Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
1244
1028
125.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 21:59:08.062 | 11 | 125.30 | |
11 | 125.30 | |||
11 | 125.30 | |||
11/07/2025 | 21:58:56.871 | 10 | 125.32 | |
10 | 125.32 | |||
10 | 125.32 | |||
11/07/2025 | 21:58:38.484 | 30 | 125.20 | |
30 | 125.20 | |||
30 | 125.20 | |||
11/07/2025 | 21:58:06.165 | 20 | 125.30 | |
20 | 125.30 | |||
20 | 125.30 | |||
11/07/2025 | 21:57:56.322 | 6 | 125.20 | |
6 | 125.20 | |||
6 | 125.20 | |||
11/07/2025 | 21:56:00.104 | 8 | 125.56 | |
8 | 125.56 | |||
8 | 125.56 | |||
11/07/2025 | 21:55:01.298 | 100 | 125.50 | |
100 | 125.50 | |||
100 | 125.50 | |||
11/07/2025 | 21:53:35.410 | 72 | 125.54 | |
72 | 125.54 | |||
72 | 125.54 | |||
11/07/2025 | 21:51:13.076 | 50 | 125.56 | |
50 | 125.56 | |||
50 | 125.56 | |||
11/07/2025 | 21:50:47.580 | 16 | 125.54 | |
16 | 125.54 | |||
16 | 125.54 | |||
11/07/2025 | 21:48:07.522 | 10 | 125.56 | |
10 | 125.56 | |||
10 | 125.56 | |||
11/07/2025 | 21:47:24.592 | 80 | 125.50 | |
80 | 125.50 | |||
80 | 125.50 | |||
11/07/2025 | 21:45:42.795 | 1 | 125.58 | |
1 | 125.58 | |||
1 | 125.58 | |||
11/07/2025 | 21:45:26.193 | 30 | 125.50 | |
10 | 125.50 | |||
30 | 125.50 | |||
20 | 125.50 | |||
11/07/2025 | 21:43:38.190 | 10 | 125.32 | |
10 | 125.32 | |||
10 | 125.32 | |||
11/07/2025 | 21:42:14.634 | 115 | 125.26 | |
115 | 125.26 | |||
115 | 125.26 | |||
11/07/2025 | 21:39:39.652 | 5 | 125.32 | |
5 | 125.32 | |||
5 | 125.32 | |||
11/07/2025 | 21:39:15.340 | 35 | 125.18 | |
35 | 125.18 | |||
35 | 125.18 | |||
11/07/2025 | 21:39:08.777 | 15 | 125.28 | |
15 | 125.28 | |||
15 | 125.28 | |||
11/07/2025 | 21:38:23.604 | 447 | 125.30 | |
447 | 125.30 | |||
447 | 125.30 | |||
11/07/2025 | 21:38:03.358 | 179 | 125.38 | |
179 | 125.38 | |||
179 | 125.38 | |||
11/07/2025 | 21:35:12.050 | 10 | 125.48 | |
10 | 125.48 | |||
10 | 125.48 | |||
11/07/2025 | 21:34:44.821 | 10 | 125.48 | |
10 | 125.48 | |||
10 | 125.48 | |||
11/07/2025 | 21:34:40.917 | 410 | 125.42 | |
410 | 125.42 | |||
410 | 125.42 | |||
11/07/2025 | 21:34:39.284 | 1 000 | 125.42 | |
1 000 | 125.42 | |||
1 000 | 125.42 | |||
11/07/2025 | 21:34:25.448 | 40 | 125.42 | |
40 | 125.42 | |||
40 | 125.42 | |||
11/07/2025 | 21:32:35.084 | 15 | 125.30 | |
15 | 125.30 | |||
15 | 125.30 | |||
11/07/2025 | 21:31:36.469 | 20 | 125.16 | |
20 | 125.16 | |||
20 | 125.16 | |||
11/07/2025 | 21:29:24.683 | 20 | 125.22 | |
20 | 125.22 | |||
20 | 125.22 | |||
11/07/2025 | 21:29:19.131 | 50 | 125.10 | |
50 | 125.10 | |||
50 | 125.10 | |||
11/07/2025 | 21:28:29.072 | 180 | 125.20 | |
180 | 125.20 | |||
180 | 125.20 | |||
11/07/2025 | 21:27:09.253 | 50 | 125.34 | |
50 | 125.34 | |||
50 | 125.34 | |||
11/07/2025 | 21:23:30.996 | 80 | 125.40 | |
80 | 125.40 | |||
80 | 125.40 | |||
11/07/2025 | 21:19:52.038 | 10 | 125.26 | |
10 | 125.26 | |||
10 | 125.26 | |||
11/07/2025 | 21:17:31.284 | 87 | 125.48 | |
87 | 125.48 | |||
87 | 125.48 | |||
11/07/2025 | 21:16:09.096 | 200 | 125.40 | |
200 | 125.40 | |||
200 | 125.40 | |||
11/07/2025 | 21:15:59.469 | 7 | 125.38 | |
7 | 125.38 | |||
7 | 125.38 | |||
11/07/2025 | 21:14:09.849 | 20 | 125.20 | |
20 | 125.20 | |||
20 | 125.20 | |||
11/07/2025 | 21:13:55.883 | 10 | 125.20 | |
10 | 125.20 | |||
10 | 125.20 | |||
11/07/2025 | 21:12:39.189 | 50 | 125.24 | |
