Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
342
311
110.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/01/2023 | 21:58:31.903 | 50 | 110.70 | |
50 | 110.70 | |||
50 | 110.70 | |||
26/01/2023 | 21:46:34.902 | 5 | 110.70 | |
5 | 110.70 | |||
5 | 110.70 | |||
26/01/2023 | 21:41:42.333 | 120 | 110.70 | |
120 | 110.70 | |||
120 | 110.70 | |||
26/01/2023 | 21:39:51.849 | 15 | 110.60 | |
15 | 110.60 | |||
15 | 110.60 | |||
26/01/2023 | 21:35:33.588 | 20 | 110.70 | |
20 | 110.70 | |||
20 | 110.70 | |||
26/01/2023 | 21:32:51.937 | 8 | 110.70 | |
8 | 110.70 | |||
8 | 110.70 | |||
26/01/2023 | 21:31:25.320 | 23 | 110.60 | |
23 | 110.60 | |||
23 | 110.60 | |||
26/01/2023 | 21:29:38.858 | 14 | 110.50 | |
14 | 110.50 | |||
14 | 110.50 | |||
26/01/2023 | 21:26:42.702 | 2 | 110.50 | |
2 | 110.50 | |||
2 | 110.50 | |||
26/01/2023 | 21:21:35.480 | 30 | 110.60 | |
30 | 110.60 | |||
30 | 110.60 | |||
26/01/2023 | 21:13:26.664 | 14 | 110.50 | |
14 | 110.50 | |||
14 | 110.50 | |||
26/01/2023 | 21:12:30.161 | 4 | 110.40 | |
4 | 110.40 | |||
4 | 110.40 | |||
26/01/2023 | 21:07:55.702 | 95 | 110.60 | |
95 | 110.60 | |||
95 | 110.60 | |||
26/01/2023 | 21:04:18.736 | 100 | 110.60 | |
100 | 110.60 | |||
100 | 110.60 | |||
26/01/2023 | 20:54:14.142 | 29 | 110.50 | |
29 | 110.50 | |||
29 | 110.50 | |||
26/01/2023 | 20:49:57.217 | 25 | 110.60 | |
25 | 110.60 | |||
25 | 110.60 | |||
26/01/2023 | 20:48:42.680 | 65 | 110.50 | |
65 | 110.50 | |||
65 | 110.50 | |||
26/01/2023 | 20:46:53.033 | 24 | 110.60 | |
24 | 110.60 | |||
24 | 110.60 | |||
26/01/2023 | 20:42:18.562 | 250 | 110.70 | |
250 | 110.70 | |||
250 | 110.70 | |||
26/01/2023 | 20:38:38.566 | 5 | 110.80 | |
5 | 110.80 | |||
5 | 110.80 | |||
26/01/2023 | 20:26:14.226 | 10 | 110.80 | |
10 | 110.80 | |||
10 | 110.80 | |||
26/01/2023 | 20:24:11.269 | 20 | 110.70 | |
20 | 110.70 | |||
20 | 110.70 | |||
26/01/2023 | 20:20:36.231 | 910 | 110.70 | |
910 | 110.70 | |||
910 | 110.70 | |||
26/01/2023 | 20:18:43.607 | 6 | 110.80 | |
6 | 110.80 | |||
6 | 110.80 | |||
26/01/2023 | 20:17:14.366 | 20 | 110.80 | |
20 | 110.80 | |||
20 | 110.80 | |||
26/01/2023 | 20:15:45.151 | 20 | 110.80 | |
20 | 110.80 | |||
20 | 110.80 | |||
26/01/2023 | 20:13:33.114 | 11 | 110.90 | |
11 | 110.90 | |||
11 | 110.90 | |||
26/01/2023 | 20:12:31.701 | 53 | 110.90 | |
53 | 110.90 | |||
53 | 110.90 | |||
26/01/2023 | 20:12:25.307 | 100 | 110.90 | |
100 | 110.90 | |||
100 | 110.90 | |||
26/01/2023 | 20:09:36.884 | 25 | 110.60 | |
25 | 110.60 | |||
25 | 110.60 | |||
26/01/2023 | 19:57:35.225 | 25 | 110.50 | |
25 | 110.50 | |||
25 | 110.50 | |||
26/01/2023 | 19:56:30.497 | 90 | 110.50 | |
90 | 110.50 | |||
