Advanced Micro Devices Inc.

12

7

49.35

Date Time Volume Order Volume Price
27/05/2020 08:02:58.350 15   49.35
      15 49.35
      15 49.35
27/05/2020 08:01:27.210 20   49.025
      20 49.025
      20 49.025
27/05/2020 08:01:02.023 32   49.35
      32 49.35
      32 49.35
27/05/2020 08:00:49.662 30   49.355
      30 49.355
      30 49.355
27/05/2020 08:00:31.303 25   49.355
      25 49.355
      25 49.355
27/05/2020 08:00:01.581 147   49.375
      147 49.375
      97 49.375
      50 49.375
27/05/2020 08:00:01.187 110   49.375
      20 49.375
      10 49.375
      40 49.375
      15 49.375
      5 49.375
      40 49.375
      90 49.375
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)