Alibaba Group Holding Ltd. sp.ADRs

177

163

68.90

Date Time Volume Order Volume Price
25/06/2024 21:52:00.214 8   68.90
      8 68.90
      8 68.90
25/06/2024 21:43:53.713 400   68.80
      400 68.80
      400 68.80
25/06/2024 21:40:25.220 3   68.90
      3 68.90
      3 68.90
25/06/2024 21:38:17.675 29   68.80
      29 68.80
      29 68.80
25/06/2024 21:35:05.852 45   68.80
      45 68.80
      45 68.80
25/06/2024 21:30:10.627 100   68.80
      100 68.80
      100 68.80
25/06/2024 21:25:35.359 14   68.70
      14 68.70
      14 68.70
25/06/2024 21:24:42.174 300   68.70
      300 68.70
      300 68.70
25/06/2024 21:24:10.644 2   68.80
      2 68.80
      2 68.80
25/06/2024 21:24:08.380 150   68.80
      150 68.80
      150 68.80
25/06/2024 21:24:03.320 160   68.80
      160 68.80
      160 68.80
25/06/2024 21:19:53.266 15   68.70
      15 68.70
      15 68.70
25/06/2024 21:12:59.434 35   68.80
      35 68.80
      35 68.80
25/06/2024 21:11:46.886 50   68.80
      50 68.80
      50 68.80
25/06/2024 20:57:27.658 50   68.90
      50 68.90
      50 68.90
25/06/2024 20:54:44.557 40   68.90
      40 68.90
      40 68.90
25/06/2024 20:50:00.318 40   68.90
      40 68.90
      40 68.90
25/06/2024 20:48:03.757 10   68.90
      10 68.90
      10 68.90
25/06/2024 20:47:03.304 73   68.90
      73 68.90
      73 68.90
25/06/2024 20:42:25.339 7   68.80
      7 68.80
      7 68.80
25/06/2024 20:38:03.509 8   68.80
      8 68.80
      8 68.80
25/06/2024 20:37:47.707 15   68.80
      15 68.80
      15 68.80
25/06/2024 20:36:15.046 7   68.80
      7 68.80
      7 68.80
25/06/2024 20:33:11.762 15   68.90
      15 68.90
      15 68.90
25/06/2024 20:24:32.016 40   68.90
      40 68.90
      40 68.90
25/06/2024 20:17:54.180 4   68.90
      4 68.90
      4 68.90
25/06/2024 20:16:55.718 129   68.90
      129 68.90
      129 68.90
25/06/2024 20:09:37.060 10   68.90
      10 68.90
      10 68.90
25/06/2024 20:02:13.427 100   68.90
      100 68.90
      100 68.90
25/06/2024 19:58:46.124 28   68.90
      28 68.90
      28 68.90
25/06/2024 19:34:28.928 11   68.70
      11 68.70
      11 68.70
25/06/2024 19:34:28.758 4   68.70
      4 68.70
      4 68.70
25/06/2024 19:22:45.763 14   68.80
      14 68.80
      14 68.80
25/06/2024 19:11:17.202 50   68.80
      50 68.80
      50 68.80
25/06/2024 19:09:48.804 14   68.90
      14 68.90
      14 68.90
25/06/2024 19:09:45.280 100   68.90
      100 68.90
      100 68.90
25/06/2024 19:09:29.470 90   68.80
      90 68.80
      90 68.80
25/06/2024 19:06:42.094 170   68.70
      170 68.70
      170 68.70
25/06/2024 19:04:18.725 255   68.80
      55 68.80
      255 68.80
      200 68.80
25/06/2024 19:00:04.746 30   68.80
      20 68.80
      10 68.80
      30 68.80
25/06/2024 18:48:01.443 50   68.90
      50 68.90
      50 68.90
25/06/2024 18:31:18.655 270   68.80
      270 68.80
      270 68.80
25/06/2024 18:29:39.299 5   68.90
      5 68.90
      5 68.90
25/06/2024 18:22:33.463 22   68.90
      22 68.90
      22 68.90
25/06/2024 18:15:35.852 800   68.90
      800 68.90
      800 68.90
25/06/2024 18:13:42.836 30   68.80
      30 68.80
      30 68.80
25/06/2024 18:06:31.278 17   68.90
      17 68.90
      17 68.90
25/06/2024 18:06:31.212 7   68.90
      7 68.90
      7 68.90
25/06/2024 18:03:08.740 120   69.00
      20 69.00
      120 69.00
      100 69.00
25/06/2024 18:00:41.309 170   69.10
      170 69.10
      170 69.10
25/06/2024 17:59:21.090 20   69.10
      20 69.10
      20 69.10
25/06/2024 17:35:19.406 5   69.00
      5 69.00
      5 69.00
25/06/2024 17:33:07.512 50   69.10
      50 69.10
      50 69.10
25/06/2024 17:32:04.517 145   69.20
      145 69.20
      145 69.20
25/06/2024 17:26:03.022 50   69.10
