Advanced Micro Devices Inc.

656

590

147.20

       

Date Time Volume Order Volume Price
26/04/2024 21:56:55.900 150   147.20
      150 147.20
      150 147.20
26/04/2024 21:54:57.751 10   147.08
      10 147.08
      10 147.08
26/04/2024 21:52:52.657 10   146.94
      10 146.94
      10 146.94
26/04/2024 21:45:50.264 1   147.02
      1 147.02
      1 147.02
26/04/2024 21:42:26.949 180   146.94
      180 146.94
      180 146.94
26/04/2024 21:41:54.016 6   147.00
      6 147.00
      4 147.00
      2 147.00
26/04/2024 21:37:42.639 30   147.16
      30 147.16
      30 147.16
26/04/2024 21:36:37.500 34   147.16
      34 147.16
      34 147.16
26/04/2024 21:25:01.773 22   147.20
      22 147.20
      22 147.20
26/04/2024 21:23:33.868 9   147.18
      9 147.18
      9 147.18
26/04/2024 21:23:33.749 5   147.18
      5 147.18
      5 147.18
26/04/2024 21:18:58.837 4   146.92
      4 146.92
      4 146.92
26/04/2024 21:14:27.571 4   146.80
      4 146.80
      4 146.80
26/04/2024 21:13:57.255 15   146.72
      15 146.72
      15 146.72
26/04/2024 20:51:58.462 1   146.78
      1 146.78
      1 146.78
26/04/2024 20:47:02.258 14   146.82
      14 146.82
      14 146.82
26/04/2024 20:46:43.104 2   146.86
      2 146.86
      2 146.86
26/04/2024 20:46:40.485 50   146.88
      50 146.88
      50 146.88
26/04/2024 20:45:31.135 2   147.02
      2 147.02
      2 147.02
26/04/2024 20:37:04.512 14   147.30
      14 147.30
      14 147.30
26/04/2024 20:36:24.536 10   147.44
      10 147.44
      10 147.44
26/04/2024 20:31:32.481 6   147.14
      6 147.14
      6 147.14
26/04/2024 20:30:12.078 300   147.28
      300 147.28
      300 147.28
26/04/2024 20:28:09.727 6   147.10
      6 147.10
      6 147.10
26/04/2024 20:27:04.151 2   147.30
      2 147.30
      2 147.30
26/04/2024 20:26:27.500 3   147.24
      3 147.24
      3 147.24
26/04/2024 20:25:56.167 6   147.24
      6 147.24
      6 147.24
26/04/2024 20:24:35.091 5   147.32
      5 147.32
      5 147.32
26/04/2024 20:24:03.850 1   147.30
      1 147.30
      1 147.30
26/04/2024 20:24:01.240 7   147.30
      7 147.30
      7 147.30
26/04/2024 20:19:17.778 15   147.16
      15 147.16
      15 147.16
26/04/2024 20:18:20.281 9   147.10
      9 147.10
      9 147.10
26/04/2024 20:13:54.094 19   147.02
      19 147.02
      19 147.02
26/04/2024 20:11:37.316 10   147.28
      10 147.28
      10 147.28
26/04/2024 20:09:43.117 30   147.16
      30 147.16
      30 147.16
26/04/2024 20:05:18.796 7   147.00
      7 147.00
      7 147.00
26/04/2024 20:04:21.079 150   147.12
      150 147.12
      150 147.12
26/04/2024 20:01:30.655 25   147.14
      25 147.14
      25 147.14
26/04/2024 19:59:47.776 10   147.52
      10 147.52
      10 147.52
26/04/2024 19:58:08.963 7   147.52
      7 147.52
      7 147.52
26/04/2024 19:56:25.208 7   147.76
      7 147.76
      7 147.76
26/04/2024 19:56:05.575 534   147.58
      534 147.58
      534 147.58
26/04/2024 19:55:43.764 36   147.50
      36 147.50
      36 147.50
26/04/2024 19:53:12.309 524   147.48
      524 147.48
      524 147.48
26/04/2024 19:52:51.665 7   147.48
      7 147.48
      7 147.48
26/04/2024 19:52:49.735 7   147.46
      7 147.46
      7 147.46
26/04/2024 19:52:00.217 235   147.56
      235 147.56
