Tradegate Exchange

Advanced Micro Devices Inc.

317

282

Date	Time	Volume	Order Volume	Price
27/03/2020	21:56:02.620	23		42.00
			23	42.00
			23	42.00
27/03/2020	21:54:07.695	300		41.48
			300	41.48
			300	41.48
27/03/2020	21:54:00.570	60		41.48
			60	41.48
			60	41.48
27/03/2020	21:27:36.632	250		41.40
			248	41.40
			2	41.40
			250	41.40
27/03/2020	21:14:37.654	230		42.21
			230	42.21
			230	42.21
27/03/2020	21:07:49.485	300		42.285
			300	42.285
			300	42.285
27/03/2020	21:01:37.022	53		41.535
			53	41.535
			53	41.535
27/03/2020	21:01:36.901	139		41.535
			139	41.535
			139	41.535
27/03/2020	20:59:49.520	123		41.745
			123	41.745
			123	41.745
27/03/2020	20:59:49.352	1		41.735
			1	41.735
			1	41.735
27/03/2020	20:58:30.476	18		41.825
			18	41.825
			18	41.825
27/03/2020	20:58:30.279	255		41.825
			200	41.825
			255	41.825
			55	41.825
27/03/2020	20:58:30.089	110		42.00
			110	42.00
			60	42.00
			50	42.00
27/03/2020	20:52:23.477	6		42.23
			6	42.23
			6	42.23
27/03/2020	20:50:55.402	150		42.15
			150	42.15
			150	42.15
27/03/2020	20:50:09.997	100		42.015
			100	42.015
			100	42.015
27/03/2020	20:46:13.122	200		42.395
			200	42.395
			200	42.395
27/03/2020	20:41:13.912	10		42.415
			10	42.415
			10	42.415
27/03/2020	20:40:02.797	15		42.505
			15	42.505
			15	42.505
27/03/2020	20:38:12.956	24		42.625
			24	42.625
			24	42.625
27/03/2020	20:34:37.476	400		42.625
			400	42.625
			400	42.625
27/03/2020	20:29:18.133	25		42.96
			25	42.96
			25	42.96
27/03/2020	20:21:33.837	105		42.935
			105	42.935
			105	42.935
27/03/2020	20:19:50.429	200		42.955
			200	42.955
			200	42.955
27/03/2020	20:14:10.203	215		42.84
			215	42.84
			215	42.84
27/03/2020	20:06:02.973	23		42.82
			23	42.82
			23	42.82
27/03/2020	20:05:57.606	200		42.995
			200	42.995
			200	42.995
27/03/2020	20:02:45.136	300		42.92
			1	42.92
			299	42.92
			300	42.92
27/03/2020	20:01:02.569	5		42.72
			5	42.72
			5	42.72
27/03/2020	19:55:27.936	29		42.625
			29	42.625
			29	42.625
27/03/2020	19:51:16.798	15		42.655
			15	42.655
			15	42.655
27/03/2020	19:50:27.662	107		42.59
			107	42.59
			107	42.59
27/03/2020	19:45:07.107	1		42.67
			1	42.67
			1	42.67
27/03/2020	19:38:41.589	100		42.84
			100	42.84
			100	42.84
27/03/2020	19:28:04.135	6 000		42.80
			6 000	42.80
			6 000	42.80
27/03/2020	19:09:46.642	30		42.74
			30	42.74
			30	42.74
27/03/2020	19:07:56.226	50		42.60
			50	42.60
			50	42.60
27/03/2020	18:56:43.470	25		43.045
			25	43.045
			25	43.045
27/03/2020	18:55:56.002	45		43.16
			45	43.16
			45	43.16
27/03/2020	18:42:16.266	350		43.275
			350	43.275
			350	43.275
27/03/2020	18:40:53.175	120		43.335
			120	43.335
			120	43.335
27/03/2020	18:40:46.640	59		43.13
			59	43.13
			59	43.13
27/03/2020	18:39:42.246	119		42.98
			119	42.98
			119	42.98
27/03/2020	18:38:37.244	100		43.00
			100	43.00
			100	43.00
27/03/2020	18:38:31.575	35		42.97
			35	42.97
			35	42.97
27/03/2020	18:35:21.634	50		42.94
			50	42.94
			50	42.94
27/03/2020	18:35:14.367	20		42.90