      50 69.10
      50 69.10
25/06/2024 17:21:07.215 30   69.10
      30 69.10
      30 69.10
25/06/2024 17:17:14.735 20   69.00
      20 69.00
      20 69.00
25/06/2024 17:14:15.936 35   69.10
      35 69.10
      35 69.10
25/06/2024 17:08:39.520 70   69.00
      70 69.00
      70 69.00
25/06/2024 17:08:34.785 350   69.00
      300 69.00
      50 69.00
      350 69.00
25/06/2024 16:59:03.685 500   69.10
      200 69.10
      500 69.10
      300 69.10
25/06/2024 16:51:52.392 50   69.20
      50 69.20
      50 69.20
25/06/2024 16:51:24.079 15   69.30
      15 69.30
      15 69.30
25/06/2024 16:47:47.447 6   69.30
      6 69.30
      6 69.30
25/06/2024 16:43:48.828 20   69.40
      20 69.40
      20 69.40
25/06/2024 16:40:21.616 7   69.40
      7 69.40
      7 69.40
25/06/2024 16:38:57.789 30   69.40
      30 69.40
      30 69.40
25/06/2024 16:38:08.799 100   69.40
      100 69.40
      100 69.40
25/06/2024 16:30:42.745 5   69.50
      5 69.50
      5 69.50
25/06/2024 16:11:57.101 40   69.40
      40 69.40
      40 69.40
25/06/2024 16:07:50.645 75   69.30
      75 69.30
      75 69.30
25/06/2024 16:00:57.580 300   69.30
      300 69.30
      300 69.30
25/06/2024 15:54:34.623 7   69.30
      7 69.30
      7 69.30
25/06/2024 15:54:13.142 50   69.40
      50 69.40
      50 69.40
25/06/2024 15:51:52.858 26   69.40
      26 69.40
      26 69.40
25/06/2024 15:47:20.768 300   69.30
      300 69.30
      300 69.30
25/06/2024 15:47:15.923 1   69.40
      1 69.40
      1 69.40
25/06/2024 15:46:20.453 15   69.40
      15 69.40
      15 69.40
25/06/2024 15:43:04.414 52   69.40
      52 69.40
      52 69.40
25/06/2024 15:40:35.910 1   69.40
      1 69.40
      1 69.40
25/06/2024 15:39:03.731 300   69.50
      300 69.50
      300 69.50
25/06/2024 15:36:15.935 1   69.70
      1 69.70
      1 69.70
25/06/2024 15:33:29.392 30   69.70
      30 69.70
      30 69.70
25/06/2024 15:30:09.714 100   69.80
      100 69.80
      100 69.80
25/06/2024 15:29:58.890 720   69.50
      720 69.50
      720 69.50
25/06/2024 15:26:12.834 15   69.70
      15 69.70
      15 69.70
25/06/2024 15:22:36.163 26   69.60
      26 69.60
      26 69.60
25/06/2024 15:05:57.685 500   69.50
      500 69.50
      500 69.50
25/06/2024 14:57:56.057 16   69.50
      16 69.50
      16 69.50
25/06/2024 14:55:05.702 5   69.60
      5 69.60
      5 69.60
25/06/2024 14:52:52.632 200   69.60
      200 69.60
      200 69.60
25/06/2024 14:48:19.472 20   69.50
      20 69.50
      20 69.50
25/06/2024 14:42:43.848 500   69.50
      500 69.50
      500 69.50
25/06/2024 14:35:23.585 34   69.50
      34 69.50
      34 69.50
25/06/2024 14:28:02.476 285   69.50
      285 69.50
      285 69.50
25/06/2024 14:27:47.365 3 603   69.30
      800 69.30
      3 603 69.30
      9 69.30
      2 794 69.30
25/06/2024 14:27:33.312 720   69.50
      720 69.50
      720 69.50
25/06/2024 14:25:35.453 13   69.50
      13 69.50
      13 69.50
25/06/2024 14:25:13.136 4   69.50
      4 69.50
      4 69.50
25/06/2024 14:24:27.527 10   69.50
      10 69.50
      10 69.50
25/06/2024 14:14:57.816 10   69.50
      10 69.50
      10 69.50
25/06/2024 14:04:21.705 504   69.70
      504 69.70
      504 69.70
25/06/2024 14:04:03.596 17   69.50
      17 69.50
      3 69.50
      14 69.50
25/06/2024 13:46:55.631 72   69.70
      72 69.70
      72 69.70
25/06/2024 13:39:10.602 50   69.60
      50 69.60
      50 69.60
25/06/2024 13:32:24.430 70   69.70
      70 69.70
      70 69.70
25/06/2024 13:23:49.265 28   69.70
      28 69.70
      28 69.70
25/06/2024 13:18:03.883 720   69.60
      720 69.60
      720 69.60
25/06/2024 13:11:16.083 3   69.50
      3 69.50
      3 69.50
25/06/2024 13:11:06.942 50   69.60
