Adobe Inc.
- Information
- Last
- Buy
- Sell
390
246
482.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/09/2023 | 21:37:03.412 | 2 | 482.00 | |
2 | 482.00 | |||
2 | 482.00 | |||
29/09/2023 | 21:31:40.505 | 5 | 481.60 | |
5 | 481.60 | |||
5 | 481.60 | |||
29/09/2023 | 21:02:45.583 | 6 | 482.90 | |
6 | 482.90 | |||
6 | 482.90 | |||
29/09/2023 | 20:31:27.975 | 20 | 481.10 | |
20 | 481.10 | |||
20 | 481.10 | |||
29/09/2023 | 20:14:52.509 | 5 | 481.30 | |
5 | 481.30 | |||
5 | 481.30 | |||
29/09/2023 | 20:04:44.015 | 2 | 480.70 | |
2 | 480.70 | |||
2 | 480.70 | |||
29/09/2023 | 19:35:45.401 | 3 | 480.70 | |
3 | 480.70 | |||
3 | 480.70 | |||
29/09/2023 | 19:16:42.363 | 5 | 482.00 | |
5 | 482.00 | |||
5 | 482.00 | |||
29/09/2023 | 19:03:06.817 | 5 | 482.60 | |
5 | 482.60 | |||
5 | 482.60 | |||
29/09/2023 | 19:02:58.073 | 3 | 482.30 | |
3 | 482.30 | |||
3 | 482.30 | |||
29/09/2023 | 18:47:19.065 | 5 | 484.50 | |
5 | 484.50 | |||
5 | 484.50 | |||
29/09/2023 | 18:33:42.876 | 5 | 484.70 | |
5 | 484.70 | |||
5 | 484.70 | |||
29/09/2023 | 17:39:10.121 | 7 | 484.60 | |
7 | 484.60 | |||
7 | 484.60 | |||
29/09/2023 | 17:34:20.974 | 14 | 484.00 | |
14 | 484.00 | |||
14 | 484.00 | |||
29/09/2023 | 17:34:19.890 | 13 | 484.00 | |
13 | 484.00 | |||
13 | 484.00 | |||
29/09/2023 | 17:34:18.849 | 9 | 484.00 | |
9 | 484.00 | |||
9 | 484.00 | |||
29/09/2023 | 17:34:17.685 | 4 | 484.00 | |
4 | 484.00 | |||
4 | 484.00 | |||
29/09/2023 | 17:34:16.648 | 7 | 484.00 | |
7 | 484.00 | |||
7 | 484.00 | |||
29/09/2023 | 17:34:15.491 | 36 | 484.00 | |
36 | 484.00 | |||
36 | 484.00 | |||
29/09/2023 | 17:30:47.417 | 6 | 485.20 | |
6 | 485.20 | |||
6 | 485.20 | |||
29/09/2023 | 17:29:58.292 | 29 | 485.00 | |
4 | 485.00 | |||
10 | 485.00 | |||
29 | 485.00 | |||
15 | 485.00 | |||
29/09/2023 | 17:23:56.013 | 16 | 487.10 | |
16 | 487.10 | |||
16 | 487.10 | |||
29/09/2023 | 17:17:30.953 | 2 | 485.90 | |
2 | 485.90 | |||
2 | 485.90 | |||
29/09/2023 | 17:16:09.441 | 2 | 486.60 | |
2 | 486.60 | |||
2 | 486.60 | |||
29/09/2023 | 17:15:41.001 | 4 | 486.20 | |
4 | 486.20 | |||
4 | 486.20 | |||
29/09/2023 | 17:09:15.075 | 3 | 486.40 | |
3 | 486.40 | |||
3 | 486.40 | |||
29/09/2023 | 17:06:48.839 | 3 | 487.20 | |
3 | 487.20 | |||
3 | 487.20 | |||
29/09/2023 | 17:05:54.286 | 11 | 486.60 | |
11 | 486.60 | |||
11 | 486.60 | |||
29/09/2023 | 16:52:25.278 | 7 | 488.80 | |
7 | 488.80 | |||
7 | 488.80 | |||
29/09/2023 | 16:52:13.168 | 8 | 487.70 | |
8 | 487.70 | |||
8 | 487.70 | |||
29/09/2023 | 16:52:12.947 | 161 | 487.70 | |
161 | 487.70 | |||
3 | 487.70 | |||
9 | 487.70 | |||
9 | 487.70 | |||
5 | 487.70 | |||
11 | 487.70 | |||
6 | 487.70 | |||
13 | 487.70 | |||
15 | 487.70 | |||
6 | 487.70 | |||
7 | 487.70 | |||
4 | 487.70 | |||
