24.61 | |
250 | 24.61 | |||
250 | 24.61 | |||
01/07/2025 | 16:37:54.644 | 57 | 24.605 | |
57 | 24.605 | |||
57 | 24.605 | |||
01/07/2025 | 16:26:59.872 | 3 | 24.455 | |
3 | 24.455 | |||
3 | 24.455 | |||
01/07/2025 | 16:26:11.164 | 2 | 24.45 | |
2 | 24.45 | |||
2 | 24.45 | |||
01/07/2025 | 16:23:58.618 | 45 | 24.46 | |
45 | 24.46 | |||
45 | 24.46 | |||
01/07/2025 | 16:18:29.561 | 40 | 24.49 | |
40 | 24.49 | |||
40 | 24.49 | |||
01/07/2025 | 16:01:03.705 | 100 | 24.525 | |
100 | 24.525 | |||
100 | 24.525 | |||
01/07/2025 | 15:59:49.429 | 2 | 24.47 | |
2 | 24.47 | |||
2 | 24.47 | |||
01/07/2025 | 15:48:50.349 | 988 | 24.51 | |
988 | 24.51 | |||
988 | 24.51 | |||
01/07/2025 | 15:45:48.382 | 4 | 24.535 | |
4 | 24.535 | |||
4 | 24.535 | |||
01/07/2025 | 15:41:16.720 | 500 | 24.57 | |
500 | 24.57 | |||
500 | 24.57 | |||
01/07/2025 | 15:38:59.250 | 1 | 24.57 | |
1 | 24.57 | |||
1 | 24.57 | |||
01/07/2025 | 15:36:12.543 | 529 | 24.66 | |
529 | 24.66 | |||
529 | 24.66 | |||
01/07/2025 | 15:31:31.143 | 237 | 24.70 | |
37 | 24.70 | |||
237 | 24.70 | |||
200 | 24.70 | |||
01/07/2025 | 15:31:30.913 | 400 | 24.68 | |
400 | 24.68 | |||
400 | 24.68 | |||
01/07/2025 | 15:30:39.351 | 100 | 24.62 | |
100 | 24.62 | |||
100 | 24.62 | |||
01/07/2025 | 15:30:36.770 | 560 | 24.60 | |
60 | 24.60 | |||
560 | 24.60 | |||
500 | 24.60 | |||
01/07/2025 | 15:30:36.347 | 50 | 24.57 | |
50 | 24.57 | |||
50 | 24.57 | |||
01/07/2025 | 15:25:14.953 | 33 | 24.54 | |
33 | 24.54 | |||
33 | 24.54 | |||
01/07/2025 | 14:53:08.965 | 39 | 24.52 | |
39 | 24.52 | |||
39 | 24.52 | |||
01/07/2025 | 14:33:19.770 | 30 | 24.50 | |
30 | 24.50 | |||
30 | 24.50 | |||
01/07/2025 | 14:33:05.933 | 820 | 24.50 | |
820 | 24.50 | |||
820 | 24.50 | |||
01/07/2025 | 14:33:04.222 | 820 | 24.50 | |
650 | 24.50 | |||
820 | 24.50 | |||
170 | 24.50 | |||
01/07/2025 | 14:32:59.452 | 820 | 24.50 | |
820 | 24.50 | |||
820 | 24.50 | |||
01/07/2025 | 14:32:52.056 | 10 | 24.50 | |
10 | 24.50 | |||
10 | 24.50 | |||
01/07/2025 | 14:30:55.366 | 21 | 24.48 | |
21 | 24.48 | |||
21 | 24.48 | |||
01/07/2025 | 14:10:03.438 | 500 | 24.46 | |
500 | 24.46 | |||
500 | 24.46 | |||
01/07/2025 | 14:00:36.098 | 3 | 24.455 | |
3 | 24.455 | |||
3 | 24.455 | |||
01/07/2025 | 13:40:07.811 | 200 | 24.47 | |
200 | 24.47 | |||
200 | 24.47 | |||
01/07/2025 | 13:37:39.780 | 1 | 24.495 | |
1 | 24.495 | |||
1 | 24.495 | |||
01/07/2025 | 13:37:38.576 | 204 | 24.495 | |
204 | 24.495 | |||
204 | 24.495 | |||
01/07/2025 | 13:16:15.307 | 200 | 24.30 | |
200 | 24.30 | |||
200 | 24.30 | |||
01/07/2025 | 13:15:37.987 | 287 | 24.135 | |
287 | 24.135 | |||
287 | 24.135 | |||
01/07/2025 | 13:15:37.929 | 400 | 24.135 | |
300 | 24.135 | |||
400 | 24.135 | |||
100 | 24.135 | |||
01/07/2025 | 13:00:42.871 | 4 | 24.495 | |
4 | 24.495 | |||
4 | 24.495 | |||
01/07/2025 | 12:40:51.695 | 177 | 24.50 | |
