Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
656
590
147.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:56:55.900 | 150 | 147.20 | |
150 | 147.20 | |||
150 | 147.20 | |||
26/04/2024 | 21:54:57.751 | 10 | 147.08 | |
10 | 147.08 | |||
10 | 147.08 | |||
26/04/2024 | 21:52:52.657 | 10 | 146.94 | |
10 | 146.94 | |||
10 | 146.94 | |||
26/04/2024 | 21:45:50.264 | 1 | 147.02 | |
1 | 147.02 | |||
1 | 147.02 | |||
26/04/2024 | 21:42:26.949 | 180 | 146.94 | |
180 | 146.94 | |||
180 | 146.94 | |||
26/04/2024 | 21:41:54.016 | 6 | 147.00 | |
6 | 147.00 | |||
4 | 147.00 | |||
2 | 147.00 | |||
26/04/2024 | 21:37:42.639 | 30 | 147.16 | |
30 | 147.16 | |||
30 | 147.16 | |||
26/04/2024 | 21:36:37.500 | 34 | 147.16 | |
34 | 147.16 | |||
34 | 147.16 | |||
26/04/2024 | 21:25:01.773 | 22 | 147.20 | |
22 | 147.20 | |||
22 | 147.20 | |||
26/04/2024 | 21:23:33.868 | 9 | 147.18 | |
9 | 147.18 | |||
9 | 147.18 | |||
26/04/2024 | 21:23:33.749 | 5 | 147.18 | |
5 | 147.18 | |||
5 | 147.18 | |||
26/04/2024 | 21:18:58.837 | 4 | 146.92 | |
4 | 146.92 | |||
4 | 146.92 | |||
26/04/2024 | 21:14:27.571 | 4 | 146.80 | |
4 | 146.80 | |||
4 | 146.80 | |||
26/04/2024 | 21:13:57.255 | 15 | 146.72 | |
15 | 146.72 | |||
15 | 146.72 | |||
26/04/2024 | 20:51:58.462 | 1 | 146.78 | |
1 | 146.78 | |||
1 | 146.78 | |||
26/04/2024 | 20:47:02.258 | 14 | 146.82 | |
14 | 146.82 | |||
14 | 146.82 | |||
26/04/2024 | 20:46:43.104 | 2 | 146.86 | |
2 | 146.86 | |||
2 | 146.86 | |||
26/04/2024 | 20:46:40.485 | 50 | 146.88 | |
50 | 146.88 | |||
50 | 146.88 | |||
26/04/2024 | 20:45:31.135 | 2 | 147.02 | |
2 | 147.02 | |||
2 | 147.02 | |||
26/04/2024 | 20:37:04.512 | 14 | 147.30 | |
14 | 147.30 | |||
14 | 147.30 | |||
26/04/2024 | 20:36:24.536 | 10 | 147.44 | |
10 | 147.44 | |||
10 | 147.44 | |||
26/04/2024 | 20:31:32.481 | 6 | 147.14 | |
6 | 147.14 | |||
6 | 147.14 | |||
26/04/2024 | 20:30:12.078 | 300 | 147.28 | |
300 | 147.28 | |||
300 | 147.28 | |||
26/04/2024 | 20:28:09.727 | 6 | 147.10 | |
6 | 147.10 | |||
6 | 147.10 | |||
26/04/2024 | 20:27:04.151 | 2 | 147.30 | |
2 | 147.30 | |||
2 | 147.30 | |||
26/04/2024 | 20:26:27.500 | 3 | 147.24 | |
3 | 147.24 | |||
3 | 147.24 | |||
26/04/2024 | 20:25:56.167 | 6 | 147.24 | |
6 | 147.24 | |||
6 | 147.24 | |||
26/04/2024 | 20:24:35.091 | 5 | 147.32 | |
5 | 147.32 | |||
5 | 147.32 | |||
26/04/2024 | 20:24:03.850 | 1 | 147.30 | |
1 | 147.30 | |||
1 | 147.30 | |||
26/04/2024 | 20:24:01.240 | 7 | 147.30 | |
7 | 147.30 | |||
7 | 147.30 | |||
26/04/2024 | 20:19:17.778 | 15 | 147.16 | |
15 | 147.16 | |||
15 | 147.16 | |||
26/04/2024 | 20:18:20.281 | 9 | 147.10 | |
9 | 147.10 | |||
9 | 147.10 | |||
26/04/2024 | 20:13:54.094 | 19 | 147.02 | |
19 | 147.02 | |||
19 | 147.02 | |||
26/04/2024 | 20:11:37.316 | 10 | 147.28 | |
10 | 147.28 | |||
10 | 147.28 | |||
26/04/2024 | 20:09:43.117 | 30 | 147.16 | |
30 | 147.16 | |||
30 | 147.16 | |||
26/04/2024 | 20:05:18.796 | 7 | 147.00 | |
7 | 147.00 | |||
7 | 147.00 | |||
26/04/2024 | 20:04:21.079 | 150 | 147.12 | |
150 | 147.12 | |||
150 | 147.12 | |||
26/04/2024 | 20:01:30.655 | 25 | 147.14 | |
25 | 147.14 | |||
25 | 147.14 | |||
26/04/2024 | 19:59:47.776 | 10 | 147.52 | |
10 | 147.52 | |||
10 | 147.52 | |||
26/04/2024 | 19:58:08.963 | 7 | 147.52 | |
7 | 147.52 | |||
7 | 147.52 | |||
26/04/2024 | 19:56:25.208 | 7 | 147.76 | |