      235 147.56
26/04/2024 19:51:51.630 8   147.56
      8 147.56
      8 147.56
26/04/2024 19:49:07.355 7   147.74
      7 147.74
      7 147.74
26/04/2024 19:49:04.801 10   147.74
      10 147.74
      10 147.74
26/04/2024 19:42:38.036 25   147.60
      25 147.60
      25 147.60
26/04/2024 19:42:17.897 20   147.74
      20 147.74
      20 147.74
26/04/2024 19:41:22.021 70   147.42
      70 147.42
      70 147.42
26/04/2024 19:41:19.932 40   147.60
      40 147.60
      40 147.60
26/04/2024 19:38:07.652 15   147.98
      15 147.98
      15 147.98
26/04/2024 19:36:40.627 13   148.02
      13 148.02
      13 148.02
26/04/2024 19:36:30.329 200   148.18
      200 148.18
      200 148.18
26/04/2024 19:35:47.772 7   148.12
      7 148.12
      7 148.12
26/04/2024 19:29:13.015 40   148.18
      40 148.18
      40 148.18
26/04/2024 19:24:26.575 20   148.04
      20 148.04
      20 148.04
26/04/2024 19:22:28.122 33   148.00
      33 148.00
      33 148.00
26/04/2024 19:20:16.521 20   148.12
      20 148.12
      20 148.12
26/04/2024 19:16:52.715 21   147.50
      21 147.50
      21 147.50
26/04/2024 19:12:18.019 14   147.76
      14 147.76
      14 147.76
26/04/2024 19:09:59.137 29   147.60
      29 147.60
      29 147.60
26/04/2024 19:09:26.372 2   147.68
      2 147.68
      2 147.68
26/04/2024 19:08:48.976 68   147.68
      68 147.68
      68 147.68
26/04/2024 19:07:43.825 2   147.82
      2 147.82
      2 147.82
26/04/2024 19:06:46.467 10   148.00
      10 148.00
      10 148.00
26/04/2024 19:03:21.853 14   147.96
      14 147.96
      14 147.96
26/04/2024 19:01:17.044 50   147.86
      50 147.86
      50 147.86
26/04/2024 18:59:00.688 10   148.02
      10 148.02
      10 148.02
26/04/2024 18:58:18.084 63   147.90
      63 147.90
      63 147.90
26/04/2024 18:55:44.984 5   148.06
      5 148.06
      5 148.06
26/04/2024 18:55:42.334 50   147.88
      50 147.88
      50 147.88
26/04/2024 18:53:14.825 28   147.78
      28 147.78
      28 147.78
26/04/2024 18:51:37.144 1   147.90
      1 147.90
      1 147.90
26/04/2024 18:46:39.640 8   147.74
      8 147.74
      8 147.74
26/04/2024 18:43:24.132 5   148.02
      5 148.02
      5 148.02
26/04/2024 18:39:03.422 7   147.90
      7 147.90
      7 147.90
26/04/2024 18:38:51.213 27   147.88
      27 147.88
      27 147.88
26/04/2024 18:37:06.716 3   147.86
      3 147.86
      3 147.86
26/04/2024 18:32:12.707 30   147.46
      30 147.46
      30 147.46
26/04/2024 18:30:26.466 10   147.56
      10 147.56
      10 147.56
26/04/2024 18:30:26.020 40   147.56
      40 147.56
      40 147.56
26/04/2024 18:29:13.697 20   147.70
      20 147.70
      20 147.70
26/04/2024 18:28:45.219 3   147.64
      3 147.64
      3 147.64
26/04/2024 18:26:36.412 138   147.78
      138 147.78
      138 147.78
26/04/2024 18:25:26.380 120   147.94
      120 147.94
      120 147.94
26/04/2024 18:19:00.132 4   147.98
      4 147.98
      4 147.98
26/04/2024 18:17:53.493 3   147.70
      3 147.70
      3 147.70
26/04/2024 18:17:38.988 1   147.82
      1 147.82
      1 147.82
26/04/2024 18:14:39.301 50   147.90
      50 147.90
      50 147.90
26/04/2024 18:12:47.126 8   147.94
      8 147.94
      8 147.94
26/04/2024 18:11:27.674 8   147.82
      8 147.82