4 | 487.70 | |||
6 | 487.70 | |||
3 | 487.70 | |||
4 | 487.70 | |||
19 | 487.70 | |||
7 | 487.70 | |||
4 | 487.70 | |||
20 | 487.70 | |||
6 | 487.70 | |||
29/09/2023 | 16:52:00.487 | 5 | 488.20 | |
5 | 488.20 | |||
5 | 488.20 | |||
29/09/2023 | 16:51:59.909 | 16 | 488.20 | |
16 | 488.20 | |||
16 | 488.20 | |||
29/09/2023 | 16:51:59.283 | 4 | 488.10 | |
4 | 488.10 | |||
4 | 488.10 | |||
29/09/2023 | 16:51:58.754 | 14 | 488.10 | |
14 | 488.10 | |||
14 | 488.10 | |||
29/09/2023 | 16:51:58.188 | 5 | 488.10 | |
5 | 488.10 | |||
5 | 488.10 | |||
29/09/2023 | 16:51:57.564 | 3 | 488.10 | |
3 | 488.10 | |||
3 | 488.10 | |||
29/09/2023 | 16:51:56.795 | 7 | 488.10 | |
7 | 488.10 | |||
7 | 488.10 | |||
29/09/2023 | 16:51:56.143 | 4 | 488.10 | |
4 | 488.10 | |||
4 | 488.10 | |||
29/09/2023 | 16:51:55.552 | 4 | 488.10 | |
4 | 488.10 | |||
4 | 488.10 | |||
29/09/2023 | 16:51:54.987 | 5 | 488.10 | |
5 | 488.10 | |||
5 | 488.10 | |||
29/09/2023 | 16:51:54.381 | 8 | 488.10 | |
8 | 488.10 | |||
8 | 488.10 | |||
29/09/2023 | 16:51:53.821 | 5 | 488.10 | |
5 | 488.10 | |||
5 | 488.10 | |||
29/09/2023 | 16:51:53.211 | 9 | 488.10 | |
9 | 488.10 | |||
9 | 488.10 | |||
29/09/2023 | 16:50:37.628 | 1 | 489.20 | |
1 | 489.20 | |||
1 | 489.20 | |||
29/09/2023 | 16:48:53.449 | 20 | 488.70 | |
20 | 488.70 | |||
20 | 488.70 | |||
29/09/2023 | 16:45:31.443 | 60 | 489.60 | |
60 | 489.60 | |||
60 | 489.60 | |||
29/09/2023 | 16:40:39.783 | 53 | 488.50 | |
53 | 488.50 | |||
53 | 488.50 | |||
29/09/2023 | 16:40:35.916 | 250 | 488.50 | |
250 | 488.50 | |||
250 | 488.50 | |||
29/09/2023 | 16:39:11.138 | 1 | 488.00 | |
1 | 488.00 | |||
1 | 488.00 | |||
29/09/2023 | 16:33:26.124 | 2 | 488.40 | |
2 | 488.40 | |||
2 | 488.40 | |||
29/09/2023 | 16:30:33.603 | 9 | 487.90 | |
9 | 487.90 | |||
9 | 487.90 | |||
29/09/2023 | 16:24:51.590 | 4 | 486.90 | |
4 | 486.90 | |||
4 | 486.90 | |||
29/09/2023 | 16:20:37.658 | 2 | 488.10 | |
2 | 488.10 | |||
2 | 488.10 | |||
29/09/2023 | 16:17:27.816 | 10 | 488.40 | |
10 | 488.40 | |||
10 | 488.40 | |||
29/09/2023 | 16:16:50.002 | 25 | 489.20 | |
25 | 489.20 | |||
25 | 489.20 | |||
29/09/2023 | 16:09:04.895 | 186 | 488.60 | |
186 | 488.60 | |||
186 | 488.60 | |||
29/09/2023 | 16:08:33.094 | 20 | 489.20 | |
20 | 489.20 | |||
20 | 489.20 | |||
29/09/2023 | 16:08:18.437 | 250 | 489.50 | |
250 | 489.50 | |||
250 | 489.50 | |||
29/09/2023 | 16:08:15.840 | 250 | 489.40 | |
250 | 489.40 | |||
250 | 489.40 | |||
29/09/2023 | 16:08:15.617 | 250 | 489.40 | |
250 | 489.40 | |||
250 | 489.40 | |||
29/09/2023 | 16:08:08.332 | 250 | 489.40 | |
250 | 489.40 | |||
250 | 489.40 | |||
29/09/2023 | 16:06:48.018 | 2 | 489.30 | |
2 | 489.30 | |||
2 | 489.30 | |||
29/09/2023 | 16:03:56.458 | 1 | 488.20 | |
1 | 488.20 | |||