7 | 147.76 | |||
7 | 147.76 | |||
26/04/2024 | 19:56:05.575 | 534 | 147.58 | |
534 | 147.58 | |||
534 | 147.58 | |||
26/04/2024 | 19:55:43.764 | 36 | 147.50 | |
36 | 147.50 | |||
36 | 147.50 | |||
26/04/2024 | 19:53:12.309 | 524 | 147.48 | |
524 | 147.48 | |||
524 | 147.48 | |||
26/04/2024 | 19:52:51.665 | 7 | 147.48 | |
7 | 147.48 | |||
7 | 147.48 | |||
26/04/2024 | 19:52:49.735 | 7 | 147.46 | |
7 | 147.46 | |||
7 | 147.46 | |||
26/04/2024 | 19:52:00.217 | 235 | 147.56 | |
235 | 147.56 | |||
235 | 147.56 | |||
26/04/2024 | 19:51:51.630 | 8 | 147.56 | |
8 | 147.56 | |||
8 | 147.56 | |||
26/04/2024 | 19:49:07.355 | 7 | 147.74 | |
7 | 147.74 | |||
7 | 147.74 | |||
26/04/2024 | 19:49:04.801 | 10 | 147.74 | |
10 | 147.74 | |||
10 | 147.74 | |||
26/04/2024 | 19:42:38.036 | 25 | 147.60 | |
25 | 147.60 | |||
25 | 147.60 | |||
26/04/2024 | 19:42:17.897 | 20 | 147.74 | |
20 | 147.74 | |||
20 | 147.74 | |||
26/04/2024 | 19:41:22.021 | 70 | 147.42 | |
70 | 147.42 | |||
70 | 147.42 | |||
26/04/2024 | 19:41:19.932 | 40 | 147.60 | |
40 | 147.60 | |||
40 | 147.60 | |||
26/04/2024 | 19:38:07.652 | 15 | 147.98 | |
15 | 147.98 | |||
15 | 147.98 | |||
26/04/2024 | 19:36:40.627 | 13 | 148.02 | |
13 | 148.02 | |||
13 | 148.02 | |||
26/04/2024 | 19:36:30.329 | 200 | 148.18 | |
200 | 148.18 | |||
200 | 148.18 | |||
26/04/2024 | 19:35:47.772 | 7 | 148.12 | |
7 | 148.12 | |||
7 | 148.12 | |||
26/04/2024 | 19:29:13.015 | 40 | 148.18 | |
40 | 148.18 | |||
40 | 148.18 | |||
26/04/2024 | 19:24:26.575 | 20 | 148.04 | |
20 | 148.04 | |||
20 | 148.04 | |||
26/04/2024 | 19:22:28.122 | 33 | 148.00 | |
33 | 148.00 | |||
33 | 148.00 | |||
26/04/2024 | 19:20:16.521 | 20 | 148.12 | |
20 | 148.12 | |||
20 | 148.12 | |||
26/04/2024 | 19:16:52.715 | 21 | 147.50 | |
21 | 147.50 | |||
21 | 147.50 | |||
26/04/2024 | 19:12:18.019 | 14 | 147.76 | |
14 | 147.76 | |||
14 | 147.76 | |||
26/04/2024 | 19:09:59.137 | 29 | 147.60 | |
29 | 147.60 | |||
29 | 147.60 | |||
26/04/2024 | 19:09:26.372 | 2 | 147.68 | |
2 | 147.68 | |||
2 | 147.68 | |||
26/04/2024 | 19:08:48.976 | 68 | 147.68 | |
68 | 147.68 | |||
68 | 147.68 | |||
26/04/2024 | 19:07:43.825 | 2 | 147.82 | |
2 | 147.82 | |||
2 | 147.82 | |||
26/04/2024 | 19:06:46.467 | 10 | 148.00 | |
10 | 148.00 | |||
10 | 148.00 | |||
26/04/2024 | 19:03:21.853 | 14 | 147.96 | |
14 | 147.96 | |||
14 | 147.96 | |||
26/04/2024 | 19:01:17.044 | 50 | 147.86 | |
50 | 147.86 | |||
50 | 147.86 | |||
26/04/2024 | 18:59:00.688 | 10 | 148.02 | |
10 | 148.02 | |||
10 | 148.02 | |||
26/04/2024 | 18:58:18.084 | 63 | 147.90 | |
63 | 147.90 | |||
63 | 147.90 | |||
26/04/2024 | 18:55:44.984 | 5 | 148.06 | |
5 | 148.06 | |||
5 | 148.06 | |||
26/04/2024 | 18:55:42.334 | 50 | 147.88 | |
50 | 147.88 | |||
50 | 147.88 | |||
26/04/2024 | 18:53:14.825 | 28 | 147.78 | |
28 | 147.78 | |||
28 | 147.78 | |||
26/04/2024 | 18:51:37.144 | 1 | 147.90 | |
1 | 147.90 | |||
1 | 147.90 | |||
26/04/2024 | 18:46:39.640 | 8 | 147.74 | |
8 | 147.74 | |||
8 | 147.74 | |||
26/04/2024 | 18:43:24.132 | 5 | 148.02 | |
5 | 148.02 | |||
5 | 148.02 | |||
26/04/2024 | 18:39:03.422 | 7 | 147.90 | |
7 | 147.90 | |||
7 | 147.90 | |||
26/04/2024 | 18:38:51.213 | 27 | 147.88 | |
27 | 147.88 | |||
27 | 147.88 | |||
26/04/2024 | 18:37:06.716 | 3 | 147.86 | |
3 | 147.86 | |||
3 | 147.86 | |||
26/04/2024 | 18:32:12.707 | 30 | 147.46 | |
