Adobe Inc.

63

55

438.85

Date Time Volume Order Volume Price
23/04/2024 12:56:49.187 3   438.85
      3 438.85
      3 438.85
23/04/2024 12:49:01.535 1   439.95
      1 439.95
      1 439.95
23/04/2024 12:47:08.932 5   439.95
      5 439.95
      5 439.95
23/04/2024 12:44:13.258 10   439.95
      10 439.95
      10 439.95
23/04/2024 12:36:20.428 5   438.90
      5 438.90
      5 438.90
23/04/2024 12:29:16.740 3   439.95
      3 439.95
      3 439.95
23/04/2024 12:17:36.902 22   440.00
      22 440.00
      22 440.00
23/04/2024 11:59:46.715 1   440.00
      1 440.00
      1 440.00
23/04/2024 11:49:43.183 20   440.15
      20 440.15
      20 440.15
23/04/2024 11:45:59.948 15   439.50
      15 439.50
      15 439.50
23/04/2024 11:44:59.477 13   437.75
      13 437.75
      13 437.75
23/04/2024 11:44:31.046 5   437.75
      5 437.75
      5 437.75
23/04/2024 11:43:48.526 10   439.30
      10 439.30
      10 439.30
23/04/2024 11:42:22.418 2   437.75
      2 437.75
      2 437.75
23/04/2024 11:32:01.711 6   440.05
      6 440.05
      6 440.05
23/04/2024 11:31:12.492 3   440.05
      3 440.05
      3 440.05
23/04/2024 11:26:41.466 3   437.70
      1 437.70
      2 437.70
      3 437.70
23/04/2024 11:26:17.875 3   439.80
      3 439.80
      3 439.80
23/04/2024 11:21:24.233 2   437.75
      2 437.75
      2 437.75
23/04/2024 11:19:17.958 3   437.70
      3 437.70
      3 437.70
23/04/2024 11:14:31.069 6   437.60
      6 437.60
      6 437.60
23/04/2024 11:03:03.800 6   439.95
      6 439.95
      6 439.95
23/04/2024 11:00:32.896 2   439.40
      2 439.40
      2 439.40
23/04/2024 11:00:31.628 10   437.30
      10 437.30
      10 437.30
23/04/2024 10:54:49.469 6   437.05
      6 437.05
      6 437.05
23/04/2024 10:54:21.659 2   438.50
      2 438.50
      2 438.50
23/04/2024 10:51:52.706 10   438.75
      10 438.75
      10 438.75
23/04/2024 10:46:57.683 6   437.25
      2 437.25
      6 437.25
      4 437.25
23/04/2024 10:44:39.979 2   438.55
      2 438.55
      2 438.55
23/04/2024 10:44:39.763 2   438.55
      2 438.55
      2 438.55
23/04/2024 10:41:56.924 1   438.55
      1 438.55
      1 438.55
23/04/2024 10:34:48.974 3   437.25
      3 437.25
      3 437.25
23/04/2024 10:21:07.870 1   436.95
      1 436.95
      1 436.95
23/04/2024 10:09:47.658 25   438.25
      25 438.25
      25 438.25
23/04/2024 10:04:14.265 25   439.00
      10 439.00
      15 439.00
      25 439.00
23/04/2024 09:58:51.037 1   436.00
      1 436.00
      1 436.00
23/04/2024 09:52:32.249 5   438.15
      5 438.15
      5 438.15
23/04/2024 09:50:05.480 12   436.15
      12 436.15
      12 436.15
23/04/2024 09:42:44.816 3   436.10
      3 436.10
      3 436.10
23/04/2024 09:42:15.542 1   437.55
      1 437.55
      1 437.55
23/04/2024 09:42:11.513 5   436.30
      5 436.30
      5 436.30
23/04/2024 09:30:47.937 10   437.40
      10 437.40
      10 437.40
23/04/2024 09:30:26.074 3   438.40
      3 438.40
      3 438.40
23/04/2024 09:30:15.081 5   437.75
      5 437.75
      5 437.75
23/04/2024 09:27:55.634 6   437.15
      6 437.15
      6 437.15
23/04/2024 09:26:42.444 2   438.60
      2 438.60
      2 438.60
23/04/2024 09:26:02.746 2   438.70
      2 438.70
      2 438.70
23/04/2024 09:25:29.280 2   438.70
      2 438.70
      2 438.70
23/04/2024 09:13:34.551 40   437.95
      40 437.95
      40 437.95
23/04/2024 09:04:10.550 20   439.35
      20 439.35
      10 439.35
      10 439.35
23/04/2024 08:49:08.438 3   439.35
      3 439.35
      3 439.35
23/04/2024 08:31:53.475 10   437.00
      10 437.00
      10 437.00
23/04/2024 08:31:16.775 3   437.00
      3 437.00
      3 437.00
23/04/2024 08:22:42.342 9   439.45
      9 439.45
      9 439.45
23/04/2024 08:00:08.038 8   437.00
      8 437.00
      6 437.00
      2 437.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)