      8 147.82
26/04/2024 18:10:27.983 493   147.84
      493 147.84
      493 147.84
26/04/2024 18:09:59.431 1 000   147.86
      1 000 147.86
      1 000 147.86
26/04/2024 18:09:45.695 13   147.82
      13 147.82
      13 147.82
26/04/2024 18:04:35.996 50   147.50
      50 147.50
      50 147.50
26/04/2024 18:03:36.635 2   147.56
      2 147.56
      2 147.56
26/04/2024 17:59:58.355 18   147.42
      18 147.42
      18 147.42
26/04/2024 17:59:44.766 150   147.50
      150 147.50
      50 147.50
      100 147.50
26/04/2024 17:58:52.194 50   147.74
      50 147.74
      50 147.74
26/04/2024 17:58:47.059 113   147.62
      113 147.62
      113 147.62
26/04/2024 17:57:51.885 30   147.76
      30 147.76
      30 147.76
26/04/2024 17:56:33.726 27   147.94
      27 147.94
      27 147.94
26/04/2024 17:55:40.200 3   147.94
      3 147.94
      3 147.94
26/04/2024 17:55:20.079 2   147.92
      2 147.92
      2 147.92
26/04/2024 17:54:49.096 35   147.98
      35 147.98
      35 147.98
26/04/2024 17:54:39.722 2   147.96
      2 147.96
      2 147.96
26/04/2024 17:53:38.993 20   147.92
      20 147.92
      20 147.92
26/04/2024 17:53:22.984 1   147.96
      1 147.96
      1 147.96
26/04/2024 17:49:23.377 1   148.24
      1 148.24
      1 148.24
26/04/2024 17:48:41.523 75   148.00
      50 148.00
      75 148.00
      25 148.00
26/04/2024 17:48:08.353 35   147.94
      35 147.94
      35 147.94
26/04/2024 17:46:17.563 2   147.82
      2 147.82
      2 147.82
26/04/2024 17:45:57.027 4   147.94
      4 147.94
      4 147.94
26/04/2024 17:44:22.620 10   147.68
      10 147.68
      10 147.68
26/04/2024 17:40:52.116 68   147.76
      68 147.76
      68 147.76
26/04/2024 17:38:31.810 33   147.54
      33 147.54
      33 147.54
26/04/2024 17:33:05.253 15   147.92
      15 147.92
      15 147.92
26/04/2024 17:32:03.492 10   148.00
      10 148.00
      10 148.00
26/04/2024 17:31:49.306 18   148.00
      18 148.00
      18 148.00
26/04/2024 17:31:02.766 60   147.96
      60 147.96
      60 147.96
26/04/2024 17:30:26.360 17   148.02
      17 148.02
      17 148.02
26/04/2024 17:30:17.326 33   148.10
      33 148.10
      33 148.10
26/04/2024 17:29:50.645 6   147.98
      6 147.98
      6 147.98
26/04/2024 17:29:22.999 33   148.06
      33 148.06
      33 148.06
26/04/2024 17:29:22.833 3   148.02
      3 148.02
      3 148.02
26/04/2024 17:29:08.593 10   147.98
      10 147.98
      10 147.98
26/04/2024 17:27:22.744 1   147.98
      1 147.98
      1 147.98
26/04/2024 17:25:19.049 330   147.96
      330 147.96
      330 147.96
26/04/2024 17:24:41.450 120   147.94
      120 147.94
      120 147.94
26/04/2024 17:22:36.417 10   147.86
      10 147.86
      10 147.86
26/04/2024 17:21:56.338 33   147.86
      33 147.86
      33 147.86
26/04/2024 17:21:05.624 12   147.92
      12 147.92
      12 147.92
26/04/2024 17:20:58.941 18   147.90
      18 147.90
      18 147.90
26/04/2024 17:20:51.896 10   147.96
      10 147.96
      10 147.96
26/04/2024 17:20:43.101 9   148.06
      9 148.06
      9 148.06
26/04/2024 17:19:20.198 18   147.90
      18 147.90
      18 147.90
26/04/2024 17:19:08.800 33   147.94
      33 147.94
      33 147.94
26/04/2024 17:18:58.540 21   147.90
      21 147.90
      21 147.90