50 | 125.24 | |||
50 | 125.24 | |||
11/07/2025 | 21:12:29.147 | 40 | 125.20 | |
40 | 125.20 | |||
40 | 125.20 | |||
11/07/2025 | 21:12:00.481 | 5 | 125.24 | |
5 | 125.24 | |||
5 | 125.24 | |||
11/07/2025 | 21:08:40.448 | 40 | 125.30 | |
40 | 125.30 | |||
40 | 125.30 | |||
11/07/2025 | 21:08:19.595 | 10 | 125.12 | |
10 | 125.12 | |||
10 | 125.12 | |||
11/07/2025 | 21:07:56.338 | 100 | 125.10 | |
100 | 125.10 | |||
100 | 125.10 | |||
11/07/2025 | 21:07:24.331 | 9 | 125.00 | |
9 | 125.00 | |||
9 | 125.00 | |||
11/07/2025 | 21:05:41.266 | 50 | 125.02 | |
50 | 125.02 | |||
50 | 125.02 | |||
11/07/2025 | 21:05:35.600 | 5 | 124.94 | |
5 | 124.94 | |||
5 | 124.94 | |||
11/07/2025 | 21:05:35.555 | 4 | 125.00 | |
4 | 125.00 | |||
4 | 125.00 | |||
11/07/2025 | 21:05:30.354 | 40 | 125.02 | |
40 | 125.02 | |||
40 | 125.02 | |||
11/07/2025 | 21:04:41.626 | 19 | 125.02 | |
19 | 125.02 | |||
19 | 125.02 | |||
11/07/2025 | 21:03:54.784 | 20 | 125.36 | |
20 | 125.36 | |||
20 | 125.36 | |||
11/07/2025 | 21:00:01.315 | 16 | 125.54 | |
16 | 125.54 | |||
16 | 125.54 | |||
11/07/2025 | 20:59:47.071 | 100 | 125.44 | |
100 | 125.44 | |||
100 | 125.44 | |||
11/07/2025 | 20:56:36.505 | 1 | 125.68 | |
1 | 125.68 | |||
1 | 125.68 | |||
11/07/2025 | 20:56:05.818 | 1 | 125.68 | |
1 | 125.68 | |||
1 | 125.68 | |||
11/07/2025 | 20:55:23.246 | 220 | 125.48 | |
220 | 125.48 | |||
220 | 125.48 | |||
11/07/2025 | 20:52:54.715 | 10 | 125.56 | |
10 | 125.56 | |||
10 | 125.56 | |||
11/07/2025 | 20:52:23.565 | 16 | 125.54 | |
16 | 125.54 | |||
16 | 125.54 | |||
11/07/2025 | 20:49:56.345 | 50 | 125.64 | |
50 | 125.64 | |||
50 | 125.64 | |||
11/07/2025 | 20:49:31.410 | 1 | 125.52 | |
1 | 125.52 | |||
1 | 125.52 | |||
11/07/2025 | 20:48:15.235 | 62 | 125.48 | |
62 | 125.48 | |||
62 | 125.48 | |||
11/07/2025 | 20:48:15.105 | 10 | 125.48 | |
10 | 125.48 | |||
10 | 125.48 | |||
11/07/2025 | 20:48:08.975 | 150 | 125.62 | |
150 | 125.62 | |||
150 | 125.62 | |||
11/07/2025 | 20:47:54.301 | 10 | 125.60 | |
10 | 125.60 | |||
10 | 125.60 | |||
11/07/2025 | 20:46:56.852 | 50 | 125.70 | |
50 | 125.70 | |||
50 | 125.70 | |||
11/07/2025 | 20:45:31.720 | 31 | 125.68 | |
31 | 125.68 | |||
31 | 125.68 | |||
11/07/2025 | 20:45:24.927 | 100 | 125.64 | |
100 | 125.64 | |||
100 | 125.64 | |||
11/07/2025 | 20:44:11.965 | 81 | 125.64 | |
81 | 125.64 | |||
81 | 125.64 | |||
11/07/2025 | 20:42:17.635 | 3 | 125.72 | |
3 | 125.72 | |||
3 | 125.72 | |||
11/07/2025 | 20:41:15.125 | 16 | 125.60 | |
16 | 125.60 | |||
16 | 125.60 | |||
11/07/2025 | 20:40:46.589 | 80 | 125.72 | |
80 | 125.72 | |||
13 | 125.72 | |||
67 | 125.72 | |||
11/07/2025 | 20:37:50.605 | 10 | 125.58 | |
10 | 125.58 | |||
10 | 125.58 | |||
11/07/2025 | 20:37:48.193 | 450 | 125.46 | |
450 | 125.46 | |||
450 | 125.46 | |||
11/07/2025 | 20:36:59.769 | 8 | 125.66 | |
8 | 125.66 | |||
8 | 125.66 | |||
11/07/2025 | 20:36:12.844 | 4 | 125.68 | |
4 | 125.68 | |||
4 | 125.68 | |||
11/07/2025 | 20:33:18.311 | 30 | 125.70 | |
30 | 125.70 | |||
30 | 125.70 | |||
11/07/2025 | 20:32:31.050 | 8 | 125.54 | |
8 | 125.54 | |||
8 | 125.54 | |||
11/07/2025 | 20:30:02.986 | 1 | 125.50 | |
1 | 125.50 | |||
1 | 125.50 | |||
11/07/2025 | 20:29:13.174 | 11 | 125.36 | |
11 | 125.36 | |||
11 | 125.36 | |||
11/07/2025 | 20:27:10.808 | 9 | 125.60 | |