30 | 147.46 | |||
30 | 147.46 | |||
26/04/2024 | 18:30:26.466 | 10 | 147.56 | |
10 | 147.56 | |||
10 | 147.56 | |||
26/04/2024 | 18:30:26.020 | 40 | 147.56 | |
40 | 147.56 | |||
40 | 147.56 | |||
26/04/2024 | 18:29:13.697 | 20 | 147.70 | |
20 | 147.70 | |||
20 | 147.70 | |||
26/04/2024 | 18:28:45.219 | 3 | 147.64 | |
3 | 147.64 | |||
3 | 147.64 | |||
26/04/2024 | 18:26:36.412 | 138 | 147.78 | |
138 | 147.78 | |||
138 | 147.78 | |||
26/04/2024 | 18:25:26.380 | 120 | 147.94 | |
120 | 147.94 | |||
120 | 147.94 | |||
26/04/2024 | 18:19:00.132 | 4 | 147.98 | |
4 | 147.98 | |||
4 | 147.98 | |||
26/04/2024 | 18:17:53.493 | 3 | 147.70 | |
3 | 147.70 | |||
3 | 147.70 | |||
26/04/2024 | 18:17:38.988 | 1 | 147.82 | |
1 | 147.82 | |||
1 | 147.82 | |||
26/04/2024 | 18:14:39.301 | 50 | 147.90 | |
50 | 147.90 | |||
50 | 147.90 | |||
26/04/2024 | 18:12:47.126 | 8 | 147.94 | |
8 | 147.94 | |||
8 | 147.94 | |||
26/04/2024 | 18:11:27.674 | 8 | 147.82 | |
8 | 147.82 | |||
8 | 147.82 | |||
26/04/2024 | 18:10:27.983 | 493 | 147.84 | |
493 | 147.84 | |||
493 | 147.84 | |||
26/04/2024 | 18:09:59.431 | 1 000 | 147.86 | |
1 000 | 147.86 | |||
1 000 | 147.86 | |||
26/04/2024 | 18:09:45.695 | 13 | 147.82 | |
13 | 147.82 | |||
13 | 147.82 | |||
26/04/2024 | 18:04:35.996 | 50 | 147.50 | |
50 | 147.50 | |||
50 | 147.50 | |||
26/04/2024 | 18:03:36.635 | 2 | 147.56 | |
2 | 147.56 | |||
2 | 147.56 | |||
26/04/2024 | 17:59:58.355 | 18 | 147.42 | |
18 | 147.42 | |||
18 | 147.42 | |||
26/04/2024 | 17:59:44.766 | 150 | 147.50 | |
150 | 147.50 | |||
50 | 147.50 | |||
100 | 147.50 | |||
26/04/2024 | 17:58:52.194 | 50 | 147.74 | |
50 | 147.74 | |||
50 | 147.74 | |||
26/04/2024 | 17:58:47.059 | 113 | 147.62 | |
113 | 147.62 | |||
113 | 147.62 | |||
26/04/2024 | 17:57:51.885 | 30 | 147.76 | |
30 | 147.76 | |||
30 | 147.76 | |||
26/04/2024 | 17:56:33.726 | 27 | 147.94 | |
27 | 147.94 | |||
27 | 147.94 | |||
26/04/2024 | 17:55:40.200 | 3 | 147.94 | |
3 | 147.94 | |||
3 | 147.94 | |||
26/04/2024 | 17:55:20.079 | 2 | 147.92 | |
2 | 147.92 | |||
2 | 147.92 | |||
26/04/2024 | 17:54:49.096 | 35 | 147.98 | |
35 | 147.98 | |||
35 | 147.98 | |||
26/04/2024 | 17:54:39.722 | 2 | 147.96 | |
2 | 147.96 | |||
2 | 147.96 | |||
26/04/2024 | 17:53:38.993 | 20 | 147.92 | |
20 | 147.92 | |||
20 | 147.92 | |||
26/04/2024 | 17:53:22.984 | 1 | 147.96 | |
1 | 147.96 | |||
1 | 147.96 | |||
26/04/2024 | 17:49:23.377 | 1 | 148.24 | |
1 | 148.24 | |||
1 | 148.24 | |||
26/04/2024 | 17:48:41.523 | 75 | 148.00 | |
50 | 148.00 | |||
75 | 148.00 | |||
25 | 148.00 | |||
26/04/2024 | 17:48:08.353 | 35 | 147.94 | |
35 | 147.94 | |||
35 | 147.94 | |||
26/04/2024 | 17:46:17.563 | 2 | 147.82 | |
2 | 147.82 | |||
2 | 147.82 | |||
26/04/2024 | 17:45:57.027 | 4 | 147.94 | |
4 | 147.94 | |||
4 | 147.94 | |||
26/04/2024 | 17:44:22.620 | 10 | 147.68 | |
10 | 147.68 | |||
10 | 147.68 | |||
26/04/2024 | 17:40:52.116 | 68 | 147.76 | |
68 | 147.76 | |||
68 | 147.76 | |||
26/04/2024 | 17:38:31.810 | 33 | 147.54 | |
33 | 147.54 | |||
33 | 147.54 | |||
26/04/2024 | 17:33:05.253 | 15 | 147.92 | |
15 | 147.92 | |||
15 | 147.92 | |||
26/04/2024 | 17:32:03.492 | 10 | 148.00 | |
10 | 148.00 | |||
10 | 148.00 | |||
26/04/2024 | 17:31:49.306 | 18 | 148.00 | |
18 | 148.00 | |||
18 | 148.00 | |||
26/04/2024 | 17:31:02.766 | 60 | 147.96 | |
60 | 147.96 | |||
60 | 147.96 | |||