26/04/2024 17:18:31.784 16   147.92
      16 147.92
      16 147.92
26/04/2024 17:17:54.910 3   147.96
      3 147.96
      3 147.96
26/04/2024 17:17:16.627 30   147.94
      30 147.94
      30 147.94
26/04/2024 17:16:00.427 18   147.68
      18 147.68
      18 147.68
26/04/2024 17:13:28.381 82   147.66
      82 147.66
      82 147.66
26/04/2024 17:12:31.969 29   147.80
      29 147.80
      29 147.80
26/04/2024 17:12:01.152 9   147.74
      9 147.74
      9 147.74
26/04/2024 17:11:53.238 12   147.72
      12 147.72
      12 147.72
26/04/2024 17:08:26.577 50   148.00
      50 148.00
      50 148.00
26/04/2024 17:05:04.239 40   148.30
      40 148.30
      40 148.30
26/04/2024 17:04:23.207 3   148.32
      3 148.32
      3 148.32
26/04/2024 17:03:34.220 20   148.04
      20 148.04
      20 148.04
26/04/2024 17:02:36.724 10   148.10
      10 148.10
      10 148.10
26/04/2024 17:01:54.080 2   148.04
      2 148.04
      2 148.04
26/04/2024 17:01:48.307 35   148.00
      35 148.00
      35 148.00
26/04/2024 17:01:28.870 10   147.90
      10 147.90
      10 147.90
26/04/2024 17:00:54.572 2   147.96
      2 147.96
      2 147.96
26/04/2024 17:00:02.665 9   147.86
      9 147.86
      9 147.86
26/04/2024 16:59:26.214 20   147.80
      20 147.80
      20 147.80
26/04/2024 16:57:50.862 2   147.84
      2 147.84
      2 147.84
26/04/2024 16:57:39.564 35   147.88
      35 147.88
      35 147.88
26/04/2024 16:53:14.454 1   147.50
      1 147.50
      1 147.50
26/04/2024 16:52:06.292 33   147.38
      33 147.38
      33 147.38
26/04/2024 16:51:35.511 65   147.20
      65 147.20
      65 147.20
26/04/2024 16:50:08.441 100   147.48
      100 147.48
      100 147.48
26/04/2024 16:49:59.618 150   147.50
      150 147.50
      150 147.50
26/04/2024 16:46:38.379 10   147.00
      10 147.00
      10 147.00
26/04/2024 16:45:26.489 4   147.02
      4 147.02
      4 147.02
26/04/2024 16:45:24.246 200   147.08
      200 147.08
      200 147.08
26/04/2024 16:44:18.338 20   146.98
      20 146.98
      20 146.98
26/04/2024 16:44:14.722 30   146.90
      30 146.90
      30 146.90
26/04/2024 16:39:59.544 2   147.00
      2 147.00
      2 147.00
26/04/2024 16:38:26.009 20   146.76
      20 146.76
      20 146.76
26/04/2024 16:36:34.060 4   146.80
      4 146.80
      4 146.80
26/04/2024 16:36:08.752 8   147.16
      8 147.16
      8 147.16
26/04/2024 16:36:04.234 14   147.02
      14 147.02
      14 147.02
26/04/2024 16:36:03.861 30   147.04
      30 147.04
      30 147.04
26/04/2024 16:35:39.009 200   147.18
      200 147.18
      200 147.18
26/04/2024 16:34:54.590 6   146.76
      6 146.76
      6 146.76
26/04/2024 16:34:28.731 1   146.70
      1 146.70
      1 146.70
26/04/2024 16:32:52.966 4   146.78
      4 146.78
      4 146.78
26/04/2024 16:32:04.823 200   146.64
      200 146.64
      200 146.64
26/04/2024 16:31:46.505 44   146.50
      44 146.50
      44 146.50
26/04/2024 16:31:37.479 50   146.52
      50 146.52
      50 146.52
26/04/2024 16:31:11.765 10   146.64
      10 146.64
      10 146.64
26/04/2024 16:30:16.390 3   146.82
      3 146.82
      3 146.82
26/04/2024 16:30:02.595 190   146.62
      190 146.62
      190 146.62
26/04/2024 16:29:44.208 26   146.56
      26 146.56
