AT & T Inc.

97

89

24.50

Date Time Volume Order Volume Price
01/07/2025 21:31:26.329 82   24.50
      82 24.50
      82 24.50
01/07/2025 20:32:49.757 500   24.48
      500 24.48
      500 24.48
01/07/2025 20:05:28.279 80   24.435
      80 24.435
      80 24.435
01/07/2025 19:59:05.289 75   24.485
      75 24.485
      75 24.485
01/07/2025 19:57:56.512 52   24.47
      52 24.47
      52 24.47
01/07/2025 19:45:39.216 2 860   24.455
      2 860 24.455
      2 860 24.455
01/07/2025 19:45:08.220 3 280   24.45
      3 280 24.45
      3 280 24.45
01/07/2025 19:38:07.458 225   24.43
      225 24.43
      225 24.43
01/07/2025 19:20:23.462 23   24.435
      23 24.435
      23 24.435
01/07/2025 18:54:06.009 20   24.48
      20 24.48
      20 24.48
01/07/2025 18:34:17.706 50   24.45
      50 24.45
      50 24.45
01/07/2025 18:28:12.830 65   24.39
      65 24.39
      65 24.39
01/07/2025 18:23:39.869 32   24.41
      32 24.41
      32 24.41
01/07/2025 18:00:57.977 145   24.47
      145 24.47
      145 24.47
01/07/2025 17:37:27.247 10   24.51
      10 24.51
      10 24.51
01/07/2025 17:25:06.811 40   24.58
      40 24.58
      40 24.58
01/07/2025 17:19:43.797 150   24.61
      150 24.61
      150 24.61
01/07/2025 17:06:05.812 10   24.54
      10 24.54
      10 24.54
01/07/2025 16:45:05.172 6   24.585
      6 24.585
      6 24.585
01/07/2025 16:43:05.940 250   24.61
      250 24.61
      250 24.61
01/07/2025 16:37:54.644 57   24.605
      57 24.605
      57 24.605
01/07/2025 16:26:59.872 3   24.455
      3 24.455
      3 24.455
01/07/2025 16:26:11.164 2   24.45
      2 24.45
      2 24.45
01/07/2025 16:23:58.618 45   24.46
      45 24.46
      45 24.46
01/07/2025 16:18:29.561 40   24.49
      40 24.49
      40 24.49
01/07/2025 16:01:03.705 100   24.525
      100 24.525
      100 24.525
01/07/2025 15:59:49.429 2   24.47
      2 24.47
      2 24.47
01/07/2025 15:48:50.349 988   24.51
      988 24.51
      988 24.51
01/07/2025 15:45:48.382 4   24.535
      4 24.535
      4 24.535
01/07/2025 15:41:16.720 500   24.57
      500 24.57
      500 24.57
01/07/2025 15:38:59.250 1   24.57
      1 24.57
      1 24.57
01/07/2025 15:36:12.543 529   24.66
      529 24.66
      529 24.66
01/07/2025 15:31:31.143 237   24.70
      37 24.70
      237 24.70
      200 24.70
01/07/2025 15:31:30.913 400   24.68
      400 24.68
      400 24.68
01/07/2025 15:30:39.351 100   24.62
      100 24.62
      100 24.62
01/07/2025 15:30:36.770 560   24.60
      60 24.60
      560 24.60
      500 24.60
01/07/2025 15:30:36.347 50   24.57
      50 24.57
      50 24.57
01/07/2025 15:25:14.953 33   24.54
      33 24.54
      33 24.54
01/07/2025 14:53:08.965 39   24.52
      39 24.52
      39 24.52
01/07/2025 14:33:19.770 30   24.50
      30 24.50
      30 24.50
01/07/2025 14:33:05.933 820   24.50
      820 24.50
      820 24.50
01/07/2025 14:33:04.222 820   24.50
      650 24.50
      820 24.50
      170 24.50
01/07/2025 14:32:59.452 820   24.50
      820 24.50
      820 24.50
01/07/2025 14:32:52.056 10   24.50
      10 24.50
      10 24.50
01/07/2025 14:30:55.366 21   24.48
