AT & T Inc.
- Information
- Last
- Buy
- Sell
186
159
15.345
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/12/2023 | 21:35:16.058 | 1 050 | 15.345 | |
1 050 | 15.345 | |||
1 050 | 15.345 | |||
04/12/2023 | 21:22:06.598 | 603 | 15.37 | |
603 | 15.37 | |||
603 | 15.37 | |||
04/12/2023 | 21:04:23.155 | 1 | 15.335 | |
1 | 15.335 | |||
1 | 15.335 | |||
04/12/2023 | 20:48:33.740 | 50 | 15.31 | |
50 | 15.31 | |||
50 | 15.31 | |||
04/12/2023 | 20:44:10.474 | 150 | 15.325 | |
150 | 15.325 | |||
150 | 15.325 | |||
04/12/2023 | 20:25:56.475 | 35 | 15.35 | |
35 | 15.35 | |||
35 | 15.35 | |||
04/12/2023 | 19:56:36.306 | 15 | 15.345 | |
15 | 15.345 | |||
15 | 15.345 | |||
04/12/2023 | 19:37:10.110 | 1 | 15.375 | |
1 | 15.375 | |||
1 | 15.375 | |||
04/12/2023 | 19:26:06.411 | 70 | 15.415 | |
70 | 15.415 | |||
70 | 15.415 | |||
04/12/2023 | 19:22:24.096 | 15 | 15.39 | |
15 | 15.39 | |||
15 | 15.39 | |||
04/12/2023 | 19:10:20.956 | 200 | 15.39 | |
200 | 15.39 | |||
200 | 15.39 | |||
04/12/2023 | 19:09:54.997 | 300 | 15.365 | |
300 | 15.365 | |||
300 | 15.365 | |||
04/12/2023 | 19:03:38.472 | 200 | 15.40 | |
102 | 15.40 | |||
98 | 15.40 | |||
200 | 15.40 | |||
04/12/2023 | 18:59:28.915 | 37 | 15.40 | |
37 | 15.40 | |||
37 | 15.40 | |||
04/12/2023 | 18:44:10.855 | 1 950 | 15.395 | |
1 950 | 15.395 | |||
1 950 | 15.395 | |||
04/12/2023 | 18:34:57.782 | 15 | 15.40 | |
15 | 15.40 | |||
15 | 15.40 | |||
04/12/2023 | 18:24:06.375 | 100 | 15.40 | |
100 | 15.40 | |||
100 | 15.40 | |||
04/12/2023 | 18:19:15.055 | 1 000 | 15.38 | |
1 000 | 15.38 | |||
1 000 | 15.38 | |||
04/12/2023 | 18:19:08.627 | 1 400 | 15.38 | |
1 400 | 15.38 | |||
1 400 | 15.38 | |||
04/12/2023 | 18:16:37.555 | 245 | 15.39 | |
245 | 15.39 | |||
245 | 15.39 | |||
04/12/2023 | 18:02:29.228 | 100 | 15.385 | |
100 | 15.385 | |||
100 | 15.385 | |||
04/12/2023 | 18:00:24.497 | 100 | 15.37 | |
100 | 15.37 | |||
100 | 15.37 | |||
04/12/2023 | 17:55:28.539 | 70 | 15.39 | |
70 | 15.39 | |||
70 | 15.39 | |||
04/12/2023 | 17:47:41.746 | 48 | 15.395 | |
48 | 15.395 | |||
48 | 15.395 | |||
04/12/2023 | 17:40:39.634 | 100 | 15.375 | |
100 | 15.375 | |||
100 | 15.375 | |||
04/12/2023 | 17:33:07.511 | 102 | 15.35 | |
102 | 15.35 | |||
102 | 15.35 | |||
04/12/2023 | 17:32:49.759 | 540 | 15.35 | |
540 | 15.35 | |||
540 | 15.35 | |||
04/12/2023 | 17:24:40.633 | 120 | 15.36 | |
120 | 15.36 | |||
120 | 15.36 | |||
04/12/2023 | 17:17:52.703 | 150 | 15.375 | |
150 | 15.375 | |||
150 | 15.375 | |||
04/12/2023 | 17:15:20.691 | 20 | 15.40 | |
20 | 15.40 | |||
20 | 15.40 | |||
04/12/2023 | 17:08:38.557 | 1 500 | 15.395 | |
1 500 | 15.395 | |||
1 500 | 15.395 | |||
04/12/2023 | 17:05:47.639 | 100 | 15.425 | |
100 | 15.425 | |||