90 | 110.50 | |||
26/01/2023 | 19:55:01.067 | 90 | 110.50 | |
90 | 110.50 | |||
90 | 110.50 | |||
26/01/2023 | 19:53:29.604 | 12 | 110.30 | |
12 | 110.30 | |||
12 | 110.30 | |||
26/01/2023 | 19:49:36.612 | 40 | 110.40 | |
40 | 110.40 | |||
40 | 110.40 | |||
26/01/2023 | 19:42:14.221 | 30 | 110.40 | |
30 | 110.40 | |||
30 | 110.40 | |||
26/01/2023 | 19:38:33.612 | 10 | 110.20 | |
10 | 110.20 | |||
10 | 110.20 | |||
26/01/2023 | 19:32:53.695 | 50 | 110.30 | |
50 | 110.30 | |||
50 | 110.30 | |||
26/01/2023 | 19:32:35.239 | 9 | 110.30 | |
9 | 110.30 | |||
9 | 110.30 | |||
26/01/2023 | 19:18:10.798 | 12 | 110.20 | |
12 | 110.20 | |||
12 | 110.20 | |||
26/01/2023 | 19:13:58.725 | 25 | 110.30 | |
25 | 110.30 | |||
25 | 110.30 | |||
26/01/2023 | 19:08:24.816 | 6 | 110.20 | |
6 | 110.20 | |||
6 | 110.20 | |||
26/01/2023 | 19:06:56.840 | 55 | 110.30 | |
55 | 110.30 | |||
55 | 110.30 | |||
26/01/2023 | 19:02:01.630 | 15 | 110.30 | |
15 | 110.30 | |||
15 | 110.30 | |||
26/01/2023 | 19:01:22.880 | 20 | 110.40 | |
20 | 110.40 | |||
20 | 110.40 | |||
26/01/2023 | 19:00:08.921 | 1 | 110.50 | |
1 | 110.50 | |||
1 | 110.50 | |||
26/01/2023 | 18:57:55.117 | 5 | 110.60 | |
5 | 110.60 | |||
5 | 110.60 | |||
26/01/2023 | 18:50:16.988 | 35 | 110.50 | |
35 | 110.50 | |||
35 | 110.50 | |||
26/01/2023 | 18:41:25.377 | 100 | 110.60 | |
100 | 110.60 | |||
100 | 110.60 | |||
26/01/2023 | 18:35:16.038 | 20 | 110.60 | |
20 | 110.60 | |||
20 | 110.60 | |||
26/01/2023 | 18:34:44.936 | 50 | 110.50 | |
50 | 110.50 | |||
50 | 110.50 | |||
26/01/2023 | 18:31:29.246 | 910 | 110.50 | |
910 | 110.50 | |||
910 | 110.50 | |||
26/01/2023 | 18:27:17.096 | 150 | 110.50 | |
150 | 110.50 | |||
150 | 110.50 | |||
26/01/2023 | 18:24:53.765 | 450 | 110.40 | |
450 | 110.40 | |||
450 | 110.40 | |||
26/01/2023 | 18:24:00.602 | 8 | 110.30 | |
8 | 110.30 | |||
8 | 110.30 | |||
26/01/2023 | 18:21:53.452 | 50 | 110.40 | |
50 | 110.40 | |||
50 | 110.40 | |||
26/01/2023 | 18:18:11.697 | 30 | 110.30 | |
30 | 110.30 | |||
30 | 110.30 | |||
26/01/2023 | 18:16:50.644 | 20 | 110.10 | |
20 | 110.10 | |||
20 | 110.10 | |||
26/01/2023 | 17:59:46.247 | 40 | 110.20 | |
40 | 110.20 | |||
40 | 110.20 | |||
26/01/2023 | 17:59:01.546 | 30 | 110.10 | |
30 | 110.10 | |||
30 | 110.10 | |||
26/01/2023 | 17:52:04.684 | 13 | 110.30 | |
13 | 110.30 | |||
13 | 110.30 | |||
26/01/2023 | 17:46:37.269 | 50 | 110.30 | |
50 | 110.30 | |||
50 | 110.30 | |||
26/01/2023 | 17:39:19.048 | 12 | 110.10 | |
12 | 110.10 | |||
12 | 110.10 | |||
26/01/2023 | 17:35:51.060 | 25 | 110.30 | |
25 | 110.30 | |||
25 | 110.30 | |||
26/01/2023 | 17:29:59.492 | 3 | 109.80 | |
3 | 109.80 | |||