9 | 125.60 | |||
9 | 125.60 | |||
11/07/2025 | 20:26:20.758 | 20 | 125.54 | |
20 | 125.54 | |||
20 | 125.54 | |||
11/07/2025 | 20:25:43.210 | 12 | 125.52 | |
12 | 125.52 | |||
12 | 125.52 | |||
11/07/2025 | 20:25:16.626 | 1 | 125.50 | |
1 | 125.50 | |||
1 | 125.50 | |||
11/07/2025 | 20:24:52.491 | 10 | 125.52 | |
10 | 125.52 | |||
10 | 125.52 | |||
11/07/2025 | 20:23:19.006 | 12 | 125.52 | |
12 | 125.52 | |||
12 | 125.52 | |||
11/07/2025 | 20:22:35.645 | 2 | 125.48 | |
2 | 125.48 | |||
2 | 125.48 | |||
11/07/2025 | 20:22:34.625 | 18 | 125.60 | |
18 | 125.60 | |||
18 | 125.60 | |||
11/07/2025 | 20:22:03.155 | 8 | 125.48 | |
8 | 125.48 | |||
8 | 125.48 | |||
11/07/2025 | 20:21:38.576 | 1 | 125.58 | |
1 | 125.58 | |||
1 | 125.58 | |||
11/07/2025 | 20:21:29.054 | 30 | 125.48 | |
30 | 125.48 | |||
30 | 125.48 | |||
11/07/2025 | 20:21:27.509 | 39 | 125.58 | |
39 | 125.58 | |||
39 | 125.58 | |||
11/07/2025 | 20:21:27.430 | 25 | 125.58 | |
1 | 125.58 | |||
24 | 125.58 | |||
10 | 125.58 | |||
15 | 125.58 | |||
11/07/2025 | 20:20:31.681 | 40 | 125.58 | |
40 | 125.58 | |||
40 | 125.58 | |||
11/07/2025 | 20:19:31.421 | 2 | 125.50 | |
2 | 125.50 | |||
2 | 125.50 | |||
11/07/2025 | 20:17:50.746 | 60 | 125.46 | |
60 | 125.46 | |||
60 | 125.46 | |||
11/07/2025 | 20:17:03.937 | 26 | 125.52 | |
26 | 125.52 | |||
26 | 125.52 | |||
11/07/2025 | 20:16:08.263 | 20 | 125.62 | |
20 | 125.62 | |||
20 | 125.62 | |||
11/07/2025 | 20:16:06.125 | 6 | 125.74 | |
6 | 125.74 | |||
6 | 125.74 | |||
11/07/2025 | 20:13:02.718 | 25 | 125.64 | |
25 | 125.64 | |||
25 | 125.64 | |||
11/07/2025 | 20:12:05.904 | 4 | 125.66 | |
4 | 125.66 | |||
4 | 125.66 | |||
11/07/2025 | 20:11:19.591 | 16 | 125.66 | |
16 | 125.66 | |||
16 | 125.66 | |||
11/07/2025 | 20:05:15.886 | 1 | 125.70 | |
1 | 125.70 | |||
1 | 125.70 | |||
11/07/2025 | 20:05:09.295 | 100 | 125.74 | |
100 | 125.74 | |||
100 | 125.74 | |||
11/07/2025 | 20:02:05.075 | 1 | 125.86 | |
1 | 125.86 | |||
1 | 125.86 | |||
11/07/2025 | 20:01:50.856 | 16 | 125.90 | |
16 | 125.90 | |||
16 | 125.90 | |||
11/07/2025 | 20:01:02.188 | 18 | 125.74 | |
18 | 125.74 | |||
18 | 125.74 | |||
11/07/2025 | 20:00:35.204 | 1 | 125.82 | |
1 | 125.82 | |||
1 | 125.82 | |||
11/07/2025 | 20:00:11.910 | 1 | 125.78 | |
1 | 125.78 | |||
1 | 125.78 | |||
11/07/2025 | 19:59:44.392 | 1 | 125.64 | |
1 | 125.64 | |||
1 | 125.64 | |||
11/07/2025 | 19:59:16.121 | 310 | 125.60 | |
310 | 125.60 | |||
310 | 125.60 | |||
11/07/2025 | 19:59:04.469 | 1 000 | 125.62 | |
1 000 | 125.62 | |||
1 000 | 125.62 | |||
11/07/2025 | 19:59:00.949 | 25 | 125.68 | |
25 | 125.68 | |||
25 | 125.68 | |||
11/07/2025 | 19:58:35.110 | 8 | 125.74 | |
8 | 125.74 | |||
8 | 125.74 | |||
11/07/2025 | 19:57:28.108 | 20 | 125.58 | |
20 | 125.58 | |||
20 | 125.58 | |||
11/07/2025 | 19:57:05.376 | 20 | 125.58 | |
20 | 125.58 | |||
20 | 125.58 | |||
11/07/2025 | 19:56:56.499 | 40 | 125.62 | |
40 | 125.62 | |||
40 | 125.62 | |||
11/07/2025 | 19:56:55.741 | 3 | 125.64 | |
3 | 125.64 | |||
3 | 125.64 | |||
11/07/2025 | 19:55:21.409 | 8 | 125.66 | |
8 | 125.66 | |||
8 | 125.66 | |||
11/07/2025 | 19:50:17.544 | 9 | 125.36 | |
9 | 125.36 | |||
9 | 125.36 | |||
11/07/2025 | 19:48:28.658 | 13 | 125.30 | |
13 | 125.30 | |||
13 | 125.30 | |||
11/07/2025 | 19:47:58.046 | 793 | 125.34 | |