      26 146.56
26/04/2024 16:28:56.432 61   146.80
      61 146.80
      61 146.80
26/04/2024 16:28:27.491 3   146.88
      3 146.88
      3 146.88
26/04/2024 16:27:45.011 6   146.92
      6 146.92
      6 146.92
26/04/2024 16:26:46.399 150   147.04
      150 147.04
      150 147.04
26/04/2024 16:25:22.674 6   146.96
      6 146.96
      6 146.96
26/04/2024 16:22:06.638 4   147.34
      4 147.34
      4 147.34
26/04/2024 16:21:38.030 25   147.42
      25 147.42
      25 147.42
26/04/2024 16:21:29.960 33   147.52
      33 147.52
      33 147.52
26/04/2024 16:20:56.963 25   147.66
      25 147.66
      25 147.66
26/04/2024 16:20:51.485 4   147.68
      4 147.68
      4 147.68
26/04/2024 16:20:31.357 16   147.72
      16 147.72
      16 147.72
26/04/2024 16:20:17.212 25   148.10
      25 148.10
      25 148.10
26/04/2024 16:20:03.711 5   148.20
      5 148.20
      5 148.20
26/04/2024 16:20:02.949 7   148.26
      7 148.26
      7 148.26
26/04/2024 16:18:21.118 6   147.90
      6 147.90
      6 147.90
26/04/2024 16:18:09.085 150   147.90
      150 147.90
      150 147.90
26/04/2024 16:17:32.534 10   147.86
      10 147.86
      10 147.86
26/04/2024 16:17:29.427 30   147.86
      30 147.86
      30 147.86
26/04/2024 16:17:00.604 41   148.00
      20 148.00
      41 148.00
      21 148.00
26/04/2024 16:15:59.108 10   147.60
      10 147.60
      10 147.60
26/04/2024 16:15:05.050 10   147.50
      10 147.50
      10 147.50
26/04/2024 16:14:55.966 1 000   147.48
      1 000 147.48
      1 000 147.48
26/04/2024 16:13:11.764 41   147.00
      41 147.00
      41 147.00
26/04/2024 16:13:07.301 10   146.96
      10 146.96
      10 146.96
26/04/2024 16:12:26.931 25   146.96
      25 146.96
      25 146.96
26/04/2024 16:11:24.533 10   146.70
      10 146.70
      10 146.70
26/04/2024 16:10:37.455 40   146.62
      40 146.62
      40 146.62
26/04/2024 16:09:23.350 35   146.88
      35 146.88
      35 146.88
26/04/2024 16:08:20.881 100   146.46
      100 146.46
      100 146.46
26/04/2024 16:08:05.447 30   146.42
      30 146.42
      30 146.42
26/04/2024 16:07:42.339 20   146.28
      20 146.28
      20 146.28
26/04/2024 16:07:37.354 14   146.32
      14 146.32
      14 146.32
26/04/2024 16:05:47.950 35   145.92
      35 145.92
      35 145.92
26/04/2024 16:05:18.434 50   145.90
      50 145.90
      50 145.90
26/04/2024 16:04:21.656 75   145.84
      75 145.84
      75 145.84
26/04/2024 16:02:55.875 4   145.60
      4 145.60
      4 145.60
26/04/2024 16:01:46.729 13   145.44
      13 145.44
      13 145.44
26/04/2024 16:01:06.739 10   145.62
      10 145.62
      10 145.62
26/04/2024 15:59:48.588 545   145.48
      545 145.48
      545 145.48
26/04/2024 15:58:33.119 100   145.54
      100 145.54
      100 145.54
26/04/2024 15:56:59.379 60   145.16
      60 145.16
      60 145.16
26/04/2024 15:55:46.315 69   145.26
      69 145.26
      69 145.26
26/04/2024 15:53:22.181 200   144.82
      200 144.82
      200 144.82
26/04/2024 15:53:21.951 10   144.80
      10 144.80
      10 144.80
26/04/2024 15:53:17.240 6   144.86
      6 144.86
      6 144.86
26/04/2024 15:53:12.299 7   144.94
      7 144.94
      7 144.94
26/04/2024 15:51:53.620 340   144.86
      340 144.86
      340 144.86