			20	42.90
			20	42.90
27/03/2020	18:34:23.385	5		42.85
			5	42.85
			5	42.85
27/03/2020	18:26:51.634	70		42.74
			70	42.74
			70	42.74
27/03/2020	18:25:49.527	200		42.655
			200	42.655
			200	42.655
27/03/2020	18:19:51.128	130		42.565
			130	42.565
			130	42.565
27/03/2020	18:15:45.704	29		42.635
			29	42.635
			29	42.635
27/03/2020	18:06:14.649	53		42.65
			53	42.65
			53	42.65
27/03/2020	18:05:37.114	2 000		42.69
			2 000	42.69
			2 000	42.69
27/03/2020	17:57:06.599	448		42.54
			448	42.54
			448	42.54
27/03/2020	17:56:41.998	400		42.535
			400	42.535
			400	42.535
27/03/2020	17:56:29.359	200		42.72
			200	42.72
			200	42.72
27/03/2020	17:43:48.687	30		42.775
			30	42.775
			30	42.775
27/03/2020	17:43:18.888	25		42.595
			25	42.595
			25	42.595
27/03/2020	17:41:35.431	50		42.625
			50	42.625
			50	42.625
27/03/2020	17:40:31.107	5		42.585
			5	42.585
			5	42.585
27/03/2020	17:39:54.408	1		42.64
			1	42.64
			1	42.64
27/03/2020	17:36:28.059	50		42.54
			50	42.54
			50	42.54
27/03/2020	17:30:49.907	210		42.29
			209	42.29
			210	42.29
			1	42.29
27/03/2020	17:27:29.637	35		42.44
			35	42.44
			35	42.44
27/03/2020	17:26:18.429	121		42.425
			121	42.425
			121	42.425
27/03/2020	17:26:01.855	150		42.485
			150	42.485
			150	42.485
27/03/2020	17:23:20.723	125		42.40
			125	42.40
			125	42.40
27/03/2020	17:20:35.743	60		42.49
			60	42.49
			60	42.49
27/03/2020	17:19:00.763	50		42.425
			50	42.425
			50	42.425
27/03/2020	17:15:39.924	20		42.415
			20	42.415
			20	42.415
27/03/2020	17:15:01.732	23		42.395
			23	42.395
			23	42.395
27/03/2020	17:09:58.348	1		42.355
			1	42.355
			1	42.355
27/03/2020	16:59:35.727	1 000		42.46
			1 000	42.46
			1 000	42.46
27/03/2020	16:57:10.053	12		42.60
			12	42.60
			12	42.60
27/03/2020	16:53:31.685	118		42.50
			118	42.50
			59	42.50
			59	42.50
27/03/2020	16:51:01.534	25		42.57
			25	42.57
			25	42.57
27/03/2020	16:49:26.164	99		42.415
			99	42.415
			99	42.415
27/03/2020	16:46:07.976	234		42.60
			234	42.60
			234	42.60
27/03/2020	16:45:43.743	35		42.63
			35	42.63
			35	42.63
27/03/2020	16:42:14.755	125		42.595
			125	42.595
			125	42.595
27/03/2020	16:37:05.483	250		42.73
			250	42.73
			250	42.73
27/03/2020	16:20:46.831	243		42.83
			243	42.83
			243	42.83
27/03/2020	16:19:25.090	11		42.935
			11	42.935
			11	42.935
27/03/2020	16:18:02.281	8		42.90
			8	42.90
			8	42.90
27/03/2020	16:15:09.588	30		42.695
			30	42.695
			30	42.695
27/03/2020	16:09:47.687	50		42.78
			50	42.78
			50	42.78
27/03/2020	16:04:56.683	130		42.64
			130	42.64
			130	42.64
27/03/2020	16:03:25.753	46		42.55
			46	42.55
			46	42.55
27/03/2020	15:52:22.019	1 000		42.31
			1 000	42.31
			1 000	42.31
27/03/2020	15:48:37.192	250		42.34
			250	42.34
			250	42.34
27/03/2020	15:46:02.420	120		42.27
			120	42.27
			120	42.27
27/03/2020	15:43:12.893	600		42.47
			600	42.47
			600	42.47
27/03/2020	15:42:38.206	36		42.465
			36	42.465
			36	42.465
27/03/2020	15:37:34.027	200		42.225
			200	42.225
			200	42.225