1 | 488.20 | |||
29/09/2023 | 16:02:29.781 | 4 | 488.00 | |
4 | 488.00 | |||
4 | 488.00 | |||
29/09/2023 | 16:00:07.812 | 1 | 486.00 | |
1 | 486.00 | |||
1 | 486.00 | |||
29/09/2023 | 15:58:04.962 | 36 | 485.10 | |
36 | 485.10 | |||
36 | 485.10 | |||
29/09/2023 | 15:57:27.895 | 50 | 485.00 | |
50 | 485.00 | |||
50 | 485.00 | |||
29/09/2023 | 15:57:18.203 | 7 | 484.70 | |
7 | 484.70 | |||
7 | 484.70 | |||
29/09/2023 | 15:55:17.559 | 1 | 483.90 | |
1 | 483.90 | |||
1 | 483.90 | |||
29/09/2023 | 15:53:55.407 | 160 | 483.40 | |
160 | 483.40 | |||
160 | 483.40 | |||
29/09/2023 | 15:53:47.194 | 4 | 483.60 | |
4 | 483.60 | |||
4 | 483.60 | |||
29/09/2023 | 15:52:24.345 | 21 | 483.20 | |
21 | 483.20 | |||
21 | 483.20 | |||
29/09/2023 | 15:51:45.766 | 5 | 483.20 | |
5 | 483.20 | |||
5 | 483.20 | |||
29/09/2023 | 15:49:28.688 | 1 | 482.70 | |
1 | 482.70 | |||
1 | 482.70 | |||
29/09/2023 | 15:48:56.254 | 35 | 483.50 | |
35 | 483.50 | |||
35 | 483.50 | |||
29/09/2023 | 15:48:43.116 | 2 | 483.70 | |
2 | 483.70 | |||
2 | 483.70 | |||
29/09/2023 | 15:46:34.119 | 160 | 482.70 | |
160 | 482.70 | |||
160 | 482.70 | |||
29/09/2023 | 15:45:30.137 | 1 | 482.10 | |
1 | 482.10 | |||
1 | 482.10 | |||
29/09/2023 | 15:44:25.729 | 11 | 481.20 | |
11 | 481.20 | |||
11 | 481.20 | |||
29/09/2023 | 15:42:42.746 | 12 | 480.30 | |
12 | 480.30 | |||
12 | 480.30 | |||
29/09/2023 | 15:37:19.695 | 3 | 479.30 | |
3 | 479.30 | |||
3 | 479.30 | |||
29/09/2023 | 15:36:26.908 | 1 | 479.20 | |
1 | 479.20 | |||
1 | 479.20 | |||
29/09/2023 | 15:32:54.201 | 26 | 478.30 | |
3 | 478.30 | |||
9 | 478.30 | |||
26 | 478.30 | |||
10 | 478.30 | |||
4 | 478.30 | |||
29/09/2023 | 15:32:54.021 | 220 | 478.30 | |
12 | 478.30 | |||
6 | 478.30 | |||
15 | 478.30 | |||
14 | 478.30 | |||
3 | 478.30 | |||
6 | 478.30 | |||
6 | 478.30 | |||
19 | 478.30 | |||
160 | 478.30 | |||
6 | 478.30 | |||
17 | 478.30 | |||
6 | 478.30 | |||
60 | 478.30 | |||
11 | 478.30 | |||
6 | 478.30 | |||
13 | 478.30 | |||
11 | 478.30 | |||
4 | 478.30 | |||
31 | 478.30 | |||
5 | 478.30 | |||
18 | 478.30 | |||
11 | 478.30 | |||
29/09/2023 | 15:32:39.642 | 160 | 478.30 | |
7 | 478.30 | |||
9 | 478.30 | |||
5 | 478.30 | |||
8 | 478.30 | |||
7 | 478.30 | |||
5 | 478.30 | |||
4 | 478.30 | |||
11 | 478.30 | |||
10 | 478.30 | |||
6 | 478.30 | |||
3 | 478.30 | |||
160 | 478.30 | |||
17 | 478.30 | |||
29 | 478.30 | |||
9 | 478.30 | |||
7 | 478.30 | |||
11 | 478.30 | |||
12 | 478.30 | |||
29/09/2023 | 15:32:39.096 | 160 | 478.30 | |
29 | 478.30 | |||
25 | 478.30 | |||
160 | 478.30 | |||
4 | 478.30 | |||
10 | 478.30 | |||
6 | 478.30 | |||
12 | 478.30 | |||
7 | 478.30 | |||
9 | 478.30 | |||
3 | 478.30 | |||
4 | 478.30 | |||
2 | 478.30 | |||
9 | 478.30 | |||
24 | 478.30 | |||