26/04/2024 15:50:40.097 10   144.90
      10 144.90
      10 144.90
26/04/2024 15:50:35.376 57   144.70
      57 144.70
      57 144.70
26/04/2024 15:50:31.264 57   144.68
      57 144.68
      57 144.68
26/04/2024 15:50:10.555 83   144.58
      83 144.58
      83 144.58
26/04/2024 15:47:21.304 10   144.40
      10 144.40
      10 144.40
26/04/2024 15:46:31.091 20   144.22
      20 144.22
      20 144.22
26/04/2024 15:46:21.540 45   144.30
      45 144.30
      45 144.30
26/04/2024 15:46:19.835 20   144.36
      20 144.36
      20 144.36
26/04/2024 15:45:47.731 1   144.42
      1 144.42
      1 144.42
26/04/2024 15:45:27.087 120   144.52
      120 144.52
      120 144.52
26/04/2024 15:44:53.460 60   144.26
      60 144.26
      60 144.26
26/04/2024 15:43:35.558 25   143.70
      25 143.70
      25 143.70
26/04/2024 15:42:40.761 100   143.54
      100 143.54
      100 143.54
26/04/2024 15:42:09.894 1   143.56
      1 143.56
      1 143.56
26/04/2024 15:41:53.355 170   143.50
      170 143.50
      170 143.50
26/04/2024 15:40:30.221 1   143.40
      1 143.40
      1 143.40
26/04/2024 15:40:21.417 10   143.68
      10 143.68
      10 143.68
26/04/2024 15:39:03.488 2   143.76
      2 143.76
      2 143.76
26/04/2024 15:38:46.980 107   143.50
      57 143.50
      107 143.50
      50 143.50
26/04/2024 15:36:51.578 30   143.80
      30 143.80
      30 143.80
26/04/2024 15:36:24.369 1   143.92
      1 143.92
      1 143.92
26/04/2024 15:36:16.927 100   144.10
      100 144.10
      100 144.10
26/04/2024 15:34:30.102 20   145.30
      20 145.30
      20 145.30
26/04/2024 15:34:03.184 200   145.18
      200 145.18
      200 145.18
26/04/2024 15:31:41.962 5   145.08
      5 145.08
      5 145.08
26/04/2024 15:30:17.935 9   144.32
      9 144.32
      9 144.32
26/04/2024 15:29:58.223 1   144.12
      1 144.12
      1 144.12
26/04/2024 15:28:00.511 40   144.80
      40 144.80
      40 144.80
26/04/2024 15:28:00.294 34   145.00
      30 145.00
      34 145.00
      4 145.00
26/04/2024 15:27:50.236 13   145.04
      13 145.04
      13 145.04
26/04/2024 15:25:35.533 2   145.52
      2 145.52
      2 145.52
26/04/2024 15:24:37.357 30   145.38
      30 145.38
      30 145.38
26/04/2024 15:24:33.403 30   145.38
      30 145.38
      30 145.38
26/04/2024 15:22:40.336 100   145.50
      100 145.50
      100 145.50
26/04/2024 15:22:03.565 100   145.58
      100 145.58
      100 145.58
26/04/2024 15:20:56.612 50   145.60
      50 145.60
      50 145.60
26/04/2024 15:20:23.262 50   145.58
      50 145.58
      50 145.58
26/04/2024 15:19:32.559 8   145.44
      8 145.44
      8 145.44
26/04/2024 15:19:23.431 40   145.58
      40 145.58
      40 145.58
26/04/2024 15:16:39.199 3   145.28
      3 145.28
      3 145.28
26/04/2024 15:13:44.321 10   145.56
      10 145.56
      10 145.56
26/04/2024 15:13:18.373 35   145.42
      35 145.42
      35 145.42
26/04/2024 15:02:59.280 7   145.80
      7 145.80
      7 145.80
26/04/2024 14:59:21.893 10   145.56
      10 145.56
      10 145.56
26/04/2024 14:59:01.689 3   145.58
      3 145.58
      3 145.58
26/04/2024 14:56:33.933 12   145.60
      12 145.60
      12 145.60
26/04/2024 14:52:31.069 5   145.30
      5 145.30
      5 145.30
26/04/2024 14:51:49.387 18   145.28