793 | 125.34 | |||
793 | 125.34 | |||
11/07/2025 | 19:46:40.475 | 3 | 125.38 | |
3 | 125.38 | |||
3 | 125.38 | |||
11/07/2025 | 19:45:08.667 | 16 | 125.42 | |
16 | 125.42 | |||
16 | 125.42 | |||
11/07/2025 | 19:44:54.410 | 3 | 125.52 | |
3 | 125.52 | |||
3 | 125.52 | |||
11/07/2025 | 19:41:49.785 | 4 | 125.46 | |
4 | 125.46 | |||
4 | 125.46 | |||
11/07/2025 | 19:40:33.159 | 10 | 125.62 | |
10 | 125.62 | |||
10 | 125.62 | |||
11/07/2025 | 19:39:39.445 | 30 | 125.40 | |
30 | 125.40 | |||
30 | 125.40 | |||
11/07/2025 | 19:39:36.985 | 800 | 125.38 | |
800 | 125.38 | |||
800 | 125.38 | |||
11/07/2025 | 19:38:59.928 | 10 | 125.58 | |
10 | 125.58 | |||
10 | 125.58 | |||
11/07/2025 | 19:38:46.279 | 25 | 125.60 | |
25 | 125.60 | |||
25 | 125.60 | |||
11/07/2025 | 19:38:23.623 | 46 | 125.46 | |
46 | 125.46 | |||
46 | 125.46 | |||
11/07/2025 | 19:37:28.232 | 3 | 125.62 | |
3 | 125.62 | |||
3 | 125.62 | |||
11/07/2025 | 19:36:31.199 | 1 | 125.52 | |
1 | 125.52 | |||
1 | 125.52 | |||
11/07/2025 | 19:36:21.388 | 25 | 125.70 | |
25 | 125.70 | |||
25 | 125.70 | |||
11/07/2025 | 19:36:17.519 | 300 | 125.80 | |
300 | 125.80 | |||
300 | 125.80 | |||
11/07/2025 | 19:35:23.351 | 15 | 125.70 | |
15 | 125.70 | |||
15 | 125.70 | |||
11/07/2025 | 19:34:37.774 | 20 | 125.68 | |
20 | 125.68 | |||
20 | 125.68 | |||
11/07/2025 | 19:34:00.350 | 37 | 125.54 | |
37 | 125.54 | |||
37 | 125.54 | |||
11/07/2025 | 19:32:59.642 | 2 | 125.60 | |
2 | 125.60 | |||
2 | 125.60 | |||
11/07/2025 | 19:31:32.309 | 85 | 125.60 | |
85 | 125.60 | |||
85 | 125.60 | |||
11/07/2025 | 19:31:30.162 | 490 | 125.60 | |
490 | 125.60 | |||
490 | 125.60 | |||
11/07/2025 | 19:31:24.520 | 79 | 125.72 | |
79 | 125.72 | |||
79 | 125.72 | |||
11/07/2025 | 19:30:29.772 | 137 | 125.78 | |
137 | 125.78 | |||
137 | 125.78 | |||
11/07/2025 | 19:30:14.978 | 15 | 125.80 | |
15 | 125.80 | |||
15 | 125.80 | |||
11/07/2025 | 19:29:17.511 | 20 | 125.82 | |
20 | 125.82 | |||
20 | 125.82 | |||
11/07/2025 | 19:29:07.206 | 86 | 125.98 | |
86 | 125.98 | |||
86 | 125.98 | |||
11/07/2025 | 19:28:55.555 | 38 | 126.06 | |
38 | 126.06 | |||
38 | 126.06 | |||
11/07/2025 | 19:28:40.338 | 50 | 126.08 | |
50 | 126.08 | |||
50 | 126.08 | |||
11/07/2025 | 19:28:20.240 | 20 | 126.08 | |
20 | 126.08 | |||
20 | 126.08 | |||
11/07/2025 | 19:28:15.650 | 50 | 126.00 | |
50 | 126.00 | |||
50 | 126.00 | |||
11/07/2025 | 19:28:04.546 | 4 | 126.08 | |
4 | 126.08 | |||
4 | 126.08 | |||
11/07/2025 | 19:27:25.120 | 32 | 125.98 | |
32 | 125.98 | |||
32 | 125.98 | |||
11/07/2025 | 19:27:18.175 | 1 | 126.08 | |
1 | 126.08 | |||
1 | 126.08 | |||
11/07/2025 | 19:27:15.847 | 402 | 126.00 | |
15 | 126.00 | |||
11 | 126.00 | |||
40 | 126.00 | |||
30 | 126.00 | |||
45 | 126.00 | |||
10 | 126.00 | |||
7 | 126.00 | |||
12 | 126.00 | |||
30 | 126.00 | |||
4 | 126.00 | |||
23 | 126.00 | |||
150 | 126.00 | |||
25 | 126.00 | |||
402 | 126.00 | |||
11/07/2025 | 19:27:15.633 | 4 | 125.98 | |
4 | 125.98 | |||
4 | 125.98 | |||
11/07/2025 | 19:26:19.819 | 4 | 125.84 | |
4 | 125.84 | |||
4 | 125.84 | |||
11/07/2025 | 19:26:05.342 | 20 | 125.82 | |
5 | 125.82 | |||
20 | 125.82 | |||
10 | 125.82 | |||
5 | 125.82 | |||
11/07/2025 | 19:25:36.537 | 40 | 125.96 | |
40 | 125.96 | |||
40 | 125.96 | |||
11/07/2025 | 19:25:17.840 | 20 | 125.82 | |