16 | 478.30 | |||
29/09/2023 | 15:32:34.538 | 160 | 478.30 | |
30 | 478.30 | |||
10 | 478.30 | |||
60 | 478.30 | |||
6 | 478.30 | |||
5 | 478.30 | |||
3 | 478.30 | |||
4 | 478.30 | |||
13 | 478.30 | |||
160 | 478.30 | |||
16 | 478.30 | |||
4 | 478.30 | |||
9 | 478.30 | |||
29/09/2023 | 15:32:03.130 | 21 | 478.70 | |
21 | 478.70 | |||
21 | 478.70 | |||
29/09/2023 | 15:32:02.520 | 42 | 478.70 | |
42 | 478.70 | |||
42 | 478.70 | |||
29/09/2023 | 15:32:01.904 | 7 | 478.70 | |
7 | 478.70 | |||
7 | 478.70 | |||
29/09/2023 | 15:32:00.866 | 14 | 478.60 | |
14 | 478.60 | |||
14 | 478.60 | |||
29/09/2023 | 15:32:00.247 | 6 | 478.60 | |
6 | 478.60 | |||
6 | 478.60 | |||
29/09/2023 | 15:31:59.650 | 4 | 478.50 | |
4 | 478.50 | |||
4 | 478.50 | |||
29/09/2023 | 15:31:59.096 | 12 | 478.40 | |
12 | 478.40 | |||
12 | 478.40 | |||
29/09/2023 | 15:31:58.494 | 6 | 478.50 | |
6 | 478.50 | |||
6 | 478.50 | |||
29/09/2023 | 15:31:57.810 | 8 | 478.50 | |
8 | 478.50 | |||
8 | 478.50 | |||
29/09/2023 | 15:31:57.195 | 4 | 478.50 | |
4 | 478.50 | |||
4 | 478.50 | |||
29/09/2023 | 15:31:56.568 | 13 | 478.50 | |
13 | 478.50 | |||
13 | 478.50 | |||
29/09/2023 | 15:31:55.810 | 5 | 478.60 | |
5 | 478.60 | |||
5 | 478.60 | |||
29/09/2023 | 15:31:55.182 | 9 | 478.60 | |
9 | 478.60 | |||
9 | 478.60 | |||
29/09/2023 | 15:28:58.920 | 1 | 480.20 | |
1 | 480.20 | |||
1 | 480.20 | |||
29/09/2023 | 15:28:31.035 | 1 | 477.70 | |
1 | 477.70 | |||
1 | 477.70 | |||
29/09/2023 | 15:23:13.967 | 8 | 479.60 | |
8 | 479.60 | |||
8 | 479.60 | |||
29/09/2023 | 15:19:30.162 | 5 | 478.20 | |
5 | 478.20 | |||
5 | 478.20 | |||
29/09/2023 | 15:08:38.013 | 13 | 479.00 | |
13 | 479.00 | |||
13 | 479.00 | |||
29/09/2023 | 15:06:13.949 | 8 | 479.00 | |
8 | 479.00 | |||
8 | 479.00 | |||
29/09/2023 | 15:05:22.644 | 5 | 479.00 | |
5 | 479.00 | |||
5 | 479.00 | |||
29/09/2023 | 15:03:39.989 | 9 | 479.00 | |
9 | 479.00 | |||
9 | 479.00 | |||
29/09/2023 | 15:02:43.479 | 2 | 479.70 | |
2 | 479.70 | |||
2 | 479.70 | |||
29/09/2023 | 15:00:04.355 | 4 | 479.50 | |
4 | 479.50 | |||
4 | 479.50 | |||
29/09/2023 | 14:59:38.041 | 3 | 479.60 | |
3 | 479.60 | |||
3 | 479.60 | |||
29/09/2023 | 14:59:04.200 | 40 | 479.90 | |
40 | 479.90 | |||
40 | 479.90 | |||
29/09/2023 | 14:55:17.923 | 6 | 479.40 | |
6 | 479.40 | |||
6 | 479.40 | |||
29/09/2023 | 14:51:04.974 | 4 | 479.70 | |
4 | 479.70 | |||
4 | 479.70 | |||
29/09/2023 | 14:48:40.988 | 9 | 479.60 | |
9 | 479.60 | |||
9 | 479.60 | |||
29/09/2023 | 14:46:01.684 | 6 | 479.20 | |
6 | 479.20 | |||
6 | 479.20 | |||
29/09/2023 | 14:43:10.188 | 6 | 479.00 | |
6 | 479.00 | |||
6 | 479.00 | |||
29/09/2023 | 14:40:24.666 | 13 | 479.00 | |
13 | 479.00 | |||
13 | 479.00 | |||
29/09/2023 | 14:38:26.167 | 4 | 479.00 | |