      18 145.28
      18 145.28
26/04/2024 14:50:22.415 18   145.62
      18 145.62
      18 145.62
26/04/2024 14:50:14.771 15   145.64
      15 145.64
      15 145.64
26/04/2024 14:49:46.700 6   145.60
      6 145.60
      6 145.60
26/04/2024 14:48:46.030 1 429   145.76
      1 429 145.76
      524 145.76
      905 145.76
26/04/2024 14:48:24.191 200   145.76
      200 145.76
      200 145.76
26/04/2024 14:48:23.867 200   145.76
      200 145.76
      200 145.76
26/04/2024 14:48:15.183 200   145.78
      200 145.78
      200 145.78
26/04/2024 14:46:57.769 10   145.86
      10 145.86
      10 145.86
26/04/2024 14:42:15.183 1   145.50
      1 145.50
      1 145.50
26/04/2024 14:41:59.251 7   145.46
      7 145.46
      7 145.46
26/04/2024 14:39:46.741 42   145.72
      42 145.72
      3 145.72
      24 145.72
      15 145.72
26/04/2024 14:36:14.272 300   145.86
      300 145.86
      300 145.86
26/04/2024 14:33:57.193 7   146.02
      7 146.02
      7 146.02
26/04/2024 14:32:50.793 4   146.42
      4 146.42
      4 146.42
26/04/2024 14:31:27.284 27   146.50
      27 146.50
      27 146.50
26/04/2024 14:30:06.493 200   145.58
      200 145.58
      200 145.58
26/04/2024 14:30:05.659 10   145.58
      10 145.58
      10 145.58
26/04/2024 14:27:28.334 5   145.76
      5 145.76
      5 145.76
26/04/2024 14:25:45.519 5   145.86
      5 145.86
      5 145.86
26/04/2024 14:23:05.295 20   145.96
      20 145.96
      20 145.96
26/04/2024 14:19:47.871 4   146.14
      4 146.14
      4 146.14
26/04/2024 14:17:46.646 28   146.00
      25 146.00
      28 146.00
      3 146.00
26/04/2024 14:14:52.289 125   146.04
      125 146.04
      125 146.04
26/04/2024 14:13:13.160 17   146.06
      17 146.06
      17 146.06
26/04/2024 14:11:31.667 70   145.94
      70 145.94
      70 145.94
26/04/2024 14:11:18.548 15   146.06
      15 146.06
      15 146.06
26/04/2024 14:09:55.867 20   146.00
      20 146.00
      20 146.00
26/04/2024 14:09:05.098 3   146.08
      3 146.08
      3 146.08
26/04/2024 14:08:13.939 1   146.10
      1 146.10
      1 146.10
26/04/2024 14:07:54.885 5   146.12
      5 146.12
      5 146.12
26/04/2024 14:05:31.327 1   146.10
      1 146.10
      1 146.10
26/04/2024 14:04:51.279 15   146.24
      15 146.24
      15 146.24
26/04/2024 14:04:48.828 7   146.24
      7 146.24
      7 146.24
26/04/2024 14:04:19.266 1   146.24
      1 146.24
      1 146.24
26/04/2024 14:01:55.744 20   145.84
      20 145.84
      20 145.84
26/04/2024 14:01:28.360 14   146.00
      14 146.00
      14 146.00
26/04/2024 14:00:41.607 150   146.06
      150 146.06
      150 146.06
26/04/2024 14:00:25.816 25   146.06
      25 146.06
      25 146.06
26/04/2024 14:00:13.250 50   146.06
      50 146.06
      50 146.06
26/04/2024 13:58:53.105 100   146.08
      100 146.08
      100 146.08
26/04/2024 13:58:38.046 5   145.98
      5 145.98
      5 145.98
26/04/2024 13:57:15.131 7   146.08
      7 146.08
      7 146.08
26/04/2024 13:54:43.809 56   146.02
      19 146.02
      6 146.02
      37 146.02
      50 146.02
26/04/2024 13:52:16.310 100   145.90
      100 145.90
      100 145.90
26/04/2024 13:50:40.963 46   145.86
      46 145.86
      46 145.86

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)