      50 69.60
      50 69.60
25/06/2024 13:10:37.084 9   69.60
      9 69.60
      9 69.60
25/06/2024 13:09:22.492 35   69.50
      35 69.50
      35 69.50
25/06/2024 13:05:18.591 720   69.50
      720 69.50
      720 69.50
25/06/2024 13:05:18.453 115   69.50
      115 69.50
      115 69.50
25/06/2024 13:05:01.342 720   69.60
      720 69.60
      720 69.60
25/06/2024 13:04:53.707 20   69.50
      20 69.50
      20 69.50
25/06/2024 12:59:08.325 8   69.60
      8 69.60
      8 69.60
25/06/2024 12:53:03.088 7   69.60
      7 69.60
      7 69.60
25/06/2024 12:51:27.582 15   69.50
      15 69.50
      15 69.50
25/06/2024 12:50:49.340 40   69.50
      40 69.50
      40 69.50
25/06/2024 12:49:36.714 250   69.50
      250 69.50
      250 69.50
25/06/2024 12:48:18.061 15   69.60
      15 69.60
      15 69.60
25/06/2024 12:45:57.599 25   69.50
      25 69.50
      25 69.50
25/06/2024 12:13:07.363 115   69.50
      115 69.50
      115 69.50
25/06/2024 12:12:15.218 10   69.50
      10 69.50
      10 69.50
25/06/2024 11:53:04.876 40   69.50
      40 69.50
      40 69.50
25/06/2024 11:48:29.301 1   69.50
      1 69.50
      1 69.50
25/06/2024 11:46:54.556 10   69.50
      10 69.50
      10 69.50
25/06/2024 11:41:44.357 11   69.50
      11 69.50
      11 69.50
25/06/2024 11:33:54.793 150   69.50
      150 69.50
      150 69.50
25/06/2024 11:33:11.219 72   69.60
      72 69.60
      72 69.60
25/06/2024 11:23:26.396 20   69.50
      20 69.50
      20 69.50
25/06/2024 11:21:51.577 20   69.60
      20 69.60
      20 69.60
25/06/2024 11:19:52.625 57   69.50
      57 69.50
      57 69.50
25/06/2024 11:15:40.357 19   69.40
      19 69.40
      19 69.40
25/06/2024 11:07:42.619 100   69.50
      100 69.50
      100 69.50
25/06/2024 10:51:16.489 15   69.40
      15 69.40
      15 69.40
25/06/2024 10:48:27.347 20   69.50
      20 69.50
      20 69.50
25/06/2024 10:43:10.819 70   69.40
      70 69.40
      70 69.40
25/06/2024 10:40:11.494 4   69.50
      4 69.50
      4 69.50
25/06/2024 10:10:02.984 73   69.30
      73 69.30
      73 69.30
25/06/2024 10:06:18.826 33   69.40
      33 69.40
      33 69.40
25/06/2024 09:49:30.760 25   69.20
      25 69.20
      25 69.20
25/06/2024 09:35:24.772 33   69.10
      33 69.10
      33 69.10
25/06/2024 09:32:54.520 144   69.20
      144 69.20
      144 69.20
25/06/2024 09:30:20.363 3   69.10
      3 69.10
      3 69.10
25/06/2024 09:29:21.276 141   69.10
      141 69.10
      141 69.10
25/06/2024 09:29:14.614 250   69.20
      250 69.20
      250 69.20
25/06/2024 09:25:02.577 5   69.10
      5 69.10
      5 69.10
25/06/2024 09:22:44.395 30   69.30
      30 69.30
      30 69.30
25/06/2024 09:03:42.890 40   69.20
      40 69.20
      40 69.20
25/06/2024 08:54:15.243 280   69.10
      280 69.10
      280 69.10
25/06/2024 08:52:48.014 344   69.10
      344 69.10
      344 69.10
25/06/2024 08:52:35.643 25   69.10
      25 69.10
      25 69.10
25/06/2024 08:51:24.614 35   69.10
      35 69.10
      35 69.10
25/06/2024 08:41:05.684 100   69.20
      100 69.20
      100 69.20
25/06/2024 08:32:23.365 27   69.10
      27 69.10
      27 69.10
25/06/2024 08:25:05.126 280   69.00
      280 69.00
      280 69.00
25/06/2024 08:23:26.896 200   69.00
      100 69.00
      200 69.00
      100 69.00
25/06/2024 08:23:21.962 507   69.10
      507 69.10
      507 69.10
25/06/2024 08:17:02.737 500   69.30
      500 69.30
      500 69.30
25/06/2024 08:08:38.308 30   69.30
      30 69.30
      30 69.30
25/06/2024 08:00:05.397 110   69.30
      100 69.30
      14 69.30
      10 69.30
      48 69.30
      10 69.30
      14 69.30
      17 69.30
      7 69.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)