4 | 479.00 | |||
4 | 479.00 | |||
29/09/2023 | 14:32:03.742 | 145 | 479.00 | |
3 | 479.00 | |||
3 | 479.00 | |||
4 | 479.00 | |||
4 | 479.00 | |||
10 | 479.00 | |||
73 | 479.00 | |||
5 | 479.00 | |||
28 | 479.00 | |||
7 | 479.00 | |||
9 | 479.00 | |||
28 | 479.00 | |||
8 | 479.00 | |||
10 | 479.00 | |||
13 | 479.00 | |||
40 | 479.00 | |||
32 | 479.00 | |||
3 | 479.00 | |||
6 | 479.00 | |||
4 | 479.00 | |||
29/09/2023 | 14:30:46.225 | 40 | 479.00 | |
2 | 479.00 | |||
4 | 479.00 | |||
4 | 479.00 | |||
14 | 479.00 | |||
4 | 479.00 | |||
2 | 479.00 | |||
40 | 479.00 | |||
10 | 479.00 | |||
29/09/2023 | 14:29:01.825 | 7 | 478.10 | |
7 | 478.10 | |||
7 | 478.10 | |||
29/09/2023 | 14:25:08.786 | 8 | 478.20 | |
8 | 478.20 | |||
8 | 478.20 | |||
29/09/2023 | 14:13:42.048 | 40 | 478.50 | |
40 | 478.50 | |||
40 | 478.50 | |||
29/09/2023 | 14:11:38.214 | 7 | 478.00 | |
7 | 478.00 | |||
7 | 478.00 | |||
29/09/2023 | 14:11:37.878 | 103 | 478.20 | |
63 | 478.20 | |||
40 | 478.20 | |||
103 | 478.20 | |||
29/09/2023 | 14:10:52.113 | 45 | 478.20 | |
5 | 478.20 | |||
45 | 478.20 | |||
40 | 478.20 | |||
29/09/2023 | 14:09:11.687 | 40 | 478.50 | |
40 | 478.50 | |||
40 | 478.50 | |||
29/09/2023 | 14:05:37.364 | 4 | 477.70 | |
4 | 477.70 | |||
4 | 477.70 | |||
29/09/2023 | 14:02:14.804 | 2 | 478.50 | |
2 | 478.50 | |||
2 | 478.50 | |||
29/09/2023 | 14:01:36.523 | 40 | 478.40 | |
40 | 478.40 | |||
40 | 478.40 | |||
29/09/2023 | 13:59:43.134 | 10 | 477.80 | |
10 | 477.80 | |||
10 | 477.80 | |||
29/09/2023 | 13:56:37.871 | 10 | 477.80 | |
10 | 477.80 | |||
10 | 477.80 | |||
29/09/2023 | 13:52:54.786 | 40 | 478.50 | |
40 | 478.50 | |||
40 | 478.50 | |||
29/09/2023 | 13:50:46.636 | 38 | 478.10 | |
38 | 478.10 | |||
38 | 478.10 | |||
29/09/2023 | 13:50:20.661 | 40 | 478.10 | |
40 | 478.10 | |||
40 | 478.10 | |||
29/09/2023 | 13:47:10.319 | 5 | 478.00 | |
5 | 478.00 | |||
5 | 478.00 | |||
29/09/2023 | 13:42:59.163 | 6 | 477.90 | |
6 | 477.90 | |||
6 | 477.90 | |||
29/09/2023 | 13:40:23.837 | 9 | 477.80 | |
9 | 477.80 | |||
9 | 477.80 | |||
29/09/2023 | 13:38:20.288 | 4 | 478.40 | |
4 | 478.40 | |||
4 | 478.40 | |||
29/09/2023 | 13:29:58.234 | 40 | 479.40 | |
3 | 479.40 | |||
4 | 479.40 | |||
4 | 479.40 | |||
15 | 479.40 | |||
4 | 479.40 | |||
40 | 479.40 | |||
5 | 479.40 | |||
5 | 479.40 | |||
29/09/2023 | 13:26:15.645 | 40 | 479.00 | |
40 | 479.00 | |||
13 | 479.00 | |||
11 | 479.00 | |||
10 | 479.00 | |||
6 | 479.00 | |||
29/09/2023 | 13:22:25.415 | 40 | 479.00 | |
6 | 479.00 | |||
40 | 479.00 | |||
9 | 479.00 | |||
21 | 479.00 | |||
4 | 479.00 | |||
29/09/2023 | 13:20:31.791 | 2 | 479.00 | |
2 | 479.00 | |||
2 | 479.00 | |||
29/09/2023 | 13:14:31.600 | 7 | 478.70 | |
7 | 478.70 | |||
7 | 478.70 | |||