27/03/2020	15:34:18.985	10		42.255
			10	42.255
			10	42.255
27/03/2020	15:33:59.330	6		42.42
			6	42.42
			6	42.42
27/03/2020	15:23:48.828	200		42.435
			200	42.435
			200	42.435
27/03/2020	15:21:58.302	100		42.535
			100	42.535
			100	42.535
27/03/2020	15:21:33.371	25		42.415
			25	42.415
			25	42.415
27/03/2020	15:17:29.988	1 100		42.465
			1 100	42.465
			1 100	42.465
27/03/2020	15:14:18.969	50		42.59
			50	42.59
			50	42.59
27/03/2020	15:09:19.950	50		42.62
			50	42.62
			50	42.62
27/03/2020	15:08:48.878	5		42.63
			5	42.63
			5	42.63
27/03/2020	15:08:29.008	80		42.49
			80	42.49
			80	42.49
27/03/2020	15:07:36.005	5		42.72
			5	42.72
			5	42.72
27/03/2020	15:05:12.323	70		42.52
			70	42.52
			70	42.52
27/03/2020	15:04:13.101	50		42.51
			50	42.51
			50	42.51
27/03/2020	15:00:42.945	20		42.655
			20	42.655
			20	42.655
27/03/2020	14:55:34.415	100		42.495
			100	42.495
			100	42.495
27/03/2020	14:54:29.697	100		42.43
			100	42.43
			100	42.43
27/03/2020	14:49:49.780	200		42.35
			200	42.35
			200	42.35
27/03/2020	14:45:44.720	300		42.50
			300	42.50
			300	42.50
27/03/2020	14:41:27.111	250		42.575
			250	42.575
			250	42.575
27/03/2020	14:41:06.918	25		42.54
			25	42.54
			25	42.54
27/03/2020	14:40:13.284	500		42.675
			500	42.675
			500	42.675
27/03/2020	14:36:17.783	37		42.80
			37	42.80
			37	42.80
27/03/2020	14:34:28.538	100		42.47
			100	42.47
			100	42.47
27/03/2020	14:33:27.860	50		42.46
			50	42.46
			50	42.46
27/03/2020	14:31:37.107	61		42.175
			61	42.175
			61	42.175
27/03/2020	14:27:34.650	24		42.265
			24	42.265
			24	42.265
27/03/2020	14:18:42.483	90		42.175
			90	42.175
			90	42.175
27/03/2020	14:18:26.969	15		42.175
			15	42.175
			15	42.175
27/03/2020	14:16:06.542	40		42.265
			40	42.265
			40	42.265
27/03/2020	14:14:35.589	200		42.14
			200	42.14
			200	42.14
27/03/2020	14:12:00.127	24		42.18
			24	42.18
			24	42.18
27/03/2020	14:05:25.859	300		42.205
			300	42.205
			300	42.205
27/03/2020	14:03:14.455	20		42.185
			20	42.185
			20	42.185
27/03/2020	14:01:15.272	25		42.27
			25	42.27
			25	42.27
27/03/2020	14:00:08.696	50		42.24
			50	42.24
			50	42.24
27/03/2020	13:59:13.042	20		42.20
			20	42.20
			20	42.20
27/03/2020	13:55:01.203	500		42.245
			500	42.245
			500	42.245
27/03/2020	13:54:39.767	800		42.245
			800	42.245
			800	42.245
27/03/2020	13:54:04.505	140		42.245
			140	42.245
			140	42.245
27/03/2020	13:53:23.414	10		42.335
			10	42.335
			10	42.335
27/03/2020	13:52:20.323	500		42.20
			500	42.20
			500	42.20
27/03/2020	13:51:48.883	1		42.345
			1	42.345
			1	42.345
27/03/2020	13:49:48.000	120		42.375
			120	42.375
			120	42.375
27/03/2020	13:46:14.127	10		42.375
			10	42.375
			10	42.375
27/03/2020	13:43:12.219	800		42.32
			800	42.32
			800	42.32
27/03/2020	13:41:48.355	500		42.42
			500	42.42
			500	42.42
27/03/2020	13:38:16.946	500		42.48
			500	42.48
			500	42.48
27/03/2020	13:38:08.903	251		42.375
			251	42.375
			251	42.375
27/03/2020	13:37:37.262	680		42.36
			680	42.36
			680	42.36