11 | 125.82 | |||
9 | 125.82 | |||
20 | 125.82 | |||
11/07/2025 | 19:23:01.645 | 100 | 125.88 | |
100 | 125.88 | |||
100 | 125.88 | |||
11/07/2025 | 19:22:54.483 | 108 | 125.90 | |
108 | 125.90 | |||
108 | 125.90 | |||
11/07/2025 | 19:22:50.992 | 39 | 125.96 | |
39 | 125.96 | |||
39 | 125.96 | |||
11/07/2025 | 19:22:07.258 | 4 | 125.88 | |
4 | 125.88 | |||
4 | 125.88 | |||
11/07/2025 | 19:21:50.998 | 1 | 125.82 | |
1 | 125.82 | |||
1 | 125.82 | |||
11/07/2025 | 19:21:43.022 | 100 | 125.70 | |
100 | 125.70 | |||
100 | 125.70 | |||
11/07/2025 | 19:21:07.781 | 648 | 125.64 | |
648 | 125.64 | |||
648 | 125.64 | |||
11/07/2025 | 19:20:53.031 | 10 | 125.74 | |
10 | 125.74 | |||
10 | 125.74 | |||
11/07/2025 | 19:20:35.508 | 39 | 125.76 | |
39 | 125.76 | |||
39 | 125.76 | |||
11/07/2025 | 19:20:28.976 | 75 | 125.74 | |
75 | 125.74 | |||
75 | 125.74 | |||
11/07/2025 | 19:20:20.102 | 1 | 125.64 | |
1 | 125.64 | |||
1 | 125.64 | |||
11/07/2025 | 19:19:09.518 | 3 | 125.80 | |
3 | 125.80 | |||
3 | 125.80 | |||
11/07/2025 | 19:18:51.603 | 10 | 125.68 | |
10 | 125.68 | |||
10 | 125.68 | |||
11/07/2025 | 19:16:57.497 | 8 | 125.86 | |
8 | 125.86 | |||
8 | 125.86 | |||
11/07/2025 | 19:16:45.268 | 16 | 125.84 | |
16 | 125.84 | |||
16 | 125.84 | |||
11/07/2025 | 19:16:06.451 | 40 | 125.66 | |
40 | 125.66 | |||
40 | 125.66 | |||
11/07/2025 | 19:15:40.225 | 1 | 125.68 | |
1 | 125.68 | |||
1 | 125.68 | |||
11/07/2025 | 19:15:38.520 | 20 | 125.68 | |
20 | 125.68 | |||
20 | 125.68 | |||
11/07/2025 | 19:15:03.291 | 24 | 125.68 | |
24 | 125.68 | |||
24 | 125.68 | |||
11/07/2025 | 19:13:43.681 | 350 | 125.78 | |
350 | 125.78 | |||
350 | 125.78 | |||
11/07/2025 | 19:13:34.558 | 1 | 125.86 | |
1 | 125.86 | |||
1 | 125.86 | |||
11/07/2025 | 19:13:27.537 | 224 | 125.80 | |
200 | 125.80 | |||
224 | 125.80 | |||
24 | 125.80 | |||
11/07/2025 | 19:13:26.442 | 1 | 125.86 | |
1 | 125.86 | |||
1 | 125.86 | |||
11/07/2025 | 19:13:18.386 | 1 | 125.86 | |
1 | 125.86 | |||
1 | 125.86 | |||
11/07/2025 | 19:13:10.050 | 1 | 125.86 | |
1 | 125.86 | |||
1 | 125.86 | |||
11/07/2025 | 19:13:01.867 | 1 | 125.86 | |
1 | 125.86 | |||
1 | 125.86 | |||
11/07/2025 | 19:12:49.936 | 1 | 125.76 | |
1 | 125.76 | |||
1 | 125.76 | |||
11/07/2025 | 19:12:41.322 | 1 | 125.70 | |
1 | 125.70 | |||
1 | 125.70 | |||
11/07/2025 | 19:12:32.354 | 1 | 125.70 | |
1 | 125.70 | |||
1 | 125.70 | |||
11/07/2025 | 19:12:25.476 | 17 | 125.58 | |
17 | 125.58 | |||
17 | 125.58 | |||
11/07/2025 | 19:12:22.674 | 1 | 125.72 | |
1 | 125.72 | |||
1 | 125.72 | |||
11/07/2025 | 19:11:33.335 | 50 | 125.70 | |
50 | 125.70 | |||
50 | 125.70 | |||
11/07/2025 | 19:11:21.639 | 16 | 125.68 | |
16 | 125.68 | |||
16 | 125.68 | |||
11/07/2025 | 19:10:33.271 | 35 | 125.46 | |
35 | 125.46 | |||
35 | 125.46 | |||
11/07/2025 | 19:09:40.439 | 10 | 125.66 | |
10 | 125.66 | |||
10 | 125.66 | |||
11/07/2025 | 19:09:38.254 | 70 | 125.54 | |
70 | 125.54 | |||
70 | 125.54 | |||
11/07/2025 | 19:09:37.336 | 9 | 125.66 | |
9 | 125.66 | |||
9 | 125.66 | |||
11/07/2025 | 19:09:12.815 | 185 | 125.66 | |
12 | 125.66 | |||
173 | 125.66 | |||
185 | 125.66 | |||
11/07/2025 | 19:09:12.766 | 40 | 125.72 | |
40 | 125.72 | |||
40 | 125.72 | |||
11/07/2025 | 19:09:08.382 | 5 | 125.78 | |
5 | 125.78 | |||
5 | 125.78 | |||
11/07/2025 | 19:08:57.263 | 30 | 125.78 | |