      21 24.48
      21 24.48
01/07/2025 14:10:03.438 500   24.46
      500 24.46
      500 24.46
01/07/2025 14:00:36.098 3   24.455
      3 24.455
      3 24.455
01/07/2025 13:40:07.811 200   24.47
      200 24.47
      200 24.47
01/07/2025 13:37:39.780 1   24.495
      1 24.495
      1 24.495
01/07/2025 13:37:38.576 204   24.495
      204 24.495
      204 24.495
01/07/2025 13:16:15.307 200   24.30
      200 24.30
      200 24.30
01/07/2025 13:15:37.987 287   24.135
      287 24.135
      287 24.135
01/07/2025 13:15:37.929 400   24.135
      300 24.135
      400 24.135
      100 24.135
01/07/2025 13:00:42.871 4   24.495
      4 24.495
      4 24.495
01/07/2025 12:40:51.695 177   24.50
      177 24.50
      177 24.50
01/07/2025 12:07:37.262 100   24.435
      100 24.435
      100 24.435
01/07/2025 12:07:02.230 14   24.475
      14 24.475
      14 24.475
01/07/2025 12:05:05.800 52   24.44
      52 24.44
      52 24.44
01/07/2025 11:59:42.026 500   24.445
      500 24.445
      500 24.445
01/07/2025 11:50:10.188 300   24.43
      300 24.43
      300 24.43
01/07/2025 11:41:05.312 170   24.425
      170 24.425
      170 24.425
01/07/2025 11:00:09.260 1   24.43
      1 24.43
      1 24.43
01/07/2025 11:00:08.416 16   24.43
      16 24.43
      16 24.43
01/07/2025 10:50:55.402 25   24.51
      25 24.51
      25 24.51
01/07/2025 10:39:59.753 215   24.51
      215 24.51
      215 24.51
01/07/2025 10:30:11.697 28   24.47
      28 24.47
      28 24.47
01/07/2025 10:29:58.723 820   24.49
      820 24.49
      820 24.49
01/07/2025 10:17:42.689 23   24.48
      23 24.48
      23 24.48
01/07/2025 09:53:58.980 1   24.45
      1 24.45
      1 24.45
01/07/2025 09:45:07.339 5   24.365
      5 24.365
      5 24.365
01/07/2025 09:38:53.643 30   24.34
      30 24.34
      30 24.34
01/07/2025 09:36:04.285 57   24.47
      57 24.47
      57 24.47
01/07/2025 09:31:09.875 50   24.47
      50 24.47
      44 24.47
      6 24.47
01/07/2025 09:30:15.381 744   24.47
      744 24.47
      744 24.47
01/07/2025 09:19:27.752 70   24.395
      70 24.395
      70 24.395
01/07/2025 09:10:46.999 54   24.575
      54 24.575
      54 24.575
01/07/2025 08:43:48.797 35   24.39
      35 24.39
      35 24.39
01/07/2025 08:42:52.561 97   24.47
      97 24.47
      97 24.47
01/07/2025 08:42:37.779 102   24.47
      102 24.47
      102 24.47
01/07/2025 08:40:26.077 40   24.395
      40 24.395
      40 24.395
01/07/2025 08:37:39.487 5   24.47
      5 24.47
      5 24.47
01/07/2025 08:30:07.625 200   24.39
      200 24.39
      200 24.39
01/07/2025 08:23:52.761 20   24.47
      20 24.47
      20 24.47
01/07/2025 08:22:07.157 8   24.47
      8 24.47
      8 24.47
01/07/2025 08:21:58.330 377   24.47
      377 24.47
      50 24.47
      327 24.47
01/07/2025 08:01:09.068 17   24.49
      17 24.49
      17 24.49
01/07/2025 07:49:56.189 100   24.375
      100 24.375
      100 24.375
01/07/2025 07:35:47.490 3   24.375
      3 24.375
      3 24.375
01/07/2025 07:30:07.074 105   24.375
      100 24.375
      105 24.375
      5 24.375
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)