27/03/2020	13:36:03.420	110		42.285
			110	42.285
			110	42.285
27/03/2020	13:35:03.680	20		42.275
			20	42.275
			20	42.275
27/03/2020	13:30:45.261	65		42.255
			65	42.255
			65	42.255
27/03/2020	13:30:23.933	250		42.38
			12	42.38
			250	42.38
			238	42.38
27/03/2020	13:26:23.018	50		42.17
			50	42.17
			50	42.17
27/03/2020	13:23:25.687	30		42.225
			30	42.225
			30	42.225
27/03/2020	13:17:09.334	200		42.225
			200	42.225
			200	42.225
27/03/2020	13:15:16.757	1		42.065
			1	42.065
			1	42.065
27/03/2020	13:14:34.447	200		42.115
			200	42.115
			200	42.115
27/03/2020	13:12:48.270	800		42.135
			800	42.135
			800	42.135
27/03/2020	13:12:17.799	588		42.10
			588	42.10
			588	42.10
27/03/2020	13:12:00.746	12		42.10
			12	42.10
			12	42.10
27/03/2020	13:11:25.617	800		42.11
			800	42.11
			800	42.11
27/03/2020	13:11:05.141	40		42.10
			40	42.10
			40	42.10
27/03/2020	13:00:47.603	70		42.12
			70	42.12
			70	42.12
27/03/2020	12:58:58.563	400		42.12
			400	42.12
			400	42.12
27/03/2020	12:53:01.924	100		42.03
			100	42.03
			100	42.03
27/03/2020	12:46:33.175	644		42.18
			644	42.18
			644	42.18
27/03/2020	12:39:00.251	70		42.16
			70	42.16
			70	42.16
27/03/2020	12:37:40.970	281		42.14
			281	42.14
			281	42.14
27/03/2020	12:28:54.071	30		42.315
			30	42.315
			30	42.315
27/03/2020	12:14:09.345	25		42.40
			25	42.40
			25	42.40
27/03/2020	12:09:59.642	115		42.245
			115	42.245
			115	42.245
27/03/2020	12:05:10.941	2 919		42.15
			2 517	42.15
			402	42.15
			2 919	42.15
27/03/2020	12:04:45.237	2 000		42.15
			2 000	42.15
			2 000	42.15
27/03/2020	12:04:07.145	800		42.15
			800	42.15
			800	42.15
27/03/2020	12:03:31.669	800		42.15
			800	42.15
			800	42.15
27/03/2020	12:02:25.148	402		42.15
			402	42.15
			402	42.15
27/03/2020	12:01:18.496	800		42.15
			800	42.15
			800	42.15
27/03/2020	12:00:36.058	800		42.15
			800	42.15
			800	42.15
27/03/2020	12:00:36.051	179		42.15
			179	42.15
			179	42.15
27/03/2020	11:50:05.239	20		41.975
			20	41.975
			20	41.975
27/03/2020	11:49:10.788	600		42.245
			600	42.245
			600	42.245
27/03/2020	11:46:31.021	11		42.31
			11	42.31
			11	42.31
27/03/2020	11:41:58.617	13		41.995
			13	41.995
			13	41.995
27/03/2020	11:36:47.122	25		42.235
			25	42.235
			25	42.235
27/03/2020	11:35:31.201	130		42.015
			130	42.015
			130	42.015
27/03/2020	11:29:41.075	10		42.19
			10	42.19
			10	42.19
27/03/2020	11:08:05.071	60		42.11
			60	42.11
			60	42.11
27/03/2020	11:06:21.151	11		42.065
			11	42.065
			11	42.065
27/03/2020	11:02:37.977	100		41.975
			100	41.975
			100	41.975
27/03/2020	11:01:41.122	6		42.345
			6	42.345
			6	42.345
27/03/2020	11:01:22.068	137		42.15
			137	42.15
			137	42.15
27/03/2020	11:00:40.712	400		42.15
			400	42.15
			400	42.15
27/03/2020	10:59:30.920	311		42.195
			311	42.195
			311	42.195
27/03/2020	10:59:30.511	325		42.195
			325	42.195
			325	42.195
27/03/2020	10:59:29.616	332		42.195
			332	42.195
			332	42.195
27/03/2020	10:58:47.063	137		42.22
			137	42.22
			137	42.22