100 | 15.425 | |||
04/12/2023 | 17:05:06.688 | 325 | 15.425 | |
325 | 15.425 | |||
325 | 15.425 | |||
04/12/2023 | 17:02:45.134 | 325 | 15.425 | |
325 | 15.425 | |||
325 | 15.425 | |||
04/12/2023 | 16:58:49.789 | 58 | 15.40 | |
58 | 15.40 | |||
58 | 15.40 | |||
04/12/2023 | 16:55:00.973 | 500 | 15.44 | |
500 | 15.44 | |||
500 | 15.44 | |||
04/12/2023 | 16:43:56.981 | 400 | 15.40 | |
400 | 15.40 | |||
400 | 15.40 | |||
04/12/2023 | 16:41:29.761 | 120 | 15.40 | |
120 | 15.40 | |||
120 | 15.40 | |||
04/12/2023 | 16:39:00.863 | 50 | 15.41 | |
50 | 15.41 | |||
50 | 15.41 | |||
04/12/2023 | 16:35:23.791 | 400 | 15.39 | |
400 | 15.39 | |||
400 | 15.39 | |||
04/12/2023 | 16:33:30.131 | 725 | 15.39 | |
725 | 15.39 | |||
725 | 15.39 | |||
04/12/2023 | 16:30:57.500 | 835 | 15.34 | |
835 | 15.34 | |||
835 | 15.34 | |||
04/12/2023 | 16:08:42.177 | 324 | 15.395 | |
324 | 15.395 | |||
324 | 15.395 | |||
04/12/2023 | 15:48:55.446 | 10 | 15.45 | |
10 | 15.45 | |||
10 | 15.45 | |||
04/12/2023 | 15:46:24.874 | 7 | 15.425 | |
7 | 15.425 | |||
7 | 15.425 | |||
04/12/2023 | 15:36:05.150 | 4 | 15.465 | |
4 | 15.465 | |||
4 | 15.465 | |||
04/12/2023 | 15:36:03.416 | 250 | 15.465 | |
250 | 15.465 | |||
250 | 15.465 | |||
04/12/2023 | 15:35:57.937 | 308 | 15.46 | |
308 | 15.46 | |||
308 | 15.46 | |||
04/12/2023 | 15:32:36.817 | 150 | 15.40 | |
80 | 15.40 | |||
150 | 15.40 | |||
70 | 15.40 | |||
04/12/2023 | 15:18:15.946 | 160 | 15.305 | |
160 | 15.305 | |||
160 | 15.305 | |||
04/12/2023 | 15:17:55.453 | 65 | 15.32 | |
65 | 15.32 | |||
65 | 15.32 | |||
04/12/2023 | 15:05:07.798 | 80 | 15.30 | |
80 | 15.30 | |||
80 | 15.30 | |||
04/12/2023 | 15:02:53.377 | 50 | 15.325 | |
50 | 15.325 | |||
50 | 15.325 | |||
04/12/2023 | 14:59:48.357 | 300 | 15.33 | |
300 | 15.33 | |||
300 | 15.33 | |||
04/12/2023 | 14:51:14.921 | 500 | 15.30 | |
500 | 15.30 | |||
500 | 15.30 | |||
04/12/2023 | 14:49:40.671 | 75 | 15.33 | |
75 | 15.33 | |||
75 | 15.33 | |||
04/12/2023 | 14:47:13.093 | 55 | 15.325 | |
55 | 15.325 | |||
55 | 15.325 | |||
04/12/2023 | 14:37:51.794 | 20 | 15.30 | |
20 | 15.30 | |||
20 | 15.30 | |||
04/12/2023 | 14:29:58.826 | 800 | 15.325 | |
800 | 15.325 | |||
800 | 15.325 | |||
04/12/2023 | 14:21:05.435 | 350 | 15.33 | |
350 | 15.33 | |||
350 | 15.33 | |||
04/12/2023 | 13:59:44.715 | 60 | 15.315 | |
60 | 15.315 | |||
60 | 15.315 | |||
04/12/2023 | 13:55:43.036 | 235 | 15.305 | |
235 | 15.305 | |||
235 | 15.305 | |||
04/12/2023 | 13:55:21.199 | 225 | 15.305 | |
225 | 15.305 | |||
225 | 15.305 | |||
04/12/2023 | 13:55:06.989 | 800 | 15.295 | |
800 | 15.295 | |||
800 | 15.295 | |||
04/12/2023 | 13:50:01.088 | 65 | 15.285 | |
65 | 15.285 | |||
65 | 15.285 | |||