177 | 24.50 | |||
177 | 24.50 | |||
01/07/2025 | 12:07:37.262 | 100 | 24.435 | |
100 | 24.435 | |||
100 | 24.435 | |||
01/07/2025 | 12:07:02.230 | 14 | 24.475 | |
14 | 24.475 | |||
14 | 24.475 | |||
01/07/2025 | 12:05:05.800 | 52 | 24.44 | |
52 | 24.44 | |||
52 | 24.44 | |||
01/07/2025 | 11:59:42.026 | 500 | 24.445 | |
500 | 24.445 | |||
500 | 24.445 | |||
01/07/2025 | 11:50:10.188 | 300 | 24.43 | |
300 | 24.43 | |||
300 | 24.43 | |||
01/07/2025 | 11:41:05.312 | 170 | 24.425 | |
170 | 24.425 | |||
170 | 24.425 | |||
01/07/2025 | 11:00:09.260 | 1 | 24.43 | |
1 | 24.43 | |||
1 | 24.43 | |||
01/07/2025 | 11:00:08.416 | 16 | 24.43 | |
16 | 24.43 | |||
16 | 24.43 | |||
01/07/2025 | 10:50:55.402 | 25 | 24.51 | |
25 | 24.51 | |||
25 | 24.51 | |||
01/07/2025 | 10:39:59.753 | 215 | 24.51 | |
215 | 24.51 | |||
215 | 24.51 | |||
01/07/2025 | 10:30:11.697 | 28 | 24.47 | |
28 | 24.47 | |||
28 | 24.47 | |||
01/07/2025 | 10:29:58.723 | 820 | 24.49 | |
820 | 24.49 | |||
820 | 24.49 | |||
01/07/2025 | 10:17:42.689 | 23 | 24.48 | |
23 | 24.48 | |||
23 | 24.48 | |||
01/07/2025 | 09:53:58.980 | 1 | 24.45 | |
1 | 24.45 | |||
1 | 24.45 | |||
01/07/2025 | 09:45:07.339 | 5 | 24.365 | |
5 | 24.365 | |||
5 | 24.365 | |||
01/07/2025 | 09:38:53.643 | 30 | 24.34 | |
30 | 24.34 | |||
30 | 24.34 | |||
01/07/2025 | 09:36:04.285 | 57 | 24.47 | |
57 | 24.47 | |||
57 | 24.47 | |||
01/07/2025 | 09:31:09.875 | 50 | 24.47 | |
50 | 24.47 | |||
44 | 24.47 | |||
6 | 24.47 | |||
01/07/2025 | 09:30:15.381 | 744 | 24.47 | |
744 | 24.47 | |||
744 | 24.47 | |||
01/07/2025 | 09:19:27.752 | 70 | 24.395 | |
70 | 24.395 | |||
70 | 24.395 | |||
01/07/2025 | 09:10:46.999 | 54 | 24.575 | |
54 | 24.575 | |||
54 | 24.575 | |||
01/07/2025 | 08:43:48.797 | 35 | 24.39 | |
35 | 24.39 | |||
35 | 24.39 | |||
01/07/2025 | 08:42:52.561 | 97 | 24.47 | |
97 | 24.47 | |||
97 | 24.47 | |||
01/07/2025 | 08:42:37.779 | 102 | 24.47 | |
102 | 24.47 | |||
102 | 24.47 | |||
01/07/2025 | 08:40:26.077 | 40 | 24.395 | |
40 | 24.395 | |||
40 | 24.395 | |||
01/07/2025 | 08:37:39.487 | 5 | 24.47 | |
5 | 24.47 | |||
5 | 24.47 | |||
01/07/2025 | 08:30:07.625 | 200 | 24.39 | |
200 | 24.39 | |||
200 | 24.39 | |||
01/07/2025 | 08:23:52.761 | 20 | 24.47 | |
20 | 24.47 | |||
20 | 24.47 | |||
01/07/2025 | 08:22:07.157 | 8 | 24.47 | |
8 | 24.47 | |||
8 | 24.47 | |||
01/07/2025 | 08:21:58.330 | 377 | 24.47 | |
377 | 24.47 | |||
50 | 24.47 | |||
327 | 24.47 | |||
01/07/2025 | 08:01:09.068 | 17 | 24.49 | |
17 | 24.49 | |||
17 | 24.49 | |||
01/07/2025 | 07:49:56.189 | 100 | 24.375 | |
100 | 24.375 | |||
100 | 24.375 | |||
01/07/2025 | 07:35:47.490 | 3 | 24.375 | |
3 | 24.375 | |||
3 | 24.375 | |||
01/07/2025 | 07:30:07.074 | 105 | 24.375 | |
100 | 24.375 | |||
105 | 24.375 | |||
5 | 24.375 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00