AbbVie Inc.

209

185

149.42

Date Time Volume Order Volume Price
26/04/2024 21:58:36.434 7   149.42
      7 149.42
      7 149.42
26/04/2024 21:58:09.905 10   149.26
      10 149.26
      10 149.26
26/04/2024 21:54:22.750 14   148.96
      14 148.96
      14 148.96
26/04/2024 21:46:10.047 50   148.90
      50 148.90
      50 148.90
26/04/2024 21:44:09.698 20   149.00
      7 149.00
      20 149.00
      13 149.00
26/04/2024 21:41:55.447 10   149.10
      10 149.10
      10 149.10
26/04/2024 21:39:19.490 30   149.48
      30 149.48
      30 149.48
26/04/2024 21:27:57.627 8   149.60
      8 149.60
      8 149.60
26/04/2024 21:26:41.020 6   149.46
      6 149.46
      6 149.46
26/04/2024 21:26:40.798 20   149.46
      20 149.46
      20 149.46
26/04/2024 21:14:15.438 13   148.86
      13 148.86
      13 148.86
26/04/2024 21:06:56.495 2   148.88
      2 148.88
      2 148.88
26/04/2024 21:04:23.991 33   148.84
      33 148.84
      33 148.84
26/04/2024 21:04:16.194 40   149.00
      40 149.00
      40 149.00
26/04/2024 20:56:53.171 4   149.16
      4 149.16
      4 149.16
26/04/2024 20:52:21.229 5   149.20
      5 149.20
      5 149.20
26/04/2024 20:50:26.367 100   149.12
      100 149.12
      100 149.12
26/04/2024 20:43:32.508 3   149.66
      3 149.66
      3 149.66
26/04/2024 20:32:23.625 10   148.88
      10 148.88
      10 148.88
26/04/2024 20:30:27.236 5   148.88
      5 148.88
      5 148.88
26/04/2024 20:27:37.594 3   149.28
      3 149.28
      3 149.28
26/04/2024 20:25:27.150 6   149.12
      6 149.12
      6 149.12
26/04/2024 20:24:11.420 13   149.06
      13 149.06
      13 149.06
26/04/2024 20:22:35.961 13   148.92
      13 148.92
      13 148.92
26/04/2024 20:20:14.868 10   148.88
      10 148.88
      10 148.88
26/04/2024 20:12:11.476 15   148.54
      15 148.54
      15 148.54
26/04/2024 20:01:01.814 25   148.00
      25 148.00
      25 148.00
26/04/2024 19:55:29.985 7   147.76
      7 147.76
      7 147.76
26/04/2024 19:53:21.065 7   147.64
      7 147.64
      7 147.64
26/04/2024 19:49:59.723 15   147.52
      15 147.52
      15 147.52
26/04/2024 19:49:33.052 10   147.74
      10 147.74
      10 147.74
26/04/2024 19:42:58.240 5   147.70
      5 147.70
      5 147.70
26/04/2024 19:40:33.339 4   147.90
      4 147.90
      4 147.90
26/04/2024 19:38:57.655 20   147.88
      20 147.88
      20 147.88
26/04/2024 19:35:18.244 5   147.88
      5 147.88
      5 147.88
26/04/2024 19:33:11.312 10   148.28
      10 148.28
      10 148.28
26/04/2024 19:29:21.313 4   147.80
      4 147.80
      4 147.80
26/04/2024 19:25:47.314 15   148.00
      15 148.00
      15 148.00
26/04/2024 19:16:03.729 5   148.74
      5 148.74
      5 148.74
26/04/2024 19:14:49.120 10   148.16
      10 148.16
      10 148.16
26/04/2024 19:07:55.851 10   148.44
      10 148.44
      10 148.44
26/04/2024 19:06:32.120 16   148.44
      16 148.44
      16 148.44
26/04/2024 18:59:30.997 4   148.90
      4 148.90
      4 148.90
26/04/2024 18:58:43.685 10   148.90
      10 148.90
      10 148.90
26/04/2024 18:58:16.979 15   148.62
      5 148.62
      15 148.62
      10 148.62
26/04/2024 18:54:08.411 10   148.98
      10 148.98
      10 148.98
26/04/2024 18:53:39.483 3   149.00
      3 149.00
      3 149.00
26/04/2024 18:52:31.630 7   149.14
      7 149.14
      7 149.14
26/04/2024 18:43:06.679 8   148.78
      8 148.78
      8 148.78
26/04/2024 18:39:26.192 12   149.44
      12 149.44
      12 149.44
26/04/2024 18:32:59.825 5   149.12
      5 149.12
      5 149.12
26/04/2024 18:30:01.472 28   149.28
      28 149.28
      28 149.28
26/04/2024 18:28:05.451 44   148.56
      44 148.56
      44 148.56
26/04/2024 18:28:05.381 100   148.50
      94 148.50
      100 148.50
      6 148.50
26/04/2024 18:25:55.054 66   148.66
      66 148.66
      41 148.66
      25 148.66
26/04/2024 18:25:35.412 10   149.10
      10 149.10
      10 149.10
26/04/2024 18:25:29.148 20   148.72
      20 148.72
      20 148.72
26/04/2024 18:25:28.955 4   148.72
      4 148.72
      4 148.72
26/04/2024 18:25:28.723 63   148.92
      10 148.92
      53 148.92
      63 148.92
26/04/2024 18:25:28.691 18   149.00
      18 149.00
      18 149.00
26/04/2024 18:23:39.700 2   149.38
      2 149.38
      2 149.38
26/04/2024 18:21:17.933 20   149.40
      20 149.40
      20 149.40
26/04/2024 18:20:27.312 8   149.20
      8 149.20
      4 149.20
      4 149.20
26/04/2024 18:19:01.239 10   149.68
      10 149.68
      10 149.68
26/04/2024 18:18:53.421 20   149.74
      20 149.74
      20 149.74
26/04/2024 18:13:17.807 70   149.86
      70 149.86
      70 149.86
26/04/2024 18:11:14.586 8   150.00
      8 150.00
      8 150.00
26/04/2024 18:10:29.914 10   149.98
      10 149.98
      10 149.98
26/04/2024 18:08:31.338 8   149.84
      8 149.84
      8 149.84
26/04/2024 18:05:35.608 20   149.50
      20 149.50
      20 149.50
26/04/2024 18:03:19.837 6   149.60
      6 149.60
      6 149.60
26/04/2024 18:01:09.012 60   149.36
      60 149.36
      60 149.36
26/04/2024 17:59:19.045 7   149.80
      7 149.80
      7 149.80
26/04/2024 17:57:46.657 35   150.00
      10 150.00
      35 150.00
      25 150.00
26/04/2024 17:38:30.086 42   151.00
      42 151.00
      42 151.00
26/04/2024 17:38:05.144 55   151.04
      55 151.04
      55 151.04
26/04/2024 17:34:45.168 4   150.94
      4 150.94
      4 150.94
26/04/2024 17:34:01.952 50   150.52
      50 150.52
      50 150.52
26/04/2024 17:32:56.924 45   150.18
      45 150.18
      45 150.18
26/04/2024 17:29:56.763 200   150.70
      200 150.70
      200 150.70
26/04/2024 17:21:06.968 3   150.94
      3 150.94
      3 150.94
26/04/2024 17:14:31.531 40   150.90
      40 150.90
      40 150.90
26/04/2024 17:11:56.665 40   151.10
      40 151.10
      40 151.10
26/04/2024 17:08:44.220 11   150.62
      5 150.62
      6 150.62
      11 150.62
26/04/2024 17:02:46.383 15   150.68
      15 150.68
      15 150.68
26/04/2024 16:56:56.917 4   150.80
      4 150.80
      4 150.80
26/04/2024 16:54:02.826 26   150.36
      26 150.36
      26 150.36
26/04/2024 16:53:08.300 32   151.00
      32 151.00
      32 151.00
26/04/2024 16:45:36.456 11   151.10
      11 151.10
      11 151.10
26/04/2024 16:44:09.823 25   151.60
      25 151.60
      25 151.60
26/04/2024 16:41:59.495 2   151.84
      2 151.84
      2 151.84
26/04/2024 16:39:46.893 7   151.44
      7 151.44
      7 151.44
26/04/2024 16:26:36.052 3   152.76
      3 152.76
      3 152.76
26/04/2024 16:12:16.412 30   152.36
      30 152.36
      30 152.36
26/04/2024 16:05:31.248 100   150.00
      100 150.00
      100 150.00
26/04/2024 16:05:00.283 80   149.98
      80 149.98
      80 149.98
26/04/2024 16:03:37.564 3   149.86
      3 149.86
      3 149.86
26/04/2024 16:03:36.980 84   149.84
      7 149.84
      84 149.84
      70 149.84
      7 149.84
26/04/2024 16:03:36.844 30   150.00
      10 150.00
      10 150.00
      30 150.00
      10 150.00
26/04/2024 16:01:54.801 100   150.08
      100 150.08
      93 150.08
      7 150.08
26/04/2024 16:01:54.653 5   150.08
      5 150.08
      5 150.08
26/04/2024 15:55:53.272 20   151.74
      20 151.74
      20 151.74
26/04/2024 15:53:08.025 5   151.12
      5 151.12
      5 151.12
26/04/2024 15:52:10.837 10   151.08
      10 151.08
      10 151.08
26/04/2024 15:51:16.784 150   150.68
      150 150.68
      150 150.68
26/04/2024 15:51:00.054 30   150.80
      5 150.80
      10 150.80
      30 150.80
      15 150.80
26/04/2024 15:50:59.911 15   151.24
      15 151.24
      15 151.24
26/04/2024 15:50:03.412 25   151.48
      5 151.48
      20 151.48
      25 151.48
26/04/2024 15:49:42.752 70   151.54
      70 151.54
      70 151.54
26/04/2024 15:49:19.108 10   152.04
      10 152.04
      10 152.04
26/04/2024 15:48:10.497 80   151.70
      80 151.70
      80 151.70
26/04/2024 15:48:02.250 300   151.64
      300 151.64
      300 151.64
26/04/2024 15:47:51.929 25   152.00
      25 152.00
      5 152.00
      20 152.00
26/04/2024 15:45:44.917 150   152.54
      150 152.54
      150 152.54
26/04/2024 15:45:44.741 100   153.00
      100 153.00
      100 153.00
26/04/2024 15:40:14.190 4   153.78
      4 153.78
      4 153.78
26/04/2024 15:39:04.079 80   153.02
      80 153.02
      80 153.02
26/04/2024 15:38:56.417 80   153.02
      80 153.02
      80 153.02
26/04/2024 15:38:28.167 80   153.02
      80 153.02
      80 153.02
26/04/2024 15:38:23.911 80   153.02
      80 153.02
      80 153.02
26/04/2024 15:36:57.414 80   153.02
      80 153.02
      80 153.02
26/04/2024 15:36:08.915 2   153.52
      2 153.52
      2 153.52
26/04/2024 15:35:51.949 5   153.02
      5 153.02
      5 153.02
26/04/2024 15:35:51.794 27   153.80
      27 153.80
      27 153.80
26/04/2024 15:35:51.629 10   154.12
      10 154.12
      10 154.12
26/04/2024 15:28:56.892 3   156.68
      3 156.68
      3 156.68
26/04/2024 15:04:00.589 3   158.34
      3 158.34
      3 158.34
26/04/2024 14:40:46.123 5   157.96
      5 157.96
      5 157.96
26/04/2024 14:30:32.408 1   156.16
      1 156.16
      1 156.16
26/04/2024 14:19:39.629 29   158.70
      29 158.70
      29 158.70
26/04/2024 13:45:24.867 37   158.04
      37 158.04
      37 158.04
26/04/2024 13:45:19.237 36   158.08
      36 158.08
      36 158.08
26/04/2024 13:38:19.544 6   159.06
      6 159.06
      6 159.06
26/04/2024 13:38:02.645 70   159.20
      70 159.20
      70 159.20
26/04/2024 13:37:00.158 15   160.66
      15 160.66
      9 160.66
      6 160.66
26/04/2024 13:36:56.667 2   160.66
      2 160.66
      2 160.66
26/04/2024 13:36:05.616 40   158.40
      40 158.40
      40 158.40
26/04/2024 13:36:05.181 40   158.40
      40 158.40
      40 158.40
26/04/2024 13:35:03.718 40   158.24
      40 158.24
      40 158.24
26/04/2024 13:26:42.246 33   156.26
      33 156.26
      33 156.26
26/04/2024 13:26:20.972 40   156.24
      40 156.24
      40 156.24
26/04/2024 13:20:53.349 12   157.62
      12 157.62
      12 157.62
26/04/2024 13:20:02.083 22   155.64
      22 155.64
      22 155.64
26/04/2024 13:00:15.880 2   158.60
      2 158.60
      2 158.60
26/04/2024 13:00:12.021 10   157.12
      10 157.12
      10 157.12
26/04/2024 13:00:11.891 100   157.12
      100 157.12
      100 157.12
26/04/2024 13:00:03.831 100   157.12
      100 157.12
      100 157.12
26/04/2024 12:59:51.542 100   157.12
      100 157.12
      100 157.12
26/04/2024 12:59:10.472 40   157.12
      40 157.12
      40 157.12
26/04/2024 12:59:10.289 40   157.12
      40 157.12
      40 157.12
26/04/2024 12:59:08.599 40   157.12
      40 157.12
      40 157.12
26/04/2024 12:59:08.057 40   157.12
      40 157.12
      40 157.12
26/04/2024 12:58:43.084 40   157.10
      40 157.10
      40 157.10
26/04/2024 12:54:12.935 40   157.58
      40 157.58
      40 157.58
26/04/2024 12:37:31.786 1   157.96
      1 157.96
      1 157.96
26/04/2024 12:34:37.757 21   156.80
      21 156.80
      21 156.80
26/04/2024 12:28:41.263 2   156.78
      2 156.78
      2 156.78
26/04/2024 11:58:33.264 6   156.00
      6 156.00
      6 156.00
26/04/2024 11:43:28.024 10   158.00
      10 158.00
      10 158.00
26/04/2024 11:39:37.388 11   156.70
      3 156.70
      11 156.70
      8 156.70
26/04/2024 11:20:37.232 100   157.00
      100 157.00
      100 157.00
26/04/2024 11:10:28.429 5   156.74
      5 156.74
      5 156.74
26/04/2024 10:58:05.613 35   156.68
      35 156.68
      35 156.68
26/04/2024 10:57:56.878 34   156.68
      34 156.68
      34 156.68
26/04/2024 10:55:50.698 40   156.30
      40 156.30
      40 156.30
26/04/2024 10:55:43.612 4   156.30
      4 156.30
      4 156.30
26/04/2024 10:51:08.531 17   158.66
      17 158.66
      17 158.66
26/04/2024 10:45:27.237 4   158.64
      4 158.64
      4 158.64
26/04/2024 10:24:02.942 2   158.36
      2 158.36
      2 158.36
26/04/2024 10:22:02.781 2   158.34
      2 158.34
      2 158.34
26/04/2024 10:08:57.734 25   156.34
      25 156.34
      25 156.34
26/04/2024 10:07:41.242 35   157.16
      35 157.16
      35 157.16
26/04/2024 10:04:24.442 25   156.48
      25 156.48
      25 156.48
26/04/2024 10:04:23.122 26   156.48
      26 156.48
      26 156.48
26/04/2024 10:04:16.199 16   155.44
      16 155.44
      16 155.44
26/04/2024 09:29:39.437 5   156.68
      5 156.68
      5 156.68
26/04/2024 09:20:41.051 31   156.54
      31 156.54
      31 156.54
26/04/2024 09:16:53.562 40   156.28
      40 156.28
      40 156.28
26/04/2024 09:12:29.999 40   156.10
      40 156.10
      40 156.10
26/04/2024 09:12:04.455 82   155.90
      82 155.90
      82 155.90
26/04/2024 09:11:45.226 40   155.88
      40 155.88
      40 155.88
26/04/2024 09:11:02.381 40   155.88
      40 155.88
      40 155.88
26/04/2024 09:09:01.282 45   154.54
      45 154.54
      35 154.54
      10 154.54
26/04/2024 09:04:25.051 40   155.88
      40 155.88
      40 155.88
26/04/2024 08:00:00.717 33   154.76
      33 154.76
      30 154.76
      1 154.76
      2 154.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)