AbbVie Inc.
- Information
- Last
- Buy
- Sell
209
185
149.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:58:36.434 | 7 | 149.42 | |
7 | 149.42 | |||
7 | 149.42 | |||
26/04/2024 | 21:58:09.905 | 10 | 149.26 | |
10 | 149.26 | |||
10 | 149.26 | |||
26/04/2024 | 21:54:22.750 | 14 | 148.96 | |
14 | 148.96 | |||
14 | 148.96 | |||
26/04/2024 | 21:46:10.047 | 50 | 148.90 | |
50 | 148.90 | |||
50 | 148.90 | |||
26/04/2024 | 21:44:09.698 | 20 | 149.00 | |
7 | 149.00 | |||
20 | 149.00 | |||
13 | 149.00 | |||
26/04/2024 | 21:41:55.447 | 10 | 149.10 | |
10 | 149.10 | |||
10 | 149.10 | |||
26/04/2024 | 21:39:19.490 | 30 | 149.48 | |
30 | 149.48 | |||
30 | 149.48 | |||
26/04/2024 | 21:27:57.627 | 8 | 149.60 | |
8 | 149.60 | |||
8 | 149.60 | |||
26/04/2024 | 21:26:41.020 | 6 | 149.46 | |
6 | 149.46 | |||
6 | 149.46 | |||
26/04/2024 | 21:26:40.798 | 20 | 149.46 | |
20 | 149.46 | |||
20 | 149.46 | |||
26/04/2024 | 21:14:15.438 | 13 | 148.86 | |
13 | 148.86 | |||
13 | 148.86 | |||
26/04/2024 | 21:06:56.495 | 2 | 148.88 | |
2 | 148.88 | |||
2 | 148.88 | |||
26/04/2024 | 21:04:23.991 | 33 | 148.84 | |
33 | 148.84 | |||
33 | 148.84 | |||
26/04/2024 | 21:04:16.194 | 40 | 149.00 | |
40 | 149.00 | |||
40 | 149.00 | |||
26/04/2024 | 20:56:53.171 | 4 | 149.16 | |
4 | 149.16 | |||
4 | 149.16 | |||
26/04/2024 | 20:52:21.229 | 5 | 149.20 | |
5 | 149.20 | |||
5 | 149.20 | |||
26/04/2024 | 20:50:26.367 | 100 | 149.12 | |
100 | 149.12 | |||
100 | 149.12 | |||
26/04/2024 | 20:43:32.508 | 3 | 149.66 | |
3 | 149.66 | |||
3 | 149.66 | |||
26/04/2024 | 20:32:23.625 | 10 | 148.88 | |
10 | 148.88 | |||
10 | 148.88 | |||
26/04/2024 | 20:30:27.236 | 5 | 148.88 | |
5 | 148.88 | |||
5 | 148.88 | |||
26/04/2024 | 20:27:37.594 | 3 | 149.28 | |
3 | 149.28 | |||
3 | 149.28 | |||
26/04/2024 | 20:25:27.150 | 6 | 149.12 | |
6 | 149.12 | |||
6 | 149.12 | |||
26/04/2024 | 20:24:11.420 | 13 | 149.06 | |
13 | 149.06 | |||
13 | 149.06 | |||
26/04/2024 | 20:22:35.961 | 13 | 148.92 | |
13 | 148.92 | |||
13 | 148.92 | |||
26/04/2024 | 20:20:14.868 | 10 | 148.88 | |
10 | 148.88 | |||
10 | 148.88 | |||
26/04/2024 | 20:12:11.476 | 15 | 148.54 | |
15 | 148.54 | |||
15 | 148.54 | |||
26/04/2024 | 20:01:01.814 | 25 | 148.00 | |
25 | 148.00 | |||
25 | 148.00 | |||
26/04/2024 | 19:55:29.985 | 7 | 147.76 | |
7 | 147.76 | |||
7 | 147.76 | |||
26/04/2024 | 19:53:21.065 | 7 | 147.64 | |
7 | 147.64 | |||
7 | 147.64 | |||
26/04/2024 | 19:49:59.723 | 15 | 147.52 | |
15 | 147.52 | |||
15 | 147.52 | |||
26/04/2024 | 19:49:33.052 | 10 | 147.74 | |
10 | 147.74 | |||
10 | 147.74 | |||
26/04/2024 | 19:42:58.240 | 5 | 147.70 | |
5 | 147.70 | |||
5 | 147.70 | |||
26/04/2024 | 19:40:33.339 | 4 | 147.90 | |
4 | 147.90 | |||
4 | 147.90 | |||
26/04/2024 | 19:38:57.655 | 20 | 147.88 | |
20 | 147.88 | |||
20 | 147.88 | |||
26/04/2024 | 19:35:18.244 | 5 | 147.88 | |
5 | 147.88 | |||
5 | 147.88 | |||
26/04/2024 | 19:33:11.312 | 10 | 148.28 | |
10 | 148.28 | |||
10 | 148.28 | |||
26/04/2024 | 19:29:21.313 | 4 | 147.80 | |
4 | 147.80 | |||
4 | 147.80 | |||
26/04/2024 | 19:25:47.314 | 15 | 148.00 | |
15 | 148.00 | |||
15 | 148.00 | |||
26/04/2024 | 19:16:03.729 | 5 | 148.74 | |
5 | 148.74 | |||
5 | 148.74 | |||
26/04/2024 | 19:14:49.120 | 10 | 148.16 | |
10 | 148.16 | |||
10 | 148.16 | |||
26/04/2024 | 19:07:55.851 | 10 | 148.44 | |
10 | 148.44 | |||
10 | 148.44 | |||
26/04/2024 | 19:06:32.120 | 16 | 148.44 | |
16 | 148.44 | |||
16 | 148.44 | |||
26/04/2024 | 18:59:30.997 | 4 | 148.90 | |
4 | 148.90 | |||
4 | 148.90 | |||
26/04/2024 | 18:58:43.685 | 10 | 148.90 | |
10 | 148.90 | |||
10 | 148.90 | |||
26/04/2024 | 18:58:16.979 | 15 | 148.62 | |
5 | 148.62 | |||
15 | 148.62 | |||
10 | 148.62 | |||
26/04/2024 | 18:54:08.411 | 10 | 148.98 | |
10 | 148.98 | |||
10 | 148.98 | |||
26/04/2024 | 18:53:39.483 | 3 | 149.00 | |
3 | 149.00 | |||
3 | 149.00 | |||
26/04/2024 | 18:52:31.630 | 7 | 149.14 | |
7 | 149.14 | |||
7 | 149.14 | |||
26/04/2024 | 18:43:06.679 | 8 | 148.78 | |
8 | 148.78 | |||
8 | 148.78 | |||
26/04/2024 | 18:39:26.192 | 12 | 149.44 | |
12 | 149.44 | |||
12 | 149.44 | |||
26/04/2024 | 18:32:59.825 | 5 | 149.12 | |
5 | 149.12 | |||
5 | 149.12 | |||
26/04/2024 | 18:30:01.472 | 28 | 149.28 | |
28 | 149.28 | |||
28 | 149.28 | |||
26/04/2024 | 18:28:05.451 | 44 | 148.56 | |
44 | 148.56 | |||
44 | 148.56 | |||
26/04/2024 | 18:28:05.381 | 100 | 148.50 | |
94 | 148.50 | |||
100 | 148.50 | |||
6 | 148.50 | |||
26/04/2024 | 18:25:55.054 | 66 | 148.66 | |
66 | 148.66 | |||
41 | 148.66 | |||
25 | 148.66 | |||
26/04/2024 | 18:25:35.412 | 10 | 149.10 | |
10 | 149.10 | |||
10 | 149.10 | |||
26/04/2024 | 18:25:29.148 | 20 | 148.72 | |
20 | 148.72 | |||
20 | 148.72 | |||
26/04/2024 | 18:25:28.955 | 4 | 148.72 | |
4 | 148.72 | |||
4 | 148.72 | |||
26/04/2024 | 18:25:28.723 | 63 | 148.92 | |
10 | 148.92 | |||
53 | 148.92 | |||
63 | 148.92 | |||
26/04/2024 | 18:25:28.691 | 18 | 149.00 | |
18 | 149.00 | |||
18 | 149.00 | |||
26/04/2024 | 18:23:39.700 | 2 | 149.38 | |
2 | 149.38 | |||
2 | 149.38 | |||
26/04/2024 | 18:21:17.933 | 20 | 149.40 | |
20 | 149.40 | |||
20 | 149.40 | |||
26/04/2024 | 18:20:27.312 | 8 | 149.20 | |
8 | 149.20 | |||
4 | 149.20 | |||
4 | 149.20 | |||
26/04/2024 | 18:19:01.239 | 10 | 149.68 | |
10 | 149.68 | |||
10 | 149.68 | |||
26/04/2024 | 18:18:53.421 | 20 | 149.74 | |
20 | 149.74 | |||
20 | 149.74 | |||
26/04/2024 | 18:13:17.807 | 70 | 149.86 | |
70 | 149.86 | |||
70 | 149.86 | |||
26/04/2024 | 18:11:14.586 | 8 | 150.00 | |
8 | 150.00 | |||
8 | 150.00 | |||
26/04/2024 | 18:10:29.914 | 10 | 149.98 | |
10 | 149.98 | |||
10 | 149.98 | |||
26/04/2024 | 18:08:31.338 | 8 | 149.84 | |
8 | 149.84 | |||
8 | 149.84 | |||
26/04/2024 | 18:05:35.608 | 20 | 149.50 | |
20 | 149.50 | |||
20 | 149.50 | |||
26/04/2024 | 18:03:19.837 | 6 | 149.60 | |
6 | 149.60 | |||
6 | 149.60 | |||
26/04/2024 | 18:01:09.012 | 60 | 149.36 | |
60 | 149.36 | |||
60 | 149.36 | |||
26/04/2024 | 17:59:19.045 | 7 | 149.80 | |
7 | 149.80 | |||
7 | 149.80 | |||
26/04/2024 | 17:57:46.657 | 35 | 150.00 | |
10 | 150.00 | |||
35 | 150.00 | |||
25 | 150.00 | |||
26/04/2024 | 17:38:30.086 | 42 | 151.00 | |
42 | 151.00 | |||
42 | 151.00 | |||
26/04/2024 | 17:38:05.144 | 55 | 151.04 | |
55 | 151.04 | |||
55 | 151.04 | |||
26/04/2024 | 17:34:45.168 | 4 | 150.94 | |
4 | 150.94 | |||
4 | 150.94 | |||
26/04/2024 | 17:34:01.952 | 50 | 150.52 | |
50 | 150.52 | |||
50 | 150.52 | |||
26/04/2024 | 17:32:56.924 | 45 | 150.18 | |
45 | 150.18 | |||
45 | 150.18 | |||
26/04/2024 | 17:29:56.763 | 200 | 150.70 | |
200 | 150.70 | |||
200 | 150.70 | |||
26/04/2024 | 17:21:06.968 | 3 | 150.94 | |
3 | 150.94 | |||
3 | 150.94 | |||
26/04/2024 | 17:14:31.531 | 40 | 150.90 | |
40 | 150.90 | |||
40 | 150.90 | |||
26/04/2024 | 17:11:56.665 | 40 | 151.10 | |
40 | 151.10 | |||
40 | 151.10 | |||
26/04/2024 | 17:08:44.220 | 11 | 150.62 | |
5 | 150.62 | |||
6 | 150.62 | |||
11 | 150.62 | |||
26/04/2024 | 17:02:46.383 | 15 | 150.68 | |
15 | 150.68 | |||
15 | 150.68 | |||
26/04/2024 | 16:56:56.917 | 4 | 150.80 | |
4 | 150.80 | |||
4 | 150.80 | |||
26/04/2024 | 16:54:02.826 | 26 | 150.36 | |
26 | 150.36 | |||
26 | 150.36 | |||
26/04/2024 | 16:53:08.300 | 32 | 151.00 | |
32 | 151.00 | |||
32 | 151.00 | |||
26/04/2024 | 16:45:36.456 | 11 | 151.10 | |
11 | 151.10 | |||
11 | 151.10 | |||
26/04/2024 | 16:44:09.823 | 25 | 151.60 | |
25 | 151.60 | |||
25 | 151.60 | |||
26/04/2024 | 16:41:59.495 | 2 | 151.84 | |
2 | 151.84 | |||
2 | 151.84 | |||
26/04/2024 | 16:39:46.893 | 7 | 151.44 | |
7 | 151.44 | |||
7 | 151.44 | |||
26/04/2024 | 16:26:36.052 | 3 | 152.76 | |
3 | 152.76 | |||
3 | 152.76 | |||
26/04/2024 | 16:12:16.412 | 30 | 152.36 | |
30 | 152.36 | |||
30 | 152.36 | |||
26/04/2024 | 16:05:31.248 | 100 | 150.00 | |
100 | 150.00 | |||
100 | 150.00 | |||
26/04/2024 | 16:05:00.283 | 80 | 149.98 | |
80 | 149.98 | |||
80 | 149.98 | |||
26/04/2024 | 16:03:37.564 | 3 | 149.86 | |
3 | 149.86 | |||
3 | 149.86 | |||
26/04/2024 | 16:03:36.980 | 84 | 149.84 | |
7 | 149.84 | |||
84 | 149.84 | |||
70 | 149.84 | |||
7 | 149.84 | |||
26/04/2024 | 16:03:36.844 | 30 | 150.00 | |
10 | 150.00 | |||
10 | 150.00 | |||
30 | 150.00 | |||
10 | 150.00 | |||
26/04/2024 | 16:01:54.801 | 100 | 150.08 | |
100 | 150.08 | |||
93 | 150.08 | |||
7 | 150.08 | |||
26/04/2024 | 16:01:54.653 | 5 | 150.08 | |
5 | 150.08 | |||
5 | 150.08 | |||
26/04/2024 | 15:55:53.272 | 20 | 151.74 | |
20 | 151.74 | |||
20 | 151.74 | |||
26/04/2024 | 15:53:08.025 | 5 | 151.12 | |
5 | 151.12 | |||
5 | 151.12 | |||
26/04/2024 | 15:52:10.837 | 10 | 151.08 | |
10 | 151.08 | |||
10 | 151.08 | |||
26/04/2024 | 15:51:16.784 | 150 | 150.68 | |
150 | 150.68 | |||
150 | 150.68 | |||
26/04/2024 | 15:51:00.054 | 30 | 150.80 | |
5 | 150.80 | |||
10 | 150.80 | |||
30 | 150.80 | |||
15 | 150.80 | |||
26/04/2024 | 15:50:59.911 | 15 | 151.24 | |
15 | 151.24 | |||
15 | 151.24 | |||
26/04/2024 | 15:50:03.412 | 25 | 151.48 | |
5 | 151.48 | |||
20 | 151.48 | |||
25 | 151.48 | |||
26/04/2024 | 15:49:42.752 | 70 | 151.54 | |
70 | 151.54 | |||
70 | 151.54 | |||
26/04/2024 | 15:49:19.108 | 10 | 152.04 | |
10 | 152.04 | |||
10 | 152.04 | |||
26/04/2024 | 15:48:10.497 | 80 | 151.70 | |
80 | 151.70 | |||
80 | 151.70 | |||
26/04/2024 | 15:48:02.250 | 300 | 151.64 | |
300 | 151.64 | |||
300 | 151.64 | |||
26/04/2024 | 15:47:51.929 | 25 | 152.00 | |
25 | 152.00 | |||
5 | 152.00 | |||
20 | 152.00 | |||
26/04/2024 | 15:45:44.917 | 150 | 152.54 | |
150 | 152.54 | |||
150 | 152.54 | |||
26/04/2024 | 15:45:44.741 | 100 | 153.00 | |
100 | 153.00 | |||
100 | 153.00 | |||
26/04/2024 | 15:40:14.190 | 4 | 153.78 | |
4 | 153.78 | |||
4 | 153.78 | |||
26/04/2024 | 15:39:04.079 | 80 | 153.02 | |
80 | 153.02 | |||
80 | 153.02 | |||
26/04/2024 | 15:38:56.417 | 80 | 153.02 | |
80 | 153.02 | |||
80 | 153.02 | |||
26/04/2024 | 15:38:28.167 | 80 | 153.02 | |
80 | 153.02 | |||
80 | 153.02 | |||
26/04/2024 | 15:38:23.911 | 80 | 153.02 | |
80 | 153.02 | |||
80 | 153.02 | |||
26/04/2024 | 15:36:57.414 | 80 | 153.02 | |
80 | 153.02 | |||
80 | 153.02 | |||
26/04/2024 | 15:36:08.915 | 2 | 153.52 | |
2 | 153.52 | |||
2 | 153.52 | |||
26/04/2024 | 15:35:51.949 | 5 | 153.02 | |
5 | 153.02 | |||
5 | 153.02 | |||
26/04/2024 | 15:35:51.794 | 27 | 153.80 | |
27 | 153.80 | |||
27 | 153.80 | |||
26/04/2024 | 15:35:51.629 | 10 | 154.12 | |
10 | 154.12 | |||
10 | 154.12 | |||
26/04/2024 | 15:28:56.892 | 3 | 156.68 | |
3 | 156.68 | |||
3 | 156.68 | |||
26/04/2024 | 15:04:00.589 | 3 | 158.34 | |
3 | 158.34 | |||
3 | 158.34 | |||
26/04/2024 | 14:40:46.123 | 5 | 157.96 | |
5 | 157.96 | |||
5 | 157.96 | |||
26/04/2024 | 14:30:32.408 | 1 | 156.16 | |
1 | 156.16 | |||
1 | 156.16 | |||
26/04/2024 | 14:19:39.629 | 29 | 158.70 | |
29 | 158.70 | |||
29 | 158.70 | |||
26/04/2024 | 13:45:24.867 | 37 | 158.04 | |
37 | 158.04 | |||
37 | 158.04 | |||
26/04/2024 | 13:45:19.237 | 36 | 158.08 | |
36 | 158.08 | |||
36 | 158.08 | |||
26/04/2024 | 13:38:19.544 | 6 | 159.06 | |
6 | 159.06 | |||
6 | 159.06 | |||
26/04/2024 | 13:38:02.645 | 70 | 159.20 | |
70 | 159.20 | |||
70 | 159.20 | |||
26/04/2024 | 13:37:00.158 | 15 | 160.66 | |
15 | 160.66 | |||
9 | 160.66 | |||
6 | 160.66 | |||
26/04/2024 | 13:36:56.667 | 2 | 160.66 | |
2 | 160.66 | |||
2 | 160.66 | |||
26/04/2024 | 13:36:05.616 | 40 | 158.40 | |
40 | 158.40 | |||
40 | 158.40 | |||
26/04/2024 | 13:36:05.181 | 40 | 158.40 | |
40 | 158.40 | |||
40 | 158.40 | |||
26/04/2024 | 13:35:03.718 | 40 | 158.24 | |
40 | 158.24 | |||
40 | 158.24 | |||
26/04/2024 | 13:26:42.246 | 33 | 156.26 | |
33 | 156.26 | |||
33 | 156.26 | |||
26/04/2024 | 13:26:20.972 | 40 | 156.24 | |
40 | 156.24 | |||
40 | 156.24 | |||
26/04/2024 | 13:20:53.349 | 12 | 157.62 | |
12 | 157.62 | |||
12 | 157.62 | |||
26/04/2024 | 13:20:02.083 | 22 | 155.64 | |
22 | 155.64 | |||
22 | 155.64 | |||
26/04/2024 | 13:00:15.880 | 2 | 158.60 | |
2 | 158.60 | |||
2 | 158.60 | |||
26/04/2024 | 13:00:12.021 | 10 | 157.12 | |
10 | 157.12 | |||
10 | 157.12 | |||
26/04/2024 | 13:00:11.891 | 100 | 157.12 | |
100 | 157.12 | |||
100 | 157.12 | |||
26/04/2024 | 13:00:03.831 | 100 | 157.12 | |
100 | 157.12 | |||
100 | 157.12 | |||
26/04/2024 | 12:59:51.542 | 100 | 157.12 | |
100 | 157.12 | |||
100 | 157.12 | |||
26/04/2024 | 12:59:10.472 | 40 | 157.12 | |
40 | 157.12 | |||
40 | 157.12 | |||
26/04/2024 | 12:59:10.289 | 40 | 157.12 | |
40 | 157.12 | |||
40 | 157.12 | |||
26/04/2024 | 12:59:08.599 | 40 | 157.12 | |
40 | 157.12 | |||
40 | 157.12 | |||
26/04/2024 | 12:59:08.057 | 40 | 157.12 | |
40 | 157.12 | |||
40 | 157.12 | |||
26/04/2024 | 12:58:43.084 | 40 | 157.10 | |
40 | 157.10 | |||
40 | 157.10 | |||
26/04/2024 | 12:54:12.935 | 40 | 157.58 | |
40 | 157.58 | |||
40 | 157.58 | |||
26/04/2024 | 12:37:31.786 | 1 | 157.96 | |
1 | 157.96 | |||
1 | 157.96 | |||
26/04/2024 | 12:34:37.757 | 21 | 156.80 | |
21 | 156.80 | |||
21 | 156.80 | |||
26/04/2024 | 12:28:41.263 | 2 | 156.78 | |
2 | 156.78 | |||
2 | 156.78 | |||
26/04/2024 | 11:58:33.264 | 6 | 156.00 | |
6 | 156.00 | |||
6 | 156.00 | |||
26/04/2024 | 11:43:28.024 | 10 | 158.00 | |
10 | 158.00 | |||
10 | 158.00 | |||
26/04/2024 | 11:39:37.388 | 11 | 156.70 | |
3 | 156.70 | |||
11 | 156.70 | |||
8 | 156.70 | |||
26/04/2024 | 11:20:37.232 | 100 | 157.00 | |
100 | 157.00 | |||
100 | 157.00 | |||
26/04/2024 | 11:10:28.429 | 5 | 156.74 | |
5 | 156.74 | |||
5 | 156.74 | |||
26/04/2024 | 10:58:05.613 | 35 | 156.68 | |
35 | 156.68 | |||
35 | 156.68 | |||
26/04/2024 | 10:57:56.878 | 34 | 156.68 | |
34 | 156.68 | |||
34 | 156.68 | |||
26/04/2024 | 10:55:50.698 | 40 | 156.30 | |
40 | 156.30 | |||
40 | 156.30 | |||
26/04/2024 | 10:55:43.612 | 4 | 156.30 | |
4 | 156.30 | |||
4 | 156.30 | |||
26/04/2024 | 10:51:08.531 | 17 | 158.66 | |
17 | 158.66 | |||
17 | 158.66 | |||
26/04/2024 | 10:45:27.237 | 4 | 158.64 | |
4 | 158.64 | |||
4 | 158.64 | |||
26/04/2024 | 10:24:02.942 | 2 | 158.36 | |
2 | 158.36 | |||
2 | 158.36 | |||
26/04/2024 | 10:22:02.781 | 2 | 158.34 | |
2 | 158.34 | |||
2 | 158.34 | |||
26/04/2024 | 10:08:57.734 | 25 | 156.34 | |
25 | 156.34 | |||
25 | 156.34 | |||
26/04/2024 | 10:07:41.242 | 35 | 157.16 | |
35 | 157.16 | |||
35 | 157.16 | |||
26/04/2024 | 10:04:24.442 | 25 | 156.48 | |
25 | 156.48 | |||
25 | 156.48 | |||
26/04/2024 | 10:04:23.122 | 26 | 156.48 | |
26 | 156.48 | |||
26 | 156.48 | |||
26/04/2024 | 10:04:16.199 | 16 | 155.44 | |
16 | 155.44 | |||
16 | 155.44 | |||
26/04/2024 | 09:29:39.437 | 5 | 156.68 | |
5 | 156.68 | |||
5 | 156.68 | |||
26/04/2024 | 09:20:41.051 | 31 | 156.54 | |
31 | 156.54 | |||
31 | 156.54 | |||
26/04/2024 | 09:16:53.562 | 40 | 156.28 | |
40 | 156.28 | |||
40 | 156.28 | |||
26/04/2024 | 09:12:29.999 | 40 | 156.10 | |
40 | 156.10 | |||
40 | 156.10 | |||
26/04/2024 | 09:12:04.455 | 82 | 155.90 | |
82 | 155.90 | |||
82 | 155.90 | |||
26/04/2024 | 09:11:45.226 | 40 | 155.88 | |
40 | 155.88 | |||
40 | 155.88 | |||
26/04/2024 | 09:11:02.381 | 40 | 155.88 | |
40 | 155.88 | |||
40 | 155.88 | |||
26/04/2024 | 09:09:01.282 | 45 | 154.54 | |
45 | 154.54 | |||
35 | 154.54 | |||
10 | 154.54 | |||
26/04/2024 | 09:04:25.051 | 40 | 155.88 | |
40 | 155.88 | |||
40 | 155.88 | |||
26/04/2024 | 08:00:00.717 | 33 | 154.76 | |
33 | 154.76 | |||
30 | 154.76 | |||
1 | 154.76 | |||
2 | 154.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00