30 | 125.78 | |||
30 | 125.78 | |||
11/07/2025 | 19:07:58.758 | 18 | 125.58 | |
18 | 125.58 | |||
18 | 125.58 | |||
11/07/2025 | 19:07:16.806 | 25 | 125.50 | |
25 | 125.50 | |||
25 | 125.50 | |||
11/07/2025 | 19:06:51.945 | 622 | 125.50 | |
250 | 125.50 | |||
154 | 125.50 | |||
622 | 125.50 | |||
100 | 125.50 | |||
30 | 125.50 | |||
80 | 125.50 | |||
8 | 125.50 | |||
11/07/2025 | 19:06:34.340 | 12 | 125.36 | |
12 | 125.36 | |||
12 | 125.36 | |||
11/07/2025 | 19:06:13.224 | 80 | 125.44 | |
80 | 125.44 | |||
80 | 125.44 | |||
11/07/2025 | 19:05:57.242 | 50 | 125.48 | |
50 | 125.48 | |||
50 | 125.48 | |||
11/07/2025 | 19:04:36.605 | 10 | 125.48 | |
10 | 125.48 | |||
10 | 125.48 | |||
11/07/2025 | 19:03:50.138 | 1 | 125.44 | |
1 | 125.44 | |||
1 | 125.44 | |||
11/07/2025 | 19:03:07.062 | 20 | 125.26 | |
20 | 125.26 | |||
20 | 125.26 | |||
11/07/2025 | 19:02:05.595 | 100 | 125.20 | |
100 | 125.20 | |||
75 | 125.20 | |||
25 | 125.20 | |||
11/07/2025 | 19:01:01.836 | 2 | 125.06 | |
2 | 125.06 | |||
2 | 125.06 | |||
11/07/2025 | 19:00:39.027 | 3 | 125.02 | |
3 | 125.02 | |||
3 | 125.02 | |||
11/07/2025 | 18:59:35.916 | 2 | 125.02 | |
2 | 125.02 | |||
2 | 125.02 | |||
11/07/2025 | 18:58:31.328 | 161 | 125.00 | |
161 | 125.00 | |||
161 | 125.00 | |||
11/07/2025 | 18:58:24.792 | 4 | 125.08 | |
4 | 125.08 | |||
4 | 125.08 | |||
11/07/2025 | 18:56:19.514 | 2 | 125.08 | |
2 | 125.08 | |||
2 | 125.08 | |||
11/07/2025 | 18:55:44.496 | 656 | 125.00 | |
26 | 125.00 | |||
28 | 125.00 | |||
651 | 125.00 | |||
500 | 125.00 | |||
4 | 125.00 | |||
1 | 125.00 | |||
87 | 125.00 | |||
15 | 125.00 | |||
11/07/2025 | 18:54:42.444 | 1 000 | 125.00 | |
35 | 125.00 | |||
10 | 125.00 | |||
50 | 125.00 | |||
42 | 125.00 | |||
50 | 125.00 | |||
1 000 | 125.00 | |||
35 | 125.00 | |||
81 | 125.00 | |||
30 | 125.00 | |||
20 | 125.00 | |||
10 | 125.00 | |||
10 | 125.00 | |||
20 | 125.00 | |||
10 | 125.00 | |||
150 | 125.00 | |||
30 | 125.00 | |||
64 | 125.00 | |||
45 | 125.00 | |||
150 | 125.00 | |||
51 | 125.00 | |||
50 | 125.00 | |||
20 | 125.00 | |||
7 | 125.00 | |||
30 | 125.00 | |||
11/07/2025 | 18:54:31.166 | 30 | 124.96 | |
30 | 124.96 | |||
30 | 124.96 | |||
11/07/2025 | 18:52:54.830 | 220 | 124.94 | |
220 | 124.94 | |||
220 | 124.94 | |||
11/07/2025 | 18:52:48.483 | 3 | 124.94 | |
3 | 124.94 | |||
3 | 124.94 | |||
11/07/2025 | 18:50:28.819 | 20 | 124.78 | |
20 | 124.78 | |||
20 | 124.78 | |||
11/07/2025 | 18:50:06.614 | 18 | 124.64 | |
18 | 124.64 | |||
18 | 124.64 | |||
11/07/2025 | 18:49:34.314 | 40 | 124.68 | |
40 | 124.68 | |||
40 | 124.68 | |||
11/07/2025 | 18:48:48.343 | 6 | 124.68 | |
6 | 124.68 | |||
6 | 124.68 | |||
11/07/2025 | 18:47:36.299 | 250 | 124.60 | |
250 | 124.60 | |||
250 | 124.60 | |||
11/07/2025 | 18:46:46.812 | 1 | 124.52 | |
1 | 124.52 | |||
1 | 124.52 | |||
11/07/2025 | 18:45:59.181 | 10 | 124.68 | |
10 | 124.68 | |||
10 | 124.68 | |||
11/07/2025 | 18:43:17.208 | 8 | 124.72 | |
8 | 124.72 | |||
8 | 124.72 | |||
11/07/2025 | 18:43:05.928 | 6 | 124.66 | |
6 | 124.66 | |||
6 | 124.66 | |||
11/07/2025 | 18:41:28.268 | 27 | 124.74 | |
27 | 124.74 | |||
27 | 124.74 | |||
11/07/2025 | 18:41:04.742 | 15 | 124.80 | |
15 | 124.80 | |||
15 | 124.80 | |||
11/07/2025 | 18:38:04.075 | 17 | 124.50 | |
17 | 124.50 | |||