27/03/2020	10:58:46.895	236		42.22
			236	42.22
			236	42.22
27/03/2020	10:58:18.809	93		42.17
			93	42.17
			43	42.17
			50	42.17
27/03/2020	10:57:20.715	389		42.03
			389	42.03
			389	42.03
27/03/2020	10:54:14.517	1		41.96
			1	41.96
			1	41.96
27/03/2020	10:54:02.757	46		42.055
			46	42.055
			46	42.055
27/03/2020	10:50:09.065	590		41.935
			590	41.935
			590	41.935
27/03/2020	10:44:28.981	652		41.955
			652	41.955
			652	41.955
27/03/2020	10:41:05.137	25		42.105
			25	42.105
			25	42.105
27/03/2020	10:37:48.636	13		42.07
			13	42.07
			13	42.07
27/03/2020	10:35:26.872	80		41.90
			80	41.90
			80	41.90
27/03/2020	10:35:05.506	2		42.08
			2	42.08
			2	42.08
27/03/2020	10:27:14.435	150		41.87
			150	41.87
			150	41.87
27/03/2020	10:18:29.594	1		42.035
			1	42.035
			1	42.035
27/03/2020	10:18:20.888	140		41.85
			140	41.85
			140	41.85
27/03/2020	10:18:20.707	200		41.85
			200	41.85
			200	41.85
27/03/2020	10:18:20.520	200		41.85
			200	41.85
			200	41.85
27/03/2020	10:18:20.137	200		41.85
			200	41.85
			200	41.85
27/03/2020	10:18:19.918	200		41.85
			200	41.85
			200	41.85
27/03/2020	10:18:15.312	200		41.85
			200	41.85
			200	41.85
27/03/2020	10:18:13.832	200		41.85
			200	41.85
			200	41.85
27/03/2020	10:18:10.006	200		41.85
			200	41.85
			200	41.85
27/03/2020	10:18:07.811	200		41.85
			200	41.85
			200	41.85
27/03/2020	10:18:06.835	200		41.85
			200	41.85
			200	41.85
27/03/2020	10:18:04.748	1 200		41.85
			1 200	41.85
			1 000	41.85
			200	41.85
27/03/2020	10:17:01.765	200		41.97
			200	41.97
			200	41.97
27/03/2020	10:16:57.887	100		41.97
			100	41.97
			100	41.97
27/03/2020	10:13:29.222	50		41.95
			50	41.95
			50	41.95
27/03/2020	10:13:01.106	45		42.00
			45	42.00
			25	42.00
			20	42.00
27/03/2020	10:12:42.723	150		42.05
			150	42.05
			150	42.05
27/03/2020	10:10:27.498	75		42.10
			75	42.10
			75	42.10
27/03/2020	10:06:44.938	50		42.06
			50	42.06
			50	42.06
27/03/2020	10:06:20.842	50		42.285
			50	42.285
			50	42.285
27/03/2020	09:53:35.453	200		42.205
			200	42.205
			200	42.205
27/03/2020	09:49:56.193	5		42.395
			5	42.395
			5	42.395
27/03/2020	09:49:38.495	50		42.185
			50	42.185
			50	42.185
27/03/2020	09:49:33.929	200		42.185
			200	42.185
			200	42.185
27/03/2020	09:46:37.275	160		42.20
			160	42.20
			160	42.20
27/03/2020	09:39:34.085	50		42.14
			50	42.14
			50	42.14
27/03/2020	09:38:58.407	6		42.14
			6	42.14
			6	42.14
27/03/2020	09:38:15.561	100		42.385
			100	42.385
			100	42.385
27/03/2020	09:35:59.285	80		42.145
			80	42.145
			80	42.145
27/03/2020	09:35:45.343	200		42.145
			200	42.145
			200	42.145
27/03/2020	09:34:09.474	70		42.14
			70	42.14
			70	42.14
27/03/2020	09:32:35.343	100		42.39
			100	42.39
			100	42.39
27/03/2020	09:31:06.717	50		42.225
			50	42.225
			50	42.225
27/03/2020	09:23:51.055	100		42.20
			100	42.20
			100	42.20
27/03/2020	09:21:59.953	17		42.285
			17	42.285
			17	42.285
27/03/2020	09:20:41.107	23		42.29
			23	42.29
			23	42.29
27/03/2020	09:16:08.201	14		42.395
			14	42.395