29/09/2023 | 13:13:38.212 | 40 | 479.00 | |
21 | 479.00 | |||
40 | 479.00 | |||
5 | 479.00 | |||
6 | 479.00 | |||
6 | 479.00 | |||
2 | 479.00 | |||
29/09/2023 | 13:00:19.749 | 40 | 478.90 | |
40 | 478.90 | |||
40 | 478.90 | |||
29/09/2023 | 12:54:57.994 | 6 | 478.90 | |
6 | 478.90 | |||
6 | 478.90 | |||
29/09/2023 | 12:49:41.718 | 4 | 478.60 | |
4 | 478.60 | |||
4 | 478.60 | |||
29/09/2023 | 12:49:12.715 | 10 | 478.90 | |
10 | 478.90 | |||
10 | 478.90 | |||
29/09/2023 | 12:35:22.897 | 3 | 479.00 | |
3 | 479.00 | |||
3 | 479.00 | |||
29/09/2023 | 12:32:16.464 | 10 | 478.70 | |
10 | 478.70 | |||
10 | 478.70 | |||
29/09/2023 | 12:29:10.826 | 5 | 478.60 | |
5 | 478.60 | |||
5 | 478.60 | |||
29/09/2023 | 12:24:19.838 | 2 | 478.60 | |
2 | 478.60 | |||
2 | 478.60 | |||
29/09/2023 | 12:22:46.826 | 3 | 478.60 | |
3 | 478.60 | |||
3 | 478.60 | |||
29/09/2023 | 12:21:30.289 | 2 | 478.60 | |
2 | 478.60 | |||
2 | 478.60 | |||
29/09/2023 | 12:19:05.307 | 3 | 478.60 | |
3 | 478.60 | |||
3 | 478.60 | |||
29/09/2023 | 12:17:25.297 | 11 | 478.60 | |
6 | 478.60 | |||
5 | 478.60 | |||
11 | 478.60 | |||
29/09/2023 | 12:16:56.841 | 8 | 478.60 | |
8 | 478.60 | |||
8 | 478.60 | |||
29/09/2023 | 12:16:56.240 | 5 | 478.60 | |
5 | 478.60 | |||
5 | 478.60 | |||
29/09/2023 | 12:16:55.636 | 3 | 478.60 | |
3 | 478.60 | |||
3 | 478.60 | |||
29/09/2023 | 12:16:55.059 | 14 | 478.60 | |
14 | 478.60 | |||
14 | 478.60 | |||
29/09/2023 | 12:16:54.478 | 5 | 478.60 | |
5 | 478.60 | |||
5 | 478.60 | |||
29/09/2023 | 12:16:53.882 | 7 | 478.60 | |
7 | 478.60 | |||
7 | 478.60 | |||
29/09/2023 | 12:09:45.173 | 3 | 478.60 | |
3 | 478.60 | |||
3 | 478.60 | |||
29/09/2023 | 12:06:23.653 | 22 | 478.60 | |
8 | 478.60 | |||
4 | 478.60 | |||
6 | 478.60 | |||
22 | 478.60 | |||
4 | 478.60 | |||
29/09/2023 | 12:05:59.803 | 6 | 478.60 | |
6 | 478.60 | |||
6 | 478.60 | |||
29/09/2023 | 12:05:59.251 | 11 | 478.60 | |
11 | 478.60 | |||
11 | 478.60 | |||
29/09/2023 | 12:05:58.682 | 4 | 478.60 | |
4 | 478.60 | |||
4 | 478.60 | |||
29/09/2023 | 12:05:58.097 | 5 | 478.60 | |
5 | 478.60 | |||
5 | 478.60 | |||
29/09/2023 | 12:05:57.434 | 4 | 478.60 | |
4 | 478.60 | |||
4 | 478.60 | |||
29/09/2023 | 12:05:56.741 | 7 | 478.60 | |
7 | 478.60 | |||
7 | 478.60 | |||
29/09/2023 | 12:03:07.694 | 1 | 478.80 | |
1 | 478.80 | |||
1 | 478.80 | |||
29/09/2023 | 12:02:26.597 | 40 | 478.80 | |
40 | 478.80 | |||
40 | 478.80 | |||
29/09/2023 | 11:47:18.733 | 29 | 478.70 | |
29 | 478.70 | |||
29 | 478.70 | |||
29/09/2023 | 11:46:33.154 | 15 | 479.00 | |
9 | 479.00 | |||
6 | 479.00 | |||
15 | 479.00 | |||
29/09/2023 | 11:38:07.832 | 40 | 478.80 | |
40 | 478.80 | |||
40 | 478.80 | |||
29/09/2023 | 11:38:07.380 | 10 | 479.00 | |
10 | 479.00 | |||
6 | 479.00 | |||
4 | 479.00 | |||
29/09/2023 | 11:37:47.875 | 40 | 478.90 | |
40 | 478.90 | |||
40 | 478.90 | |||
29/09/2023 | 11:35:00.048 | 14 | 478.60 | |
14 | 478.60 | |||
14 | 478.60 | |||
29/09/2023 | 11:30:08.679 | 40 | 478.90 | |
40 | 478.90 | |||
40 | 478.90 | |||
29/09/2023 | 11:24:25.918 | 40 | 479.00 | |
26 | 479.00 | |||
40 | 479.00 | |||
8 | 479.00 | |||
6 | 479.00 | |||
29/09/2023 | 11:23:54.954 | 13 | 479.00 | |
13 | 479.00 | |||
13 | 479.00 | |||
29/09/2023 | 11:23:54.351 | 4 | 479.00 | |
4 | 479.00 | |||
4 | 479.00 | |||
29/09/2023 | 11:23:53.739 | 6 | 479.00 | |
6 | 479.00 | |||
6 | 479.00 | |||
29/09/2023 | 11:23:53.182 | 21 | 479.00 | |
21 | 479.00 | |||
21 | 479.00 | |||
29/09/2023 | 11:23:51.551 | 2 | 479.00 | |
2 | 479.00 | |||
2 | 479.00 | |||
29/09/2023 | 11:20:02.580 | 3 | 479.00 | |
3 | 479.00 | |||
3 | 479.00 | |||
29/09/2023 | 11:19:51.321 | 90 | 479.40 | |
90 | 479.40 | |||
90 | 479.40 | |||
29/09/2023 | 11:17:20.122 | 40 | 479.50 | |
40 | 479.50 | |||
40 | 479.50 | |||
29/09/2023 | 11:12:16.834 | 40 | 479.10 | |
40 | 479.10 | |||
40 | 479.10 | |||
29/09/2023 | 11:12:16.425 | 40 | 479.10 | |
40 | 479.10 | |||
40 | 479.10 | |||
29/09/2023 | 11:12:11.723 | 40 | 479.10 | |
40 | 479.10 | |||
40 | 479.10 | |||
29/09/2023 | 11:08:44.236 | 3 | 478.60 | |
3 | 478.60 | |||
3 | 478.60 | |||
29/09/2023 | 11:08:43.111 | 3 | 478.60 | |
3 | 478.60 | |||
3 | 478.60 | |||
29/09/2023 | 11:08:42.043 | 4 | 478.60 | |
4 | 478.60 | |||
4 | 478.60 | |||
29/09/2023 | 11:08:40.997 | 4 | 478.60 | |
4 | 478.60 | |||
4 | 478.60 | |||
29/09/2023 | 11:08:39.904 | 6 | 478.60 | |
6 | 478.60 | |||
6 | 478.60 | |||
29/09/2023 | 11:08:38.612 | 8 | 478.60 | |
8 | 478.60 | |||
8 | 478.60 | |||
29/09/2023 | 11:01:48.891 | 3 | 478.60 | |
3 | 478.60 | |||
3 | 478.60 | |||
29/09/2023 | 10:59:23.457 | 8 | 478.60 | |
8 | 478.60 | |||
8 | 478.60 | |||
29/09/2023 | 10:52:53.632 | 13 | 478.60 | |
13 | 478.60 | |||
13 | 478.60 | |||
29/09/2023 | 10:52:26.383 | 7 | 478.60 | |
7 | 478.60 | |||
7 | 478.60 | |||
29/09/2023 | 10:52:25.321 | 7 | 478.60 | |
7 | 478.60 | |||
7 | 478.60 | |||
29/09/2023 | 10:52:24.259 | 5 | 478.60 | |
5 | 478.60 | |||
5 | 478.60 | |||
29/09/2023 | 10:49:19.187 | 3 | 478.60 | |
3 | 478.60 | |||
3 | 478.60 | |||
29/09/2023 | 10:48:45.409 | 5 | 479.00 | |
5 | 479.00 | |||
5 | 479.00 | |||
29/09/2023 | 10:48:04.103 | 9 | 479.00 | |
9 | 479.00 | |||
9 | 479.00 | |||
29/09/2023 | 10:47:02.535 | 40 | 478.60 | |
40 | 478.60 | |||
40 | 478.60 | |||
29/09/2023 | 10:47:02.065 | 15 | 478.60 | |
15 | 478.60 | |||
15 | 478.60 | |||
29/09/2023 | 10:37:15.654 | 40 | 478.90 | |
40 | 478.90 | |||
40 | 478.90 | |||
29/09/2023 | 10:31:26.465 | 6 | 477.70 | |
6 | 477.70 | |||
6 | 477.70 | |||
29/09/2023 | 10:29:12.519 | 4 | 477.70 | |
4 | 477.70 | |||
4 | 477.70 | |||
29/09/2023 | 10:29:05.847 | 15 | 477.70 | |
15 | 477.70 | |||
15 | 477.70 | |||
29/09/2023 | 10:26:58.970 | 3 | 477.70 | |
3 | 477.70 | |||
3 | 477.70 | |||
29/09/2023 | 10:20:48.222 | 15 | 477.70 | |
15 | 477.70 | |||
15 | 477.70 | |||
29/09/2023 | 10:20:33.277 | 15 | 477.70 | |
15 | 477.70 | |||
15 | 477.70 | |||
29/09/2023 | 10:17:39.143 | 9 | 477.70 | |
9 | 477.70 | |||
9 | 477.70 | |||
29/09/2023 | 10:15:04.847 | 3 | 477.60 | |
3 | 477.60 | |||
3 | 477.60 | |||
29/09/2023 | 10:11:59.030 | 9 | 477.60 | |
9 | 477.60 | |||
9 | 477.60 | |||
29/09/2023 | 10:09:38.478 | 7 | 477.60 | |
7 | 477.60 | |||
7 | 477.60 | |||
29/09/2023 | 10:07:45.484 | 3 | 477.60 | |
3 | 477.60 | |||
3 | 477.60 | |||
29/09/2023 | 10:04:43.278 | 9 | 478.90 | |
9 | 478.90 | |||
9 | 478.90 | |||
29/09/2023 | 10:03:45.686 | 8 | 478.20 | |
8 | 478.20 | |||
8 | 478.20 | |||
29/09/2023 | 10:00:42.667 | 40 | 479.00 | |
40 | 479.00 | |||
40 | 479.00 | |||
29/09/2023 | 09:55:29.986 | 3 | 478.00 | |
3 | 478.00 | |||
3 | 478.00 | |||
29/09/2023 | 09:54:44.356 | 2 | 478.00 | |
2 | 478.00 | |||
2 | 478.00 | |||
29/09/2023 | 09:44:29.528 | 10 | 478.90 | |
5 | 478.90 | |||
5 | 478.90 | |||
10 | 478.90 | |||
29/09/2023 | 09:36:40.752 | 23 | 476.60 | |
23 | 476.60 | |||
10 | 476.60 | |||
13 | 476.60 | |||
29/09/2023 | 09:25:18.463 | 2 | 478.00 | |
2 | 478.00 | |||
2 | 478.00 | |||
29/09/2023 | 09:25:09.324 | 7 | 478.20 | |
7 | 478.20 | |||
7 | 478.20 | |||
29/09/2023 | 09:23:34.190 | 19 | 477.90 | |
19 | 477.90 | |||
19 | 477.90 | |||
29/09/2023 | 09:23:11.622 | 40 | 477.90 | |
40 | 477.90 | |||
40 | 477.90 | |||
29/09/2023 | 09:21:55.120 | 40 | 477.70 | |
40 | 477.70 | |||
40 | 477.70 | |||
29/09/2023 | 09:17:13.055 | 40 | 477.30 | |
40 | 477.30 | |||
40 | 477.30 | |||
29/09/2023 | 09:17:12.665 | 15 | 477.30 | |
15 | 477.30 | |||
15 | 477.30 | |||
29/09/2023 | 09:15:50.408 | 10 | 477.90 | |
10 | 477.90 | |||
10 | 477.90 | |||
29/09/2023 | 09:10:47.155 | 8 | 478.20 | |
8 | 478.20 | |||
8 | 478.20 | |||
29/09/2023 | 09:08:36.207 | 12 | 478.30 | |
12 | 478.30 | |||
12 | 478.30 | |||
29/09/2023 | 08:50:11.920 | 8 | 476.20 | |
4 | 476.20 | |||
4 | 476.20 | |||
8 | 476.20 | |||
29/09/2023 | 08:44:40.901 | 11 | 478.40 | |
11 | 478.40 | |||
1 | 478.40 | |||
10 | 478.40 | |||
29/09/2023 | 08:33:15.786 | 5 | 478.40 | |
5 | 478.40 | |||
5 | 478.40 | |||
29/09/2023 | 08:22:43.160 | 3 | 476.20 | |
3 | 476.20 | |||
3 | 476.20 | |||
29/09/2023 | 08:00:00.504 | 3 | 478.40 | |
3 | 478.40 | |||
3 | 478.40 | |||
29/09/2023 | 08:00:00.455 | 2 | 476.20 | |
2 | 476.20 | |||
1 | 476.20 | |||
1 | 476.20 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/09/2023 @ 22:00:00
Last Update:
29/09/2023 @ 22:00:00