17 | 124.50 | |||
11/07/2025 | 18:36:29.443 | 33 | 124.26 | |
33 | 124.26 | |||
33 | 124.26 | |||
11/07/2025 | 18:36:28.533 | 81 | 124.28 | |
81 | 124.28 | |||
81 | 124.28 | |||
11/07/2025 | 18:35:03.817 | 1 | 124.56 | |
1 | 124.56 | |||
1 | 124.56 | |||
11/07/2025 | 18:34:30.232 | 15 | 124.64 | |
15 | 124.64 | |||
15 | 124.64 | |||
11/07/2025 | 18:34:26.685 | 7 | 124.52 | |
7 | 124.52 | |||
7 | 124.52 | |||
11/07/2025 | 18:34:13.104 | 1 | 124.50 | |
1 | 124.50 | |||
1 | 124.50 | |||
11/07/2025 | 18:33:26.740 | 1 | 124.48 | |
1 | 124.48 | |||
1 | 124.48 | |||
11/07/2025 | 18:32:37.544 | 3 | 124.70 | |
3 | 124.70 | |||
3 | 124.70 | |||
11/07/2025 | 18:32:02.503 | 13 | 124.58 | |
13 | 124.58 | |||
13 | 124.58 | |||
11/07/2025 | 18:31:31.093 | 100 | 124.60 | |
100 | 124.60 | |||
100 | 124.60 | |||
11/07/2025 | 18:31:19.267 | 3 | 124.58 | |
3 | 124.58 | |||
3 | 124.58 | |||
11/07/2025 | 18:30:23.981 | 34 | 124.58 | |
34 | 124.58 | |||
34 | 124.58 | |||
11/07/2025 | 18:29:28.322 | 400 | 124.54 | |
400 | 124.54 | |||
400 | 124.54 | |||
11/07/2025 | 18:29:24.686 | 1 000 | 124.54 | |
1 000 | 124.54 | |||
1 000 | 124.54 | |||
11/07/2025 | 18:27:47.676 | 5 | 124.58 | |
5 | 124.58 | |||
5 | 124.58 | |||
11/07/2025 | 18:27:41.072 | 140 | 124.58 | |
140 | 124.58 | |||
140 | 124.58 | |||
11/07/2025 | 18:27:34.052 | 100 | 124.58 | |
100 | 124.58 | |||
100 | 124.58 | |||
11/07/2025 | 18:26:53.048 | 35 | 124.58 | |
35 | 124.58 | |||
35 | 124.58 | |||
11/07/2025 | 18:26:09.131 | 100 | 124.44 | |
100 | 124.44 | |||
100 | 124.44 | |||
11/07/2025 | 18:26:04.565 | 80 | 124.44 | |
80 | 124.44 | |||
80 | 124.44 | |||
11/07/2025 | 18:22:54.804 | 5 | 124.36 | |
5 | 124.36 | |||
5 | 124.36 | |||
11/07/2025 | 18:21:41.738 | 24 | 124.40 | |
24 | 124.40 | |||
24 | 124.40 | |||
11/07/2025 | 18:21:01.199 | 10 | 124.16 | |
10 | 124.16 | |||
10 | 124.16 | |||
11/07/2025 | 18:20:59.285 | 10 | 124.28 | |
10 | 124.28 | |||
10 | 124.28 | |||
11/07/2025 | 18:18:04.496 | 25 | 124.52 | |
25 | 124.52 | |||
25 | 124.52 | |||
11/07/2025 | 18:17:07.901 | 200 | 124.46 | |
200 | 124.46 | |||
200 | 124.46 | |||
11/07/2025 | 18:16:39.247 | 7 | 124.42 | |
7 | 124.42 | |||
7 | 124.42 | |||
11/07/2025 | 18:16:11.478 | 26 | 124.40 | |
26 | 124.40 | |||
26 | 124.40 | |||
11/07/2025 | 18:15:21.342 | 41 | 124.40 | |
41 | 124.40 | |||
41 | 124.40 | |||
11/07/2025 | 18:15:07.603 | 10 | 124.46 | |
10 | 124.46 | |||
10 | 124.46 | |||
11/07/2025 | 18:14:35.049 | 947 | 124.40 | |
947 | 124.40 | |||
947 | 124.40 | |||
11/07/2025 | 18:14:34.759 | 160 | 124.40 | |
160 | 124.40 | |||
160 | 124.40 | |||
11/07/2025 | 18:14:34.150 | 1 | 124.40 | |
1 | 124.40 | |||
1 | 124.40 | |||
11/07/2025 | 18:14:30.839 | 1 450 | 124.40 | |
1 450 | 124.40 | |||
1 450 | 124.40 | |||
11/07/2025 | 18:14:29.221 | 160 | 124.40 | |
160 | 124.40 | |||
160 | 124.40 | |||
11/07/2025 | 18:14:26.629 | 1 450 | 124.40 | |
1 450 | 124.40 | |||
1 450 | 124.40 | |||
11/07/2025 | 18:14:25.702 | 1 450 | 124.40 | |
1 450 | 124.40 | |||
1 450 | 124.40 | |||
11/07/2025 | 18:13:39.828 | 1 | 124.28 | |
1 | 124.28 | |||
1 | 124.28 | |||
11/07/2025 | 18:13:24.100 | 40 | 124.38 | |
40 | 124.38 | |||
40 | 124.38 | |||
11/07/2025 | 18:12:41.869 | 17 | 124.20 | |
17 | 124.20 | |||
17 | 124.20 | |||
11/07/2025 | 18:12:21.811 | 40 | 124.34 | |