			14	42.395
27/03/2020	09:13:16.178	200		42.275
			200	42.275
			200	42.275
27/03/2020	09:12:07.024	50		42.395
			50	42.395
			50	42.395
27/03/2020	09:10:29.011	275		42.30
			275	42.30
			275	42.30
27/03/2020	09:10:16.718	200		42.295
			200	42.295
			200	42.295
27/03/2020	09:08:30.615	5		42.295
			5	42.295
			5	42.295
27/03/2020	09:07:12.154	170		42.295
			170	42.295
			170	42.295
27/03/2020	09:06:36.346	300		42.20
			300	42.20
			300	42.20
27/03/2020	09:04:48.501	200		42.195
			200	42.195
			200	42.195
27/03/2020	09:04:47.015	150		42.195
			150	42.195
			150	42.195
27/03/2020	09:03:23.616	1		42.005
			1	42.005
			1	42.005
27/03/2020	08:58:21.329	600		42.15
			600	42.15
			600	42.15
27/03/2020	08:58:12.102	100		42.20
			100	42.20
			100	42.20
27/03/2020	08:57:49.985	195		42.155
			195	42.155
			195	42.155
27/03/2020	08:56:38.805	50		42.155
			50	42.155
			50	42.155
27/03/2020	08:55:47.119	200		42.20
			200	42.20
			20	42.20
			180	42.20
27/03/2020	08:55:40.231	200		42.205
			200	42.205
			200	42.205
27/03/2020	08:54:22.239	25		42.205
			25	42.205
			25	42.205
27/03/2020	08:50:54.587	50		42.155
			50	42.155
			50	42.155
27/03/2020	08:46:12.036	88		42.155
			88	42.155
			88	42.155
27/03/2020	08:44:18.923	50		42.295
			50	42.295
			50	42.295
27/03/2020	08:40:34.983	25		42.30
			25	42.30
			25	42.30
27/03/2020	08:39:04.970	111		42.395
			111	42.395
			97	42.395
			14	42.395
27/03/2020	08:24:17.160	200		42.395
			200	42.395
			200	42.395
27/03/2020	08:22:28.106	150		42.30
			150	42.30
			123	42.30
			27	42.30
27/03/2020	08:22:14.484	100		42.15
			100	42.15
			100	42.15
27/03/2020	08:18:00.688	200		42.265
			200	42.265
			200	42.265
27/03/2020	08:16:37.371	12		42.40
			12	42.40
			12	42.40
27/03/2020	08:14:09.469	100		42.20
			100	42.20
			100	42.20
27/03/2020	08:13:56.463	25		42.155
			25	42.155
			25	42.155
27/03/2020	08:11:38.527	10		42.155
			10	42.155
			10	42.155
27/03/2020	08:10:38.745	200		42.40
			200	42.40
			200	42.40
27/03/2020	08:08:32.969	200		42.50
			200	42.50
			200	42.50
27/03/2020	08:04:57.020	700		42.80
			700	42.80
			100	42.80
			600	42.80
27/03/2020	08:04:43.186	200		42.74
			200	42.74
			200	42.74
27/03/2020	08:03:29.121	200		42.65
			200	42.65
			200	42.65
27/03/2020	08:03:15.917	200		42.275
			200	42.275
			200	42.275
27/03/2020	08:03:15.308	15		42.275
			15	42.275
			15	42.275
27/03/2020	08:02:14.211	4		42.75
			4	42.75
			4	42.75
27/03/2020	08:01:19.881	234		42.68
			30	42.68
			68	42.68
			83	42.68
			234	42.68
			45	42.68
			8	42.68
27/03/2020	08:01:13.306	200		42.675
			200	42.675
			200	42.675
27/03/2020	08:00:08.253	431		42.675
			199	42.675
			230	42.675
			155	42.675
			20	42.675
			100	42.675
			25	42.675
			100	42.675
			22	42.675
			10	42.675
			1	42.675

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Lufthansa AG Bid: 9.05 / Ask: 9.12
Volume: 1 855 979
-6.33%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
27/03/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice