Adobe Inc.
- Information
- Last
- Buy
- Sell
63
55
438.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 12:56:49.187 | 3 | 438.85 | |
3 | 438.85 | |||
3 | 438.85 | |||
23/04/2024 | 12:49:01.535 | 1 | 439.95 | |
1 | 439.95 | |||
1 | 439.95 | |||
23/04/2024 | 12:47:08.932 | 5 | 439.95 | |
5 | 439.95 | |||
5 | 439.95 | |||
23/04/2024 | 12:44:13.258 | 10 | 439.95 | |
10 | 439.95 | |||
10 | 439.95 | |||
23/04/2024 | 12:36:20.428 | 5 | 438.90 | |
5 | 438.90 | |||
5 | 438.90 | |||
23/04/2024 | 12:29:16.740 | 3 | 439.95 | |
3 | 439.95 | |||
3 | 439.95 | |||
23/04/2024 | 12:17:36.902 | 22 | 440.00 | |
22 | 440.00 | |||
22 | 440.00 | |||
23/04/2024 | 11:59:46.715 | 1 | 440.00 | |
1 | 440.00 | |||
1 | 440.00 | |||
23/04/2024 | 11:49:43.183 | 20 | 440.15 | |
20 | 440.15 | |||
20 | 440.15 | |||
23/04/2024 | 11:45:59.948 | 15 | 439.50 | |
15 | 439.50 | |||
15 | 439.50 | |||
23/04/2024 | 11:44:59.477 | 13 | 437.75 | |
13 | 437.75 | |||
13 | 437.75 | |||
23/04/2024 | 11:44:31.046 | 5 | 437.75 | |
5 | 437.75 | |||
5 | 437.75 | |||
23/04/2024 | 11:43:48.526 | 10 | 439.30 | |
10 | 439.30 | |||
10 | 439.30 | |||
23/04/2024 | 11:42:22.418 | 2 | 437.75 | |
2 | 437.75 | |||
2 | 437.75 | |||
23/04/2024 | 11:32:01.711 | 6 | 440.05 | |
6 | 440.05 | |||
6 | 440.05 | |||
23/04/2024 | 11:31:12.492 | 3 | 440.05 | |
3 | 440.05 | |||
3 | 440.05 | |||
23/04/2024 | 11:26:41.466 | 3 | 437.70 | |
1 | 437.70 | |||
2 | 437.70 | |||
3 | 437.70 | |||
23/04/2024 | 11:26:17.875 | 3 | 439.80 | |
3 | 439.80 | |||
3 | 439.80 | |||
23/04/2024 | 11:21:24.233 | 2 | 437.75 | |
2 | 437.75 | |||
2 | 437.75 | |||
23/04/2024 | 11:19:17.958 | 3 | 437.70 | |
3 | 437.70 | |||
3 | 437.70 | |||
23/04/2024 | 11:14:31.069 | 6 | 437.60 | |
6 | 437.60 | |||
6 | 437.60 | |||
23/04/2024 | 11:03:03.800 | 6 | 439.95 | |
6 | 439.95 | |||
6 | 439.95 | |||
23/04/2024 | 11:00:32.896 | 2 | 439.40 | |
2 | 439.40 | |||
2 | 439.40 | |||
23/04/2024 | 11:00:31.628 | 10 | 437.30 | |
10 | 437.30 | |||
10 | 437.30 | |||
23/04/2024 | 10:54:49.469 | 6 | 437.05 | |
6 | 437.05 | |||
6 | 437.05 | |||
23/04/2024 | 10:54:21.659 | 2 | 438.50 | |
2 | 438.50 | |||
2 | 438.50 | |||
23/04/2024 | 10:51:52.706 | 10 | 438.75 | |
10 | 438.75 | |||
10 | 438.75 | |||
23/04/2024 | 10:46:57.683 | 6 | 437.25 | |
2 | 437.25 | |||
6 | 437.25 | |||
4 | 437.25 | |||
23/04/2024 | 10:44:39.979 | 2 | 438.55 | |
2 | 438.55 | |||
2 | 438.55 | |||
23/04/2024 | 10:44:39.763 | 2 | 438.55 | |
2 | 438.55 | |||
2 | 438.55 | |||
23/04/2024 | 10:41:56.924 | 1 | 438.55 | |
1 | 438.55 | |||
1 | 438.55 | |||
23/04/2024 | 10:34:48.974 | 3 | 437.25 | |
3 | 437.25 | |||
3 | 437.25 | |||
23/04/2024 | 10:21:07.870 | 1 | 436.95 | |
1 | 436.95 | |||
1 | 436.95 | |||
23/04/2024 | 10:09:47.658 | 25 | 438.25 | |
25 | 438.25 | |||
25 | 438.25 | |||
23/04/2024 | 10:04:14.265 | 25 | 439.00 | |
10 | 439.00 | |||
15 | 439.00 | |||
25 | 439.00 | |||
23/04/2024 | 09:58:51.037 | 1 | 436.00 | |
1 | 436.00 | |||
1 | 436.00 | |||
23/04/2024 | 09:52:32.249 | 5 | 438.15 | |
5 | 438.15 | |||
5 | 438.15 | |||
23/04/2024 | 09:50:05.480 | 12 | 436.15 | |
12 | 436.15 | |||
12 | 436.15 | |||
23/04/2024 | 09:42:44.816 | 3 | 436.10 | |
3 | 436.10 | |||
3 | 436.10 | |||
23/04/2024 | 09:42:15.542 | 1 | 437.55 | |
1 | 437.55 | |||
1 | 437.55 | |||
23/04/2024 | 09:42:11.513 | 5 | 436.30 | |
5 | 436.30 | |||
5 | 436.30 | |||
23/04/2024 | 09:30:47.937 | 10 | 437.40 | |
10 | 437.40 | |||
10 | 437.40 | |||
23/04/2024 | 09:30:26.074 | 3 | 438.40 | |
3 | 438.40 | |||
3 | 438.40 | |||
23/04/2024 | 09:30:15.081 | 5 | 437.75 | |
5 | 437.75 | |||
5 | 437.75 | |||
23/04/2024 | 09:27:55.634 | 6 | 437.15 | |
6 | 437.15 | |||
6 | 437.15 | |||
23/04/2024 | 09:26:42.444 | 2 | 438.60 | |
2 | 438.60 | |||
2 | 438.60 | |||
23/04/2024 | 09:26:02.746 | 2 | 438.70 | |
2 | 438.70 | |||
2 | 438.70 | |||
23/04/2024 | 09:25:29.280 | 2 | 438.70 | |
2 | 438.70 | |||
2 | 438.70 | |||
23/04/2024 | 09:13:34.551 | 40 | 437.95 | |
40 | 437.95 | |||
40 | 437.95 | |||
23/04/2024 | 09:04:10.550 | 20 | 439.35 | |
20 | 439.35 | |||
10 | 439.35 | |||
10 | 439.35 | |||
23/04/2024 | 08:49:08.438 | 3 | 439.35 | |
3 | 439.35 | |||
3 | 439.35 | |||
23/04/2024 | 08:31:53.475 | 10 | 437.00 | |
10 | 437.00 | |||
10 | 437.00 | |||
23/04/2024 | 08:31:16.775 | 3 | 437.00 | |
3 | 437.00 | |||
3 | 437.00 | |||
23/04/2024 | 08:22:42.342 | 9 | 439.45 | |
9 | 439.45 | |||
9 | 439.45 | |||
23/04/2024 | 08:00:08.038 | 8 | 437.00 | |
8 | 437.00 | |||
6 | 437.00 | |||
2 | 437.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 13:05:26
Last Update:
23/04/2024 @ 13:05:26