26/04/2024 | 17:30:26.360 | 17 | 148.02 | |
17 | 148.02 | |||
17 | 148.02 | |||
26/04/2024 | 17:30:17.326 | 33 | 148.10 | |
33 | 148.10 | |||
33 | 148.10 | |||
26/04/2024 | 17:29:50.645 | 6 | 147.98 | |
6 | 147.98 | |||
6 | 147.98 | |||
26/04/2024 | 17:29:22.999 | 33 | 148.06 | |
33 | 148.06 | |||
33 | 148.06 | |||
26/04/2024 | 17:29:22.833 | 3 | 148.02 | |
3 | 148.02 | |||
3 | 148.02 | |||
26/04/2024 | 17:29:08.593 | 10 | 147.98 | |
10 | 147.98 | |||
10 | 147.98 | |||
26/04/2024 | 17:27:22.744 | 1 | 147.98 | |
1 | 147.98 | |||
1 | 147.98 | |||
26/04/2024 | 17:25:19.049 | 330 | 147.96 | |
330 | 147.96 | |||
330 | 147.96 | |||
26/04/2024 | 17:24:41.450 | 120 | 147.94 | |
120 | 147.94 | |||
120 | 147.94 | |||
26/04/2024 | 17:22:36.417 | 10 | 147.86 | |
10 | 147.86 | |||
10 | 147.86 | |||
26/04/2024 | 17:21:56.338 | 33 | 147.86 | |
33 | 147.86 | |||
33 | 147.86 | |||
26/04/2024 | 17:21:05.624 | 12 | 147.92 | |
12 | 147.92 | |||
12 | 147.92 | |||
26/04/2024 | 17:20:58.941 | 18 | 147.90 | |
18 | 147.90 | |||
18 | 147.90 | |||
26/04/2024 | 17:20:51.896 | 10 | 147.96 | |
10 | 147.96 | |||
10 | 147.96 | |||
26/04/2024 | 17:20:43.101 | 9 | 148.06 | |
9 | 148.06 | |||
9 | 148.06 | |||
26/04/2024 | 17:19:20.198 | 18 | 147.90 | |
18 | 147.90 | |||
18 | 147.90 | |||
26/04/2024 | 17:19:08.800 | 33 | 147.94 | |
33 | 147.94 | |||
33 | 147.94 | |||
26/04/2024 | 17:18:58.540 | 21 | 147.90 | |
21 | 147.90 | |||
21 | 147.90 | |||
26/04/2024 | 17:18:31.784 | 16 | 147.92 | |
16 | 147.92 | |||
16 | 147.92 | |||
26/04/2024 | 17:17:54.910 | 3 | 147.96 | |
3 | 147.96 | |||
3 | 147.96 | |||
26/04/2024 | 17:17:16.627 | 30 | 147.94 | |
30 | 147.94 | |||
30 | 147.94 | |||
26/04/2024 | 17:16:00.427 | 18 | 147.68 | |
18 | 147.68 | |||
18 | 147.68 | |||
26/04/2024 | 17:13:28.381 | 82 | 147.66 | |
82 | 147.66 | |||
82 | 147.66 | |||
26/04/2024 | 17:12:31.969 | 29 | 147.80 | |
29 | 147.80 | |||
29 | 147.80 | |||
26/04/2024 | 17:12:01.152 | 9 | 147.74 | |
9 | 147.74 | |||
9 | 147.74 | |||
26/04/2024 | 17:11:53.238 | 12 | 147.72 | |
12 | 147.72 | |||
12 | 147.72 | |||
26/04/2024 | 17:08:26.577 | 50 | 148.00 | |
50 | 148.00 | |||
50 | 148.00 | |||
26/04/2024 | 17:05:04.239 | 40 | 148.30 | |
40 | 148.30 | |||
40 | 148.30 | |||
26/04/2024 | 17:04:23.207 | 3 | 148.32 | |
3 | 148.32 | |||
3 | 148.32 | |||
26/04/2024 | 17:03:34.220 | 20 | 148.04 | |
20 | 148.04 | |||
20 | 148.04 | |||
26/04/2024 | 17:02:36.724 | 10 | 148.10 | |
10 | 148.10 | |||
10 | 148.10 | |||
26/04/2024 | 17:01:54.080 | 2 | 148.04 | |
2 | 148.04 | |||
2 | 148.04 | |||
26/04/2024 | 17:01:48.307 | 35 | 148.00 | |
35 | 148.00 | |||
35 | 148.00 | |||
26/04/2024 | 17:01:28.870 | 10 | 147.90 | |
10 | 147.90 | |||
10 | 147.90 | |||
26/04/2024 | 17:00:54.572 | 2 | 147.96 | |
2 | 147.96 | |||
2 | 147.96 | |||
26/04/2024 | 17:00:02.665 | 9 | 147.86 | |
9 | 147.86 | |||
9 | 147.86 | |||
26/04/2024 | 16:59:26.214 | 20 | 147.80 | |
20 | 147.80 | |||
20 | 147.80 | |||
26/04/2024 | 16:57:50.862 | 2 | 147.84 | |
2 | 147.84 | |||
2 | 147.84 | |||
26/04/2024 | 16:57:39.564 | 35 | 147.88 | |
35 | 147.88 | |||
35 | 147.88 | |||
26/04/2024 | 16:53:14.454 | 1 | 147.50 | |
1 | 147.50 | |||
1 | 147.50 | |||
26/04/2024 | 16:52:06.292 | 33 | 147.38 | |
33 | 147.38 | |||
33 | 147.38 | |||
26/04/2024 | 16:51:35.511 | 65 | 147.20 | |
65 | 147.20 | |||
65 | 147.20 | |||
26/04/2024 | 16:50:08.441 | 100 | 147.48 | |
100 | 147.48 | |||
100 | 147.48 | |||
26/04/2024 | 16:49:59.618 | 150 | 147.50 | |
150 | 147.50 | |||
150 | 147.50 | |||
26/04/2024 | 16:46:38.379 | 10 | 147.00 | |
10 | 147.00 | |||
10 | 147.00 | |||
26/04/2024 | 16:45:26.489 | 4 | 147.02 | |
4 | 147.02 | |||
4 | 147.02 | |||
26/04/2024 | 16:45:24.246 | 200 | 147.08 | |
200 | 147.08 | |||
200 | 147.08 | |||
26/04/2024 | 16:44:18.338 | 20 | 146.98 | |
20 | 146.98 | |||
20 | 146.98 | |||
26/04/2024 | 16:44:14.722 | 30 | 146.90 | |
30 | 146.90 | |||
30 | 146.90 | |||
26/04/2024 | 16:39:59.544 | 2 | 147.00 | |
2 | 147.00 | |||
2 | 147.00 | |||
26/04/2024 | 16:38:26.009 | 20 | 146.76 | |
20 | 146.76 | |||
20 | 146.76 | |||
26/04/2024 | 16:36:34.060 | 4 | 146.80 | |
4 | 146.80 | |||
4 | 146.80 | |||
26/04/2024 | 16:36:08.752 | 8 | 147.16 | |
8 | 147.16 | |||
8 | 147.16 | |||
26/04/2024 | 16:36:04.234 | 14 | 147.02 | |
14 | 147.02 | |||
14 | 147.02 | |||
26/04/2024 | 16:36:03.861 | 30 | 147.04 | |
30 | 147.04 | |||
30 | 147.04 | |||
26/04/2024 | 16:35:39.009 | 200 | 147.18 | |
200 | 147.18 | |||
200 | 147.18 | |||
26/04/2024 | 16:34:54.590 | 6 | 146.76 | |
6 | 146.76 | |||
6 | 146.76 | |||
26/04/2024 | 16:34:28.731 | 1 | 146.70 | |
1 | 146.70 | |||
1 | 146.70 | |||
26/04/2024 | 16:32:52.966 | 4 | 146.78 | |
4 | 146.78 | |||
4 | 146.78 | |||
26/04/2024 | 16:32:04.823 | 200 | 146.64 | |
200 | 146.64 | |||
200 | 146.64 | |||
26/04/2024 | 16:31:46.505 | 44 | 146.50 | |
44 | 146.50 | |||
44 | 146.50 | |||
26/04/2024 | 16:31:37.479 | 50 | 146.52 | |
50 | 146.52 | |||
50 | 146.52 | |||
26/04/2024 | 16:31:11.765 | 10 | 146.64 | |
10 | 146.64 | |||
10 | 146.64 | |||
26/04/2024 | 16:30:16.390 | 3 | 146.82 | |
3 | 146.82 | |||
3 | 146.82 | |||
26/04/2024 | 16:30:02.595 | 190 | 146.62 | |
190 | 146.62 | |||
190 | 146.62 | |||
26/04/2024 | 16:29:44.208 | 26 | 146.56 | |
26 | 146.56 | |||
26 | 146.56 | |||
26/04/2024 | 16:28:56.432 | 61 | 146.80 | |
61 | 146.80 | |||
61 | 146.80 | |||
26/04/2024 | 16:28:27.491 | 3 | 146.88 | |
3 | 146.88 | |||
3 | 146.88 | |||
26/04/2024 | 16:27:45.011 | 6 | 146.92 | |
6 | 146.92 | |||
6 | 146.92 | |||
26/04/2024 | 16:26:46.399 | 150 | 147.04 | |
150 | 147.04 | |||
150 | 147.04 | |||
26/04/2024 | 16:25:22.674 | 6 | 146.96 | |
6 | 146.96 | |||
6 | 146.96 | |||
26/04/2024 | 16:22:06.638 | 4 | 147.34 | |
4 | 147.34 | |||
4 | 147.34 | |||
26/04/2024 | 16:21:38.030 | 25 | 147.42 | |
25 | 147.42 | |||
25 | 147.42 | |||
26/04/2024 | 16:21:29.960 | 33 | 147.52 | |
33 | 147.52 | |||
33 | 147.52 | |||
26/04/2024 | 16:20:56.963 | 25 | 147.66 | |
25 | 147.66 | |||
25 | 147.66 | |||
26/04/2024 | 16:20:51.485 | 4 | 147.68 | |
4 | 147.68 | |||
4 | 147.68 | |||
26/04/2024 | 16:20:31.357 | 16 | 147.72 | |
16 | 147.72 | |||
16 | 147.72 | |||
26/04/2024 | 16:20:17.212 | 25 | 148.10 | |
25 | 148.10 | |||
25 | 148.10 | |||
26/04/2024 | 16:20:03.711 | 5 | 148.20 | |
5 | 148.20 | |||
5 | 148.20 | |||
26/04/2024 | 16:20:02.949 | 7 | 148.26 | |
7 | 148.26 | |||
7 | 148.26 | |||
26/04/2024 | 16:18:21.118 | 6 | 147.90 | |
6 | 147.90 | |||
6 | 147.90 | |||
26/04/2024 | 16:18:09.085 | 150 | 147.90 | |
150 | 147.90 | |||
150 | 147.90 | |||
26/04/2024 | 16:17:32.534 | 10 | 147.86 | |
10 | 147.86 | |||
10 | 147.86 | |||
26/04/2024 | 16:17:29.427 | 30 | 147.86 | |
30 | 147.86 | |||
30 | 147.86 | |||
26/04/2024 | 16:17:00.604 | 41 | 148.00 | |
20 | 148.00 | |||
41 | 148.00 | |||
21 | 148.00 | |||
26/04/2024 | 16:15:59.108 | 10 | 147.60 | |
10 | 147.60 | |||
10 | 147.60 | |||
26/04/2024 | 16:15:05.050 | 10 | 147.50 | |
10 | 147.50 | |||
10 | 147.50 | |||
26/04/2024 | 16:14:55.966 | 1 000 | 147.48 | |
1 000 | 147.48 | |||
1 000 | 147.48 | |||
26/04/2024 | 16:13:11.764 | 41 | 147.00 | |
41 | 147.00 | |||
41 | 147.00 | |||
26/04/2024 | 16:13:07.301 | 10 | 146.96 | |
10 | 146.96 | |||
10 | 146.96 | |||
26/04/2024 | 16:12:26.931 | 25 | 146.96 | |
25 | 146.96 | |||
25 | 146.96 | |||
26/04/2024 | 16:11:24.533 | 10 | 146.70 | |
10 | 146.70 | |||
10 | 146.70 | |||
26/04/2024 | 16:10:37.455 | 40 | 146.62 | |
40 | 146.62 | |||
40 | 146.62 | |||
26/04/2024 | 16:09:23.350 | 35 | 146.88 | |
35 | 146.88 | |||
35 | 146.88 | |||
26/04/2024 | 16:08:20.881 | 100 | 146.46 | |
100 | 146.46 | |||
100 | 146.46 | |||
26/04/2024 | 16:08:05.447 | 30 | 146.42 | |
30 | 146.42 | |||
30 | 146.42 | |||
26/04/2024 | 16:07:42.339 | 20 | 146.28 | |
20 | 146.28 | |||
20 | 146.28 | |||
26/04/2024 | 16:07:37.354 | 14 | 146.32 | |
14 | 146.32 | |||
14 | 146.32 | |||
26/04/2024 | 16:05:47.950 | 35 | 145.92 | |
35 | 145.92 | |||
35 | 145.92 | |||
26/04/2024 | 16:05:18.434 | 50 | 145.90 | |
50 | 145.90 | |||
50 | 145.90 | |||
26/04/2024 | 16:04:21.656 | 75 | 145.84 | |
75 | 145.84 | |||
75 | 145.84 | |||
26/04/2024 | 16:02:55.875 | 4 | 145.60 | |
4 | 145.60 | |||
4 | 145.60 | |||
26/04/2024 | 16:01:46.729 | 13 | 145.44 | |
13 | 145.44 | |||
13 | 145.44 | |||
26/04/2024 | 16:01:06.739 | 10 | 145.62 | |
10 | 145.62 | |||
10 | 145.62 | |||
26/04/2024 | 15:59:48.588 | 545 | 145.48 | |
545 | 145.48 | |||
545 | 145.48 | |||
26/04/2024 | 15:58:33.119 | 100 | 145.54 | |
100 | 145.54 | |||
100 | 145.54 | |||
26/04/2024 | 15:56:59.379 | 60 | 145.16 | |
60 | 145.16 | |||
60 | 145.16 | |||
26/04/2024 | 15:55:46.315 | 69 | 145.26 | |
69 | 145.26 | |||
69 | 145.26 | |||
26/04/2024 | 15:53:22.181 | 200 | 144.82 | |
200 | 144.82 | |||
200 | 144.82 | |||
26/04/2024 | 15:53:21.951 | 10 | 144.80 | |
10 | 144.80 | |||
10 | 144.80 | |||
26/04/2024 | 15:53:17.240 | 6 | 144.86 | |
6 | 144.86 | |||
6 | 144.86 | |||
26/04/2024 | 15:53:12.299 | 7 | 144.94 | |
7 | 144.94 | |||
7 | 144.94 | |||
26/04/2024 | 15:51:53.620 | 340 | 144.86 | |
340 | 144.86 | |||
340 | 144.86 | |||
26/04/2024 | 15:50:40.097 | 10 | 144.90 | |
10 | 144.90 | |||
10 | 144.90 | |||
26/04/2024 | 15:50:35.376 | 57 | 144.70 | |
57 | 144.70 | |||
57 | 144.70 | |||
26/04/2024 | 15:50:31.264 | 57 | 144.68 | |
57 | 144.68 | |||
57 | 144.68 | |||
26/04/2024 | 15:50:10.555 | 83 | 144.58 | |
83 | 144.58 | |||
83 | 144.58 | |||
26/04/2024 | 15:47:21.304 | 10 | 144.40 | |
10 | 144.40 | |||
10 | 144.40 | |||
26/04/2024 | 15:46:31.091 | 20 | 144.22 | |
20 | 144.22 | |||
20 | 144.22 | |||
26/04/2024 | 15:46:21.540 | 45 | 144.30 | |
45 | 144.30 | |||
45 | 144.30 | |||
26/04/2024 | 15:46:19.835 | 20 | 144.36 | |
20 | 144.36 | |||
20 | 144.36 | |||
26/04/2024 | 15:45:47.731 | 1 | 144.42 | |
1 | 144.42 | |||
1 | 144.42 | |||
26/04/2024 | 15:45:27.087 | 120 | 144.52 | |
120 | 144.52 | |||
120 | 144.52 | |||
26/04/2024 | 15:44:53.460 | 60 | 144.26 | |
60 | 144.26 | |||
60 | 144.26 | |||
26/04/2024 | 15:43:35.558 | 25 | 143.70 | |
25 | 143.70 | |||
25 | 143.70 | |||
26/04/2024 | 15:42:40.761 | 100 | 143.54 | |
100 | 143.54 | |||
100 | 143.54 | |||
26/04/2024 | 15:42:09.894 | 1 | 143.56 | |
1 | 143.56 | |||
1 | 143.56 | |||
26/04/2024 | 15:41:53.355 | 170 | 143.50 | |
170 | 143.50 | |||
170 | 143.50 | |||
26/04/2024 | 15:40:30.221 | 1 | 143.40 | |
1 | 143.40 | |||
1 | 143.40 | |||
26/04/2024 | 15:40:21.417 | 10 | 143.68 | |
10 | 143.68 | |||
10 | 143.68 | |||
26/04/2024 | 15:39:03.488 | 2 | 143.76 | |
2 | 143.76 | |||
2 | 143.76 | |||
26/04/2024 | 15:38:46.980 | 107 | 143.50 | |
57 | 143.50 | |||
107 | 143.50 | |||
50 | 143.50 | |||
26/04/2024 | 15:36:51.578 | 30 | 143.80 | |
30 | 143.80 | |||
30 | 143.80 | |||
26/04/2024 | 15:36:24.369 | 1 | 143.92 | |
1 | 143.92 | |||
1 | 143.92 | |||
26/04/2024 | 15:36:16.927 | 100 | 144.10 | |
100 | 144.10 | |||
100 | 144.10 | |||
26/04/2024 | 15:34:30.102 | 20 | 145.30 | |
20 | 145.30 | |||
20 | 145.30 | |||
26/04/2024 | 15:34:03.184 | 200 | 145.18 | |
200 | 145.18 | |||
200 | 145.18 | |||
26/04/2024 | 15:31:41.962 | 5 | 145.08 | |
5 | 145.08 | |||
5 | 145.08 | |||
26/04/2024 | 15:30:17.935 | 9 | 144.32 | |
9 | 144.32 | |||
9 | 144.32 | |||
26/04/2024 | 15:29:58.223 | 1 | 144.12 | |
1 | 144.12 | |||
1 | 144.12 | |||
26/04/2024 | 15:28:00.511 | 40 | 144.80 | |
40 | 144.80 | |||
40 | 144.80 | |||
26/04/2024 | 15:28:00.294 | 34 | 145.00 | |
30 | 145.00 | |||
34 | 145.00 | |||
4 | 145.00 | |||
26/04/2024 | 15:27:50.236 | 13 | 145.04 | |
13 | 145.04 | |||
13 | 145.04 | |||
26/04/2024 | 15:25:35.533 | 2 | 145.52 | |
2 | 145.52 | |||
2 | 145.52 | |||
26/04/2024 | 15:24:37.357 | 30 | 145.38 | |
30 | 145.38 | |||
30 | 145.38 | |||
26/04/2024 | 15:24:33.403 | 30 | 145.38 | |
30 | 145.38 | |||
30 | 145.38 | |||
26/04/2024 | 15:22:40.336 | 100 | 145.50 | |
100 | 145.50 | |||
100 | 145.50 | |||
26/04/2024 | 15:22:03.565 | 100 | 145.58 | |
100 | 145.58 | |||
100 | 145.58 | |||
26/04/2024 | 15:20:56.612 | 50 | 145.60 | |
50 | 145.60 | |||
50 | 145.60 | |||
26/04/2024 | 15:20:23.262 | 50 | 145.58 | |
50 | 145.58 | |||
50 | 145.58 | |||
26/04/2024 | 15:19:32.559 | 8 | 145.44 | |
8 | 145.44 | |||
8 | 145.44 | |||
26/04/2024 | 15:19:23.431 | 40 | 145.58 | |
40 | 145.58 | |||
40 | 145.58 | |||
26/04/2024 | 15:16:39.199 | 3 | 145.28 | |
3 | 145.28 | |||
3 | 145.28 | |||
26/04/2024 | 15:13:44.321 | 10 | 145.56 | |
10 | 145.56 | |||
10 | 145.56 | |||
26/04/2024 | 15:13:18.373 | 35 | 145.42 | |
35 | 145.42 | |||
35 | 145.42 | |||
26/04/2024 | 15:02:59.280 | 7 | 145.80 | |
7 | 145.80 | |||
7 | 145.80 | |||
26/04/2024 | 14:59:21.893 | 10 | 145.56 | |
10 | 145.56 | |||
10 | 145.56 | |||
26/04/2024 | 14:59:01.689 | 3 | 145.58 | |
3 | 145.58 | |||
3 | 145.58 | |||
26/04/2024 | 14:56:33.933 | 12 | 145.60 | |
12 | 145.60 | |||
12 | 145.60 | |||
26/04/2024 | 14:52:31.069 | 5 | 145.30 | |
5 | 145.30 | |||
5 | 145.30 | |||
26/04/2024 | 14:51:49.387 | 18 | 145.28 | |
18 | 145.28 | |||
18 | 145.28 | |||
26/04/2024 | 14:50:22.415 | 18 | 145.62 | |
18 | 145.62 | |||
18 | 145.62 | |||
26/04/2024 | 14:50:14.771 | 15 | 145.64 | |
15 | 145.64 | |||
15 | 145.64 | |||
26/04/2024 | 14:49:46.700 | 6 | 145.60 | |
6 | 145.60 | |||
6 | 145.60 | |||
26/04/2024 | 14:48:46.030 | 1 429 | 145.76 | |
1 429 | 145.76 | |||
524 | 145.76 | |||
905 | 145.76 | |||
26/04/2024 | 14:48:24.191 | 200 | 145.76 | |
200 | 145.76 | |||
200 | 145.76 | |||
26/04/2024 | 14:48:23.867 | 200 | 145.76 | |
200 | 145.76 | |||
200 | 145.76 | |||
26/04/2024 | 14:48:15.183 | 200 | 145.78 | |
200 | 145.78 | |||
200 | 145.78 | |||
26/04/2024 | 14:46:57.769 | 10 | 145.86 | |
10 | 145.86 | |||
10 | 145.86 | |||
26/04/2024 | 14:42:15.183 | 1 | 145.50 | |
1 | 145.50 | |||
1 | 145.50 | |||
26/04/2024 | 14:41:59.251 | 7 | 145.46 | |
7 | 145.46 | |||
7 | 145.46 | |||
26/04/2024 | 14:39:46.741 | 42 | 145.72 | |
42 | 145.72 | |||
3 | 145.72 | |||
24 | 145.72 | |||
15 | 145.72 | |||
26/04/2024 | 14:36:14.272 | 300 | 145.86 | |
300 | 145.86 | |||
300 | 145.86 | |||
26/04/2024 | 14:33:57.193 | 7 | 146.02 | |
7 | 146.02 | |||
7 | 146.02 | |||
26/04/2024 | 14:32:50.793 | 4 | 146.42 | |
4 | 146.42 | |||
4 | 146.42 | |||
26/04/2024 | 14:31:27.284 | 27 | 146.50 | |
27 | 146.50 | |||
27 | 146.50 | |||
26/04/2024 | 14:30:06.493 | 200 | 145.58 | |
200 | 145.58 | |||
200 | 145.58 | |||
26/04/2024 | 14:30:05.659 | 10 | 145.58 | |
10 | 145.58 | |||
10 | 145.58 | |||
26/04/2024 | 14:27:28.334 | 5 | 145.76 | |
5 | 145.76 | |||
5 | 145.76 | |||
26/04/2024 | 14:25:45.519 | 5 | 145.86 | |
5 | 145.86 | |||
5 | 145.86 | |||
26/04/2024 | 14:23:05.295 | 20 | 145.96 | |
20 | 145.96 | |||
20 | 145.96 | |||
26/04/2024 | 14:19:47.871 | 4 | 146.14 | |
4 | 146.14 | |||
4 | 146.14 | |||
26/04/2024 | 14:17:46.646 | 28 | 146.00 | |
25 | 146.00 | |||
28 | 146.00 | |||
3 | 146.00 | |||
26/04/2024 | 14:14:52.289 | 125 | 146.04 | |
125 | 146.04 | |||
125 | 146.04 | |||
26/04/2024 | 14:13:13.160 | 17 | 146.06 | |
17 | 146.06 | |||
17 | 146.06 | |||
26/04/2024 | 14:11:31.667 | 70 | 145.94 | |
70 | 145.94 | |||
70 | 145.94 | |||
26/04/2024 | 14:11:18.548 | 15 | 146.06 | |
15 | 146.06 | |||
15 | 146.06 | |||
26/04/2024 | 14:09:55.867 | 20 | 146.00 | |
20 | 146.00 | |||
20 | 146.00 | |||
26/04/2024 | 14:09:05.098 | 3 | 146.08 | |
3 | 146.08 | |||
3 | 146.08 | |||
26/04/2024 | 14:08:13.939 | 1 | 146.10 | |
1 | 146.10 | |||
1 | 146.10 | |||
26/04/2024 | 14:07:54.885 | 5 | 146.12 | |
5 | 146.12 | |||
5 | 146.12 | |||
26/04/2024 | 14:05:31.327 | 1 | 146.10 | |
1 | 146.10 | |||
1 | 146.10 | |||
26/04/2024 | 14:04:51.279 | 15 | 146.24 | |
15 | 146.24 | |||
15 | 146.24 | |||
26/04/2024 | 14:04:48.828 | 7 | 146.24 | |
7 | 146.24 | |||
7 | 146.24 | |||
26/04/2024 | 14:04:19.266 | 1 | 146.24 | |
1 | 146.24 | |||
1 | 146.24 | |||
26/04/2024 | 14:01:55.744 | 20 | 145.84 | |
20 | 145.84 | |||
20 | 145.84 | |||
26/04/2024 | 14:01:28.360 | 14 | 146.00 | |
14 | 146.00 | |||
14 | 146.00 | |||
26/04/2024 | 14:00:41.607 | 150 | 146.06 | |
150 | 146.06 | |||
150 | 146.06 | |||
26/04/2024 | 14:00:25.816 | 25 | 146.06 | |
25 | 146.06 | |||
25 | 146.06 | |||
26/04/2024 | 14:00:13.250 | 50 | 146.06 | |
50 | 146.06 | |||
50 | 146.06 | |||
26/04/2024 | 13:58:53.105 | 100 | 146.08 | |
100 | 146.08 | |||
100 | 146.08 | |||
26/04/2024 | 13:58:38.046 | 5 | 145.98 | |
5 | 145.98 | |||
5 | 145.98 | |||
26/04/2024 | 13:57:15.131 | 7 | 146.08 | |
7 | 146.08 | |||
7 | 146.08 | |||
26/04/2024 | 13:54:43.809 | 56 | 146.02 | |
19 | 146.02 | |||
6 | 146.02 | |||
37 | 146.02 | |||
50 | 146.02 | |||
26/04/2024 | 13:52:16.310 | 100 | 145.90 | |
100 | 145.90 | |||
100 | 145.90 | |||
26/04/2024 | 13:50:40.963 | 46 | 145.86 | |
46 | 145.86 | |||
46 | 145.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00