04/12/2023 | 13:38:59.433 | 15 | 15.315 | |
15 | 15.315 | |||
15 | 15.315 | |||
04/12/2023 | 13:38:33.156 | 235 | 15.29 | |
235 | 15.29 | |||
235 | 15.29 | |||
04/12/2023 | 13:31:55.184 | 75 | 15.29 | |
75 | 15.29 | |||
75 | 15.29 | |||
04/12/2023 | 13:31:34.200 | 13 | 15.285 | |
13 | 15.285 | |||
13 | 15.285 | |||
04/12/2023 | 13:28:06.762 | 65 | 15.28 | |
65 | 15.28 | |||
65 | 15.28 | |||
04/12/2023 | 13:28:03.403 | 47 | 15.28 | |
47 | 15.28 | |||
47 | 15.28 | |||
04/12/2023 | 13:28:00.613 | 50 | 15.26 | |
50 | 15.26 | |||
50 | 15.26 | |||
04/12/2023 | 13:21:30.059 | 800 | 15.265 | |
800 | 15.265 | |||
800 | 15.265 | |||
04/12/2023 | 13:21:08.918 | 10 | 15.285 | |
10 | 15.285 | |||
10 | 15.285 | |||
04/12/2023 | 13:17:39.699 | 70 | 15.26 | |
70 | 15.26 | |||
70 | 15.26 | |||
04/12/2023 | 13:07:09.790 | 275 | 15.22 | |
275 | 15.22 | |||
275 | 15.22 | |||
04/12/2023 | 13:06:51.430 | 20 | 15.245 | |
20 | 15.245 | |||
20 | 15.245 | |||
04/12/2023 | 13:01:32.728 | 75 | 15.26 | |
75 | 15.26 | |||
75 | 15.26 | |||
04/12/2023 | 13:00:00.349 | 117 | 15.285 | |
117 | 15.285 | |||
117 | 15.285 | |||
04/12/2023 | 12:51:25.899 | 99 | 15.255 | |
99 | 15.255 | |||
99 | 15.255 | |||
04/12/2023 | 12:42:47.981 | 200 | 15.255 | |
200 | 15.255 | |||
200 | 15.255 | |||
04/12/2023 | 12:42:29.205 | 800 | 15.27 | |
800 | 15.27 | |||
800 | 15.27 | |||
04/12/2023 | 12:40:27.922 | 200 | 15.27 | |
200 | 15.27 | |||
200 | 15.27 | |||
04/12/2023 | 12:29:58.164 | 6 | 15.285 | |
6 | 15.285 | |||
6 | 15.285 | |||
04/12/2023 | 12:29:14.641 | 2 | 15.30 | |
2 | 15.30 | |||
2 | 15.30 | |||
04/12/2023 | 12:05:51.570 | 25 | 15.29 | |
25 | 15.29 | |||
25 | 15.29 | |||
04/12/2023 | 11:55:28.962 | 300 | 15.325 | |
300 | 15.325 | |||
300 | 15.325 | |||
04/12/2023 | 11:54:52.495 | 20 | 15.295 | |
20 | 15.295 | |||
20 | 15.295 | |||
04/12/2023 | 11:54:13.677 | 134 | 15.295 | |
134 | 15.295 | |||
134 | 15.295 | |||
04/12/2023 | 11:51:51.874 | 20 | 15.325 | |
20 | 15.325 | |||
20 | 15.325 | |||
04/12/2023 | 11:50:06.125 | 300 | 15.295 | |
300 | 15.295 | |||
300 | 15.295 | |||
04/12/2023 | 11:45:05.954 | 158 | 15.305 | |
158 | 15.305 | |||
158 | 15.305 | |||
04/12/2023 | 11:44:42.796 | 120 | 15.30 | |
120 | 15.30 | |||
120 | 15.30 | |||
04/12/2023 | 11:42:27.424 | 500 | 15.29 | |
500 | 15.29 | |||
500 | 15.29 | |||
04/12/2023 | 11:41:54.344 | 164 | 15.305 | |
164 | 15.305 | |||
164 | 15.305 | |||
04/12/2023 | 11:41:42.932 | 200 | 15.305 | |
200 | 15.305 | |||
200 | 15.305 | |||
04/12/2023 | 11:40:56.961 | 800 | 15.30 | |
800 | 15.30 | |||
800 | 15.30 | |||
04/12/2023 | 11:36:49.661 | 800 | 15.33 | |
800 | 15.33 | |||
800 | 15.33 | |||
04/12/2023 | 11:32:37.645 | 500 | 15.31 | |
400 | 15.31 | |||
100 | 15.31 | |||
500 | 15.31 | |||
04/12/2023 | 11:29:28.628 | 800 | 15.32 | |
800 | 15.32 | |||
800 | 15.32 | |||
04/12/2023 | 11:29:14.806 | 800 | 15.315 | |
800 | 15.315 | |||
800 | 15.315 | |||
04/12/2023 | 11:28:48.185 | 70 | 15.315 | |
70 | 15.315 | |||
70 | 15.315 | |||
04/12/2023 | 11:28:44.237 | 360 | 15.315 | |
360 | 15.315 | |||
360 | 15.315 | |||
04/12/2023 | 11:26:06.917 | 280 | 15.29 | |
280 | 15.29 | |||
280 | 15.29 | |||
04/12/2023 | 11:18:18.743 | 158 | 15.315 | |
158 | 15.315 | |||
158 | 15.315 | |||
04/12/2023 | 11:17:40.119 | 100 | 15.295 | |
100 | 15.295 | |||
100 | 15.295 | |||
04/12/2023 | 11:12:35.204 | 7 | 15.32 | |
7 | 15.32 | |||
7 | 15.32 | |||
04/12/2023 | 11:10:49.009 | 800 | 15.315 | |
800 | 15.315 | |||
800 | 15.315 | |||
04/12/2023 | 11:10:35.565 | 10 | 15.33 | |
10 | 15.33 | |||
10 | 15.33 | |||
04/12/2023 | 11:10:23.108 | 60 | 15.33 | |
60 | 15.33 | |||
60 | 15.33 | |||
04/12/2023 | 11:01:49.772 | 20 | 15.32 | |
20 | 15.32 | |||
20 | 15.32 | |||
04/12/2023 | 10:52:21.899 | 35 | 15.295 | |
35 | 15.295 | |||
35 | 15.295 | |||
04/12/2023 | 10:51:17.991 | 100 | 15.33 | |
100 | 15.33 | |||
100 | 15.33 | |||
04/12/2023 | 10:47:35.249 | 225 | 15.295 | |
225 | 15.295 | |||
225 | 15.295 | |||
04/12/2023 | 10:47:10.825 | 1 310 | 15.315 | |
1 310 | 15.315 | |||
1 310 | 15.315 | |||
04/12/2023 | 10:46:35.883 | 18 | 15.315 | |
18 | 15.315 | |||
18 | 15.315 | |||
04/12/2023 | 10:43:56.015 | 100 | 15.325 | |
100 | 15.325 | |||
100 | 15.325 | |||
04/12/2023 | 10:33:21.590 | 20 | 15.305 | |
20 | 15.305 | |||
20 | 15.305 | |||
04/12/2023 | 10:27:48.143 | 140 | 15.32 | |
140 | 15.32 | |||
140 | 15.32 | |||
04/12/2023 | 10:20:19.519 | 30 | 15.335 | |
30 | 15.335 | |||
30 | 15.335 | |||
04/12/2023 | 10:07:45.222 | 18 | 15.355 | |
18 | 15.355 | |||
18 | 15.355 | |||
04/12/2023 | 10:07:19.074 | 130 | 15.325 | |
130 | 15.325 | |||
130 | 15.325 | |||
04/12/2023 | 10:04:34.239 | 65 | 15.32 | |
65 | 15.32 | |||
65 | 15.32 | |||
04/12/2023 | 10:03:00.617 | 72 | 15.325 | |
72 | 15.325 | |||
72 | 15.325 | |||
04/12/2023 | 10:02:55.288 | 182 | 15.355 | |
182 | 15.355 | |||
182 | 15.355 | |||
04/12/2023 | 10:02:20.984 | 400 | 15.315 | |
400 | 15.315 | |||
400 | 15.315 | |||
04/12/2023 | 10:02:14.344 | 600 | 15.32 | |
600 | 15.32 | |||
600 | 15.32 | |||
04/12/2023 | 10:01:27.731 | 119 | 15.35 | |
119 | 15.35 | |||
119 | 15.35 | |||
04/12/2023 | 09:59:49.826 | 27 | 15.275 | |
27 | 15.275 | |||
27 | 15.275 | |||
04/12/2023 | 09:58:19.655 | 200 | 15.28 | |
200 | 15.28 | |||
200 | 15.28 | |||
04/12/2023 | 09:55:10.639 | 30 | 15.31 | |
30 | 15.31 | |||
30 | 15.31 | |||
04/12/2023 | 09:49:32.294 | 7 | 15.27 | |
7 | 15.27 | |||
7 | 15.27 | |||
04/12/2023 | 09:48:18.013 | 2 | 15.27 | |
2 | 15.27 | |||
2 | 15.27 | |||
04/12/2023 | 09:46:56.692 | 172 | 15.31 | |
172 | 15.31 | |||
172 | 15.31 | |||
04/12/2023 | 09:46:33.945 | 40 | 15.31 | |
40 | 15.31 | |||
40 | 15.31 | |||
04/12/2023 | 09:44:36.469 | 600 | 15.31 | |
600 | 15.31 | |||
600 | 15.31 | |||
04/12/2023 | 09:39:32.599 | 20 | 15.315 | |
20 | 15.315 | |||
20 | 15.315 | |||
04/12/2023 | 09:39:28.239 | 150 | 15.315 | |
150 | 15.315 | |||
150 | 15.315 | |||
04/12/2023 | 09:37:53.702 | 79 | 15.315 | |
79 | 15.315 | |||
79 | 15.315 | |||
04/12/2023 | 09:37:24.201 | 140 | 15.285 | |
140 | 15.285 | |||
140 | 15.285 | |||
04/12/2023 | 09:34:38.960 | 600 | 15.30 | |
600 | 15.30 | |||
600 | 15.30 | |||
04/12/2023 | 09:31:04.887 | 261 | 15.31 | |
261 | 15.31 | |||
261 | 15.31 | |||
04/12/2023 | 09:30:33.420 | 8 | 15.31 | |
8 | 15.31 | |||
8 | 15.31 | |||
04/12/2023 | 09:29:58.196 | 130 | 15.29 | |
130 | 15.29 | |||
130 | 15.29 | |||
04/12/2023 | 09:28:30.592 | 70 | 15.315 | |
70 | 15.315 | |||
70 | 15.315 | |||
04/12/2023 | 09:27:55.495 | 100 | 15.315 | |
100 | 15.315 | |||
100 | 15.315 | |||
04/12/2023 | 09:24:19.797 | 70 | 15.315 | |
70 | 15.315 | |||
70 | 15.315 | |||
04/12/2023 | 09:10:48.981 | 172 | 15.32 | |
172 | 15.32 | |||
172 | 15.32 | |||
04/12/2023 | 09:09:57.775 | 600 | 15.315 | |
600 | 15.315 | |||
600 | 15.315 | |||
04/12/2023 | 09:08:32.297 | 600 | 15.285 | |
600 | 15.285 | |||
600 | 15.285 | |||
04/12/2023 | 08:58:35.971 | 172 | 15.35 | |
172 | 15.35 | |||
172 | 15.35 | |||
04/12/2023 | 08:58:35.590 | 600 | 15.35 | |
450 | 15.35 | |||
150 | 15.35 | |||
600 | 15.35 | |||
04/12/2023 | 08:57:44.172 | 330 | 15.315 | |
330 | 15.315 | |||
330 | 15.315 | |||
04/12/2023 | 08:40:28.737 | 60 | 15.375 | |
60 | 15.375 | |||
60 | 15.375 | |||
04/12/2023 | 08:38:15.035 | 100 | 15.295 | |
100 | 15.295 | |||
100 | 15.295 | |||
04/12/2023 | 08:29:58.792 | 600 | 15.335 | |
600 | 15.335 | |||
600 | 15.335 | |||
04/12/2023 | 08:23:58.078 | 5 | 15.375 | |
5 | 15.375 | |||
5 | 15.375 | |||
04/12/2023 | 08:07:54.671 | 1 200 | 15.35 | |
50 | 15.35 | |||
900 | 15.35 | |||
1 200 | 15.35 | |||
250 | 15.35 | |||
04/12/2023 | 08:00:08.654 | 2 393 | 15.37 | |
200 | 15.37 | |||
115 | 15.37 | |||
100 | 15.37 | |||
200 | 15.37 | |||
100 | 15.37 | |||
8 | 15.37 | |||
70 | 15.37 | |||
76 | 15.37 | |||
30 | 15.37 | |||
310 | 15.37 | |||
9 | 15.37 | |||
11 | 15.37 | |||
220 | 15.37 | |||
4 | 15.37 | |||
7 | 15.37 | |||
70 | 15.37 | |||
1 301 | 15.37 | |||
7 | 15.37 | |||
493 | 15.37 | |||
12 | 15.37 | |||
16 | 15.37 | |||
402 | 15.37 | |||
1 | 15.37 | |||
1 024 | 15.37 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2023 @ 22:00:00
Last Update:
04/12/2023 @ 22:00:00