40 | 124.34 | |||
40 | 124.34 | |||
11/07/2025 | 18:11:46.584 | 3 | 124.40 | |
3 | 124.40 | |||
3 | 124.40 | |||
11/07/2025 | 18:07:23.884 | 150 | 124.34 | |
150 | 124.34 | |||
150 | 124.34 | |||
11/07/2025 | 18:07:06.736 | 544 | 124.22 | |
544 | 124.22 | |||
544 | 124.22 | |||
11/07/2025 | 18:07:06.708 | 11 | 124.22 | |
11 | 124.22 | |||
11 | 124.22 | |||
11/07/2025 | 18:04:36.649 | 3 | 124.46 | |
3 | 124.46 | |||
3 | 124.46 | |||
11/07/2025 | 18:03:06.224 | 5 | 124.46 | |
5 | 124.46 | |||
5 | 124.46 | |||
11/07/2025 | 18:02:34.480 | 74 | 124.42 | |
74 | 124.42 | |||
74 | 124.42 | |||
11/07/2025 | 18:02:31.882 | 177 | 124.42 | |
177 | 124.42 | |||
177 | 124.42 | |||
11/07/2025 | 18:01:57.391 | 35 | 124.50 | |
35 | 124.50 | |||
35 | 124.50 | |||
11/07/2025 | 18:01:34.703 | 1 | 124.48 | |
1 | 124.48 | |||
1 | 124.48 | |||
11/07/2025 | 18:01:17.786 | 2 | 124.46 | |
2 | 124.46 | |||
2 | 124.46 | |||
11/07/2025 | 18:01:06.537 | 1 | 124.56 | |
1 | 124.56 | |||
1 | 124.56 | |||
11/07/2025 | 18:00:36.155 | 13 | 124.28 | |
13 | 124.28 | |||
13 | 124.28 | |||
11/07/2025 | 18:00:23.663 | 100 | 124.32 | |
100 | 124.32 | |||
100 | 124.32 | |||
11/07/2025 | 17:59:48.902 | 10 | 124.24 | |
10 | 124.24 | |||
10 | 124.24 | |||
11/07/2025 | 17:59:42.435 | 795 | 124.12 | |
795 | 124.12 | |||
795 | 124.12 | |||
11/07/2025 | 17:59:40.227 | 1 450 | 124.12 | |
1 450 | 124.12 | |||
1 450 | 124.12 | |||
11/07/2025 | 17:59:40.109 | 155 | 124.12 | |
155 | 124.12 | |||
155 | 124.12 | |||
11/07/2025 | 17:58:11.567 | 41 | 124.02 | |
41 | 124.02 | |||
41 | 124.02 | |||
11/07/2025 | 17:57:20.021 | 20 | 124.22 | |
20 | 124.22 | |||
20 | 124.22 | |||
11/07/2025 | 17:55:40.418 | 10 | 124.18 | |
10 | 124.18 | |||
10 | 124.18 | |||
11/07/2025 | 17:54:32.562 | 8 | 124.16 | |
8 | 124.16 | |||
8 | 124.16 | |||
11/07/2025 | 17:53:25.913 | 25 | 124.26 | |
25 | 124.26 | |||
25 | 124.26 | |||
11/07/2025 | 17:53:15.143 | 1 | 124.32 | |
1 | 124.32 | |||
1 | 124.32 | |||
11/07/2025 | 17:51:41.157 | 55 | 124.34 | |
55 | 124.34 | |||
55 | 124.34 | |||
11/07/2025 | 17:50:54.053 | 40 | 124.32 | |
40 | 124.32 | |||
40 | 124.32 | |||
11/07/2025 | 17:50:38.046 | 500 | 124.24 | |
500 | 124.24 | |||
500 | 124.24 | |||
11/07/2025 | 17:50:23.263 | 11 | 124.28 | |
11 | 124.28 | |||
11 | 124.28 | |||
11/07/2025 | 17:49:34.160 | 1 | 124.48 | |
1 | 124.48 | |||
1 | 124.48 | |||
11/07/2025 | 17:48:53.408 | 9 | 124.50 | |
9 | 124.50 | |||
9 | 124.50 | |||
11/07/2025 | 17:48:05.937 | 5 | 124.44 | |
5 | 124.44 | |||
5 | 124.44 | |||
11/07/2025 | 17:47:37.690 | 8 | 124.28 | |
8 | 124.28 | |||
8 | 124.28 | |||
11/07/2025 | 17:47:04.437 | 1 | 124.40 | |
1 | 124.40 | |||
1 | 124.40 | |||
11/07/2025 | 17:46:54.142 | 100 | 124.38 | |
100 | 124.38 | |||
100 | 124.38 | |||
11/07/2025 | 17:46:32.324 | 217 | 124.28 | |
217 | 124.28 | |||
217 | 124.28 | |||
11/07/2025 | 17:46:08.192 | 33 | 124.48 | |
33 | 124.48 | |||
33 | 124.48 | |||
11/07/2025 | 17:46:02.398 | 32 | 124.54 | |
32 | 124.54 | |||
32 | 124.54 | |||
11/07/2025 | 17:45:04.667 | 16 | 124.48 | |
16 | 124.48 | |||
16 | 124.48 | |||
11/07/2025 | 17:43:04.238 | 117 | 124.54 | |
117 | 124.54 | |||
117 | 124.54 | |||
11/07/2025 | 17:41:36.330 | 12 | 124.42 | |
12 | 124.42 | |||
12 | 124.42 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00