3 | 109.80 | |||
26/01/2023 | 17:28:28.353 | 100 | 109.80 | |
100 | 109.80 | |||
100 | 109.80 | |||
26/01/2023 | 17:28:08.848 | 4 | 109.90 | |
4 | 109.90 | |||
4 | 109.90 | |||
26/01/2023 | 17:25:32.112 | 2 | 109.80 | |
2 | 109.80 | |||
2 | 109.80 | |||
26/01/2023 | 17:24:52.304 | 30 | 109.90 | |
30 | 109.90 | |||
30 | 109.90 | |||
26/01/2023 | 17:24:41.870 | 80 | 110.00 | |
80 | 110.00 | |||
80 | 110.00 | |||
26/01/2023 | 17:22:23.752 | 100 | 110.20 | |
100 | 110.20 | |||
100 | 110.20 | |||
26/01/2023 | 17:21:49.915 | 18 | 110.00 | |
18 | 110.00 | |||
18 | 110.00 | |||
26/01/2023 | 17:20:56.115 | 2 | 110.20 | |
2 | 110.20 | |||
2 | 110.20 | |||
26/01/2023 | 17:20:18.987 | 22 | 110.20 | |
22 | 110.20 | |||
22 | 110.20 | |||
26/01/2023 | 17:18:30.966 | 1 | 110.10 | |
1 | 110.10 | |||
1 | 110.10 | |||
26/01/2023 | 17:15:15.423 | 75 | 110.10 | |
75 | 110.10 | |||
75 | 110.10 | |||
26/01/2023 | 17:11:33.214 | 180 | 109.80 | |
180 | 109.80 | |||
180 | 109.80 | |||
26/01/2023 | 17:07:47.734 | 82 | 109.90 | |
82 | 109.90 | |||
82 | 109.90 | |||
26/01/2023 | 17:04:53.772 | 75 | 110.00 | |
75 | 110.00 | |||
75 | 110.00 | |||
26/01/2023 | 17:03:02.848 | 8 | 109.90 | |
8 | 109.90 | |||
8 | 109.90 | |||
26/01/2023 | 17:02:20.664 | 450 | 109.90 | |
450 | 109.90 | |||
450 | 109.90 | |||
26/01/2023 | 17:00:18.767 | 13 | 109.60 | |
13 | 109.60 | |||
13 | 109.60 | |||
26/01/2023 | 16:57:22.349 | 240 | 109.80 | |
240 | 109.80 | |||
240 | 109.80 | |||
26/01/2023 | 16:52:45.440 | 164 | 110.30 | |
164 | 110.30 | |||
164 | 110.30 | |||
26/01/2023 | 16:47:52.196 | 6 | 110.00 | |
6 | 110.00 | |||
6 | 110.00 | |||
26/01/2023 | 16:47:22.024 | 90 | 110.00 | |
90 | 110.00 | |||
90 | 110.00 | |||
26/01/2023 | 16:45:40.368 | 1 | 109.90 | |
1 | 109.90 | |||
1 | 109.90 | |||
26/01/2023 | 16:44:50.445 | 1 | 109.60 | |
1 | 109.60 | |||
1 | 109.60 | |||
26/01/2023 | 16:41:05.656 | 100 | 109.70 | |
100 | 109.70 | |||
100 | 109.70 | |||
26/01/2023 | 16:36:23.028 | 910 | 110.00 | |
910 | 110.00 | |||
910 | 110.00 | |||
26/01/2023 | 16:35:21.387 | 401 | 109.80 | |
401 | 109.80 | |||
401 | 109.80 | |||
26/01/2023 | 16:34:21.607 | 2 | 109.80 | |
2 | 109.80 | |||
2 | 109.80 | |||
26/01/2023 | 16:33:23.063 | 200 | 109.80 | |
200 | 109.80 | |||
200 | 109.80 | |||
26/01/2023 | 16:31:49.800 | 22 | 109.60 | |
22 | 109.60 | |||
22 | 109.60 | |||
26/01/2023 | 16:31:25.542 | 5 | 109.60 | |
5 | 109.60 | |||
5 | 109.60 | |||
26/01/2023 | 16:31:18.581 | 10 | 109.70 | |
10 | 109.70 | |||
10 | 109.70 | |||
26/01/2023 | 16:29:58.681 | 135 | 109.50 | |
135 | 109.50 | |||
135 | 109.50 | |||
26/01/2023 | 16:28:05.478 | 29 | 109.40 | |
29 | 109.40 | |||
29 | 109.40 | |||
26/01/2023 | 16:27:18.570 | 135 | 109.50 | |
135 | 109.50 | |||
135 | 109.50 | |||
26/01/2023 | 16:27:15.784 | 228 | 109.50 | |
228 | 109.50 | |||
228 | 109.50 | |||
26/01/2023 | 16:25:01.791 | 10 | 109.50 | |
10 | 109.50 | |||
10 | 109.50 | |||
26/01/2023 | 16:20:06.835 | 10 | 109.30 | |
10 | 109.30 | |||
10 | 109.30 | |||
26/01/2023 | 16:19:14.873 | 50 | 109.10 | |
50 | 109.10 | |||
50 | 109.10 | |||
26/01/2023 | 16:17:15.991 | 30 | 109.30 | |
30 | 109.30 | |||
30 | 109.30 | |||
26/01/2023 | 16:16:21.414 | 6 | 109.20 | |
6 | 109.20 | |||
6 | 109.20 | |||
26/01/2023 | 16:10:07.810 | 20 | 109.40 | |
20 | 109.40 | |||
20 | 109.40 | |||
26/01/2023 | 16:09:43.876 | 35 | 109.30 | |
35 | 109.30 | |||
35 | 109.30 | |||
26/01/2023 | 16:03:14.178 | 200 | 109.40 | |
200 | 109.40 | |||
200 | 109.40 | |||
26/01/2023 | 16:02:08.856 | 100 | 109.50 | |
100 | 109.50 | |||
100 | 109.50 | |||
26/01/2023 | 15:58:25.667 | 3 | 109.70 | |
3 | 109.70 | |||
3 | 109.70 | |||
26/01/2023 | 15:56:00.014 | 30 | 109.60 | |
30 | 109.60 | |||
30 | 109.60 | |||
26/01/2023 | 15:55:36.115 | 15 | 109.60 | |
15 | 109.60 | |||
15 | 109.60 | |||
26/01/2023 | 15:54:22.767 | 10 | 109.90 | |
10 | 109.90 | |||
10 | 109.90 | |||
26/01/2023 | 15:52:59.107 | 50 | 109.80 | |
50 | 109.80 | |||
50 | 109.80 | |||
26/01/2023 | 15:50:59.278 | 25 | 109.60 | |
25 | 109.60 | |||
25 | 109.60 | |||
26/01/2023 | 15:50:18.036 | 10 | 109.80 | |
10 | 109.80 | |||
10 | 109.80 | |||
26/01/2023 | 15:48:30.187 | 25 | 110.10 | |
25 | 110.10 | |||
25 | 110.10 | |||
26/01/2023 | 15:48:00.976 | 200 | 110.00 | |
200 | 110.00 | |||
200 | 110.00 | |||
26/01/2023 | 15:47:36.896 | 34 | 110.10 | |
34 | 110.10 | |||
34 | 110.10 | |||
26/01/2023 | 15:45:35.428 | 50 | 110.30 | |
50 | 110.30 | |||
30 | 110.30 | |||
20 | 110.30 | |||
26/01/2023 | 15:45:18.564 | 30 | 110.40 | |
30 | 110.40 | |||
30 | 110.40 | |||
26/01/2023 | 15:44:00.253 | 3 | 110.60 | |
3 | 110.60 | |||
3 | 110.60 | |||
26/01/2023 | 15:42:32.718 | 20 | 110.60 | |
20 | 110.60 | |||
20 | 110.60 | |||
26/01/2023 | 15:41:43.847 | 728 | 110.30 | |
728 | 110.30 | |||
728 | 110.30 | |||
26/01/2023 | 15:41:29.364 | 20 | 110.30 | |
20 | 110.30 | |||
20 | 110.30 | |||
26/01/2023 | 15:40:43.090 | 60 | 110.20 | |
60 | 110.20 | |||
60 | 110.20 | |||
26/01/2023 | 15:39:47.262 | 150 | 110.70 | |
150 | 110.70 | |||
150 | 110.70 | |||
26/01/2023 | 15:37:56.712 | 30 | 110.40 | |
30 | 110.40 | |||
30 | 110.40 | |||
26/01/2023 | 15:36:23.612 | 1 | 110.60 | |
1 | 110.60 | |||
1 | 110.60 | |||
26/01/2023 | 15:33:24.830 | 25 | 109.90 | |
25 | 109.90 | |||
25 | 109.90 | |||
26/01/2023 | 15:32:45.392 | 21 | 110.00 | |
18 | 110.00 | |||
21 | 110.00 | |||
3 | 110.00 | |||
26/01/2023 | 15:32:04.557 | 81 | 110.30 | |
81 | 110.30 | |||
81 | 110.30 | |||
26/01/2023 | 15:32:03.774 | 19 | 110.50 | |
9 | 110.50 | |||
10 | 110.50 | |||
19 | 110.50 | |||
26/01/2023 | 15:31:09.185 | 15 | 111.20 | |
15 | 111.20 | |||
15 | 111.20 | |||
26/01/2023 | 15:30:17.510 | 100 | 111.20 | |
100 | 111.20 | |||
100 | 111.20 | |||
26/01/2023 | 15:30:15.901 | 180 | 111.10 | |
180 | 111.10 | |||
180 | 111.10 | |||
26/01/2023 | 15:30:08.219 | 135 | 111.00 | |
135 | 111.00 | |||
135 | 111.00 | |||
26/01/2023 | 15:25:42.600 | 150 | 110.60 | |
150 | 110.60 | |||
150 | 110.60 | |||
26/01/2023 | 15:25:42.485 | 5 | 110.60 | |
5 | 110.60 | |||
5 | 110.60 | |||
26/01/2023 | 15:24:45.034 | 30 | 111.00 | |
10 | 111.00 | |||
20 | 111.00 | |||
30 | 111.00 | |||
26/01/2023 | 15:17:19.512 | 50 | 111.00 | |
50 | 111.00 | |||
50 | 111.00 | |||
26/01/2023 | 15:14:31.781 | 105 | 111.00 | |
105 | 111.00 | |||
105 | 111.00 | |||
26/01/2023 | 15:08:11.787 | 100 | 111.10 | |
100 | 111.10 | |||
100 | 111.10 | |||
26/01/2023 | 15:07:11.857 | 81 | 111.10 | |
81 | 111.10 | |||
81 | 111.10 | |||
26/01/2023 | 15:06:26.674 | 400 | 110.90 | |
400 | 110.90 | |||
400 | 110.90 | |||
26/01/2023 | 14:59:59.913 | 100 | 110.90 | |
100 | 110.90 | |||
100 | 110.90 | |||
26/01/2023 | 14:59:24.763 | 30 | 110.90 | |
30 | 110.90 | |||
30 | 110.90 | |||
26/01/2023 | 14:58:20.613 | 11 | 111.00 | |
11 | 111.00 | |||
11 | 111.00 | |||
26/01/2023 | 14:58:19.436 | 45 | 111.10 | |
45 | 111.10 | |||
45 | 111.10 | |||
26/01/2023 | 14:56:32.095 | 20 | 111.10 | |
20 | 111.10 | |||
20 | 111.10 | |||
26/01/2023 | 14:52:51.257 | 4 | 111.10 | |
4 | 111.10 | |||
4 | 111.10 | |||
26/01/2023 | 14:52:29.224 | 20 | 110.80 | |
20 | 110.80 | |||
20 | 110.80 | |||
26/01/2023 | 14:52:13.626 | 50 | 110.80 | |
50 | 110.80 | |||
50 | 110.80 | |||
26/01/2023 | 14:49:10.019 | 5 | 111.00 | |
5 | 111.00 | |||
5 | 111.00 | |||
26/01/2023 | 14:47:39.802 | 1 | 111.00 | |
1 | 111.00 | |||
1 | 111.00 | |||
26/01/2023 | 14:45:32.929 | 10 | 111.00 | |
10 | 111.00 | |||
10 | 111.00 | |||
26/01/2023 | 14:40:08.199 | 5 | 111.00 | |
5 | 111.00 | |||
5 | 111.00 | |||
26/01/2023 | 14:39:19.254 | 3 | 111.00 | |
3 | 111.00 | |||
3 | 111.00 | |||
26/01/2023 | 14:35:05.426 | 10 | 111.00 | |
10 | 111.00 | |||
10 | 111.00 | |||
26/01/2023 | 14:26:44.153 | 11 | 110.80 | |
11 | 110.80 | |||
8 | 110.80 | |||
3 | 110.80 | |||
26/01/2023 | 14:20:52.661 | 2 | 111.10 | |
2 | 111.10 | |||
2 | 111.10 | |||
26/01/2023 | 14:20:41.031 | 5 | 110.90 | |
5 | 110.90 | |||
5 | 110.90 | |||
26/01/2023 | 14:19:48.795 | 3 | 110.90 | |
3 | 110.90 | |||
3 | 110.90 | |||
26/01/2023 | 14:18:26.585 | 30 | 111.10 | |
30 | 111.10 | |||
30 | 111.10 | |||
26/01/2023 | 14:13:31.915 | 100 | 110.90 | |
100 | 110.90 | |||
100 | 110.90 | |||
26/01/2023 | 14:13:31.794 | 15 | 110.90 | |
15 | 110.90 | |||
15 | 110.90 | |||
26/01/2023 | 14:09:09.381 | 3 | 111.10 | |
3 | 111.10 | |||
3 | 111.10 | |||
26/01/2023 | 14:02:40.020 | 10 | 111.10 | |
10 | 111.10 | |||
10 | 111.10 | |||
26/01/2023 | 14:02:07.992 | 100 | 111.10 | |
100 | 111.10 | |||
100 | 111.10 | |||
26/01/2023 | 13:55:30.239 | 20 | 111.00 | |
20 | 111.00 | |||
20 | 111.00 | |||
26/01/2023 | 13:53:25.898 | 41 | 111.00 | |
41 | 111.00 | |||
41 | 111.00 | |||
26/01/2023 | 13:53:05.329 | 45 | 111.10 | |
45 | 111.10 | |||
45 | 111.10 | |||
26/01/2023 | 13:48:48.646 | 65 | 111.10 | |
65 | 111.10 | |||
65 | 111.10 | |||
26/01/2023 | 13:46:47.656 | 20 | 111.10 | |
20 | 111.10 | |||
20 | 111.10 | |||
26/01/2023 | 13:44:07.450 | 310 | 111.00 | |
65 | 111.00 | |||
310 | 111.00 | |||
136 | 111.00 | |||
100 | 111.00 | |||
5 | 111.00 | |||
4 | 111.00 | |||
26/01/2023 | 13:43:59.883 | 310 | 110.90 | |
310 | 110.90 | |||
310 | 110.90 | |||
26/01/2023 | 13:43:59.475 | 95 | 110.90 | |
95 | 110.90 | |||
95 | 110.90 | |||
26/01/2023 | 13:43:44.719 | 148 | 110.90 | |
148 | 110.90 | |||
148 | 110.90 | |||
26/01/2023 | 13:43:44.575 | 340 | 110.90 | |
15 | 110.90 | |||
340 | 110.90 | |||
325 | 110.90 | |||
26/01/2023 | 13:43:27.931 | 140 | 110.90 | |
140 | 110.90 | |||
120 | 110.90 | |||
20 | 110.90 | |||
26/01/2023 | 13:38:41.108 | 1 | 110.90 | |
1 | 110.90 | |||
1 | 110.90 | |||
26/01/2023 | 13:34:51.352 | 110 | 110.80 | |
110 | 110.80 | |||
90 | 110.80 | |||
20 | 110.80 | |||
26/01/2023 | 13:33:40.220 | 110 | 110.70 | |
110 | 110.70 | |||
110 | 110.70 | |||
26/01/2023 | 13:31:52.861 | 90 | 110.70 | |
90 | 110.70 | |||
90 | 110.70 | |||
26/01/2023 | 13:27:59.133 | 540 | 110.50 | |
178 | 110.50 | |||
540 | 110.50 | |||
362 | 110.50 | |||
26/01/2023 | 13:27:50.450 | 460 | 110.60 | |
460 | 110.60 | |||
460 | 110.60 | |||
26/01/2023 | 13:26:20.117 | 460 | 110.70 | |
460 | 110.70 | |||
460 | 110.70 | |||
26/01/2023 | 13:23:13.145 | 170 | 110.70 | |
30 | 110.70 | |||
140 | 110.70 | |||
170 | 110.70 | |||
26/01/2023 | 13:20:31.579 | 11 | 110.50 | |
11 | 110.50 | |||
11 | 110.50 | |||
26/01/2023 | 13:17:23.602 | 18 | 110.50 | |
18 | 110.50 | |||
18 | 110.50 | |||
26/01/2023 | 13:14:50.503 | 130 | 110.60 | |
130 | 110.60 | |||
80 | 110.60 | |||
50 | 110.60 | |||
26/01/2023 | 13:13:57.830 | 150 | 110.50 | |
150 | 110.50 | |||
150 | 110.50 | |||
26/01/2023 | 13:12:03.043 | 30 | 110.60 | |
30 | 110.60 | |||
30 | 110.60 | |||
26/01/2023 | 13:08:51.121 | 1 | 110.40 | |
1 | 110.40 | |||
1 | 110.40 | |||
26/01/2023 | 13:08:47.804 | 20 | 110.40 | |
20 | 110.40 | |||
20 | 110.40 | |||
26/01/2023 | 13:07:54.575 | 15 | 110.30 | |
15 | 110.30 | |||
15 | 110.30 | |||
26/01/2023 | 12:58:53.617 | 2 | 110.10 | |
2 | 110.10 | |||
2 | 110.10 | |||
26/01/2023 | 12:55:24.899 | 244 | 110.30 | |
244 | 110.30 | |||
244 | 110.30 | |||
26/01/2023 | 12:54:40.721 | 4 | 110.10 | |
4 | 110.10 | |||
4 | 110.10 | |||
26/01/2023 | 12:50:32.791 | 100 | 110.10 | |
100 | 110.10 | |||
100 | 110.10 | |||
26/01/2023 | 12:49:59.383 | 59 | 110.10 | |
59 | 110.10 | |||
59 | 110.10 | |||
26/01/2023 | 12:44:49.451 | 50 | 110.30 | |
50 | 110.30 | |||
6 | 110.30 | |||
44 | 110.30 | |||
26/01/2023 | 12:43:37.803 | 3 | 110.30 | |
3 | 110.30 | |||
3 | 110.30 | |||
26/01/2023 | 12:37:55.652 | 18 | 110.10 | |
18 | 110.10 | |||
18 | 110.10 | |||
26/01/2023 | 12:36:45.593 | 460 | 110.10 | |
460 | 110.10 | |||
460 | 110.10 | |||
26/01/2023 | 12:36:37.885 | 150 | 109.80 | |
150 | 109.80 | |||
150 | 109.80 | |||
26/01/2023 | 12:36:34.153 | 1 250 | 109.80 | |
1 050 | 109.80 | |||
1 250 | 109.80 | |||
150 | 109.80 | |||
50 | 109.80 | |||
26/01/2023 | 12:36:18.771 | 460 | 110.20 | |
460 | 110.20 | |||
460 | 110.20 | |||
26/01/2023 | 12:24:10.136 | 20 | 110.20 | |
20 | 110.20 | |||
20 | 110.20 | |||
26/01/2023 | 12:18:28.462 | 3 | 110.40 | |
3 | 110.40 | |||
3 | 110.40 | |||
26/01/2023 | 12:12:41.544 | 1 | 110.30 | |
1 | 110.30 | |||
1 | 110.30 | |||
26/01/2023 | 12:12:16.656 | 15 | 110.30 | |
15 | 110.30 | |||
15 | 110.30 | |||
26/01/2023 | 12:10:26.695 | 10 | 110.40 | |
10 | 110.40 | |||
10 | 110.40 | |||
26/01/2023 | 11:59:55.995 | 240 | 110.30 | |
240 | 110.30 | |||
240 | 110.30 | |||
26/01/2023 | 11:59:48.358 | 460 | 110.30 | |
460 | 110.30 | |||
460 | 110.30 | |||
26/01/2023 | 11:57:47.537 | 120 | 110.30 | |
120 | 110.30 | |||
120 | 110.30 | |||
26/01/2023 | 11:57:38.181 | 160 | 110.30 | |
160 | 110.30 | |||
160 | 110.30 | |||
26/01/2023 | 11:46:23.056 | 50 | 110.30 | |
50 | 110.30 | |||
50 | 110.30 | |||
26/01/2023 | 11:44:41.664 | 185 | 110.20 | |
185 | 110.20 | |||
185 | 110.20 | |||
26/01/2023 | 11:43:46.459 | 460 | 110.20 | |
460 | 110.20 | |||
460 | 110.20 | |||
26/01/2023 | 11:42:22.705 | 5 | 110.40 | |
5 | 110.40 | |||
5 | 110.40 | |||
26/01/2023 | 11:42:07.374 | 15 | 110.40 | |
15 | 110.40 | |||
15 | 110.40 | |||
26/01/2023 | 11:41:57.764 | 80 | 110.20 | |
80 | 110.20 | |||
80 | 110.20 | |||
26/01/2023 | 11:19:56.029 | 180 | 110.50 | |
60 | 110.50 | |||
180 | 110.50 | |||
120 | 110.50 | |||
26/01/2023 | 11:12:20.194 | 2 | 110.50 | |
2 | 110.50 | |||
2 | 110.50 | |||
26/01/2023 | 11:11:38.426 | 17 | 110.30 | |
17 | 110.30 | |||
17 | 110.30 | |||
26/01/2023 | 11:07:15.901 | 20 | 110.30 | |
20 | 110.30 | |||
20 | 110.30 | |||
26/01/2023 | 10:57:25.035 | 18 | 110.60 | |
18 | 110.60 | |||
18 | 110.60 | |||
26/01/2023 | 10:56:32.548 | 10 | 110.40 | |
10 | 110.40 | |||
10 | 110.40 | |||
26/01/2023 | 10:52:49.266 | 15 | 110.40 | |
15 | 110.40 | |||
15 | 110.40 | |||
26/01/2023 | 10:52:13.156 | 50 | 110.60 | |
50 | 110.60 | |||
50 | 110.60 | |||
26/01/2023 | 10:49:32.409 | 90 | 110.60 | |
90 | 110.60 | |||
90 | 110.60 | |||
26/01/2023 | 10:48:49.144 | 5 | 110.40 | |
5 | 110.40 | |||
5 | 110.40 | |||
26/01/2023 | 10:48:31.724 | 5 | 110.60 | |
5 | 110.60 | |||
5 | 110.60 | |||
26/01/2023 | 10:42:18.901 | 46 | 110.30 | |
46 | 110.30 | |||
46 | 110.30 | |||
26/01/2023 | 10:38:07.035 | 58 | 110.30 | |
58 | 110.30 | |||
58 | 110.30 | |||
26/01/2023 | 10:33:27.518 | 460 | 110.40 | |
460 | 110.40 | |||
460 | 110.40 | |||
26/01/2023 | 10:30:27.231 | 195 | 110.60 | |
195 | 110.60 | |||
195 | 110.60 | |||
26/01/2023 | 10:30:10.640 | 176 | 110.50 | |
26 | 110.50 | |||
176 | 110.50 | |||
150 | 110.50 | |||
26/01/2023 | 10:29:27.259 | 460 | 110.50 | |
460 | 110.50 | |||
460 | 110.50 | |||
26/01/2023 | 10:27:04.874 | 20 | 110.40 | |
20 | 110.40 | |||
20 | 110.40 | |||
26/01/2023 | 10:26:24.188 | 50 | 110.40 | |
50 | 110.40 | |||
50 | 110.40 | |||
26/01/2023 | 10:24:18.181 | 70 | 110.40 | |
70 | 110.40 | |||
70 | 110.40 | |||
26/01/2023 | 10:24:13.776 | 50 | 110.50 | |
50 | 110.50 | |||
50 | 110.50 | |||
26/01/2023 | 10:21:51.269 | 106 | 110.50 | |
106 | 110.50 | |||
106 | 110.50 | |||
26/01/2023 | 10:21:39.709 | 3 | 110.50 | |
3 | 110.50 | |||
3 | 110.50 | |||
26/01/2023 | 10:21:06.630 | 10 | 110.50 | |
10 | 110.50 | |||
10 | 110.50 | |||
26/01/2023 | 10:19:17.918 | 50 | 110.50 | |
50 | 110.50 | |||
50 | 110.50 | |||
26/01/2023 | 10:18:59.203 | 11 | 110.30 | |
11 | 110.30 | |||
11 | 110.30 | |||
26/01/2023 | 10:15:58.803 | 20 | 110.50 | |
20 | 110.50 | |||
20 | 110.50 | |||
26/01/2023 | 10:14:06.705 | 10 | 110.50 | |
10 | 110.50 | |||
10 | 110.50 | |||
26/01/2023 | 10:09:25.439 | 12 | 110.50 | |
12 | 110.50 | |||
12 | 110.50 | |||
26/01/2023 | 10:07:58.296 | 2 | 110.40 | |
2 | 110.40 | |||
2 | 110.40 | |||
26/01/2023 | 10:06:14.021 | 12 | 110.20 | |
12 | 110.20 | |||
12 | 110.20 | |||
26/01/2023 | 10:05:49.364 | 250 | 110.30 | |
250 | 110.30 | |||
250 | 110.30 | |||
26/01/2023 | 10:04:21.814 | 460 | 110.10 | |
460 | 110.10 | |||
460 | 110.10 | |||
26/01/2023 | 10:03:16.638 | 460 | 110.20 | |
460 | 110.20 | |||
460 | 110.20 | |||
26/01/2023 | 10:03:13.132 | 140 | 110.20 | |
140 | 110.20 | |||
140 | 110.20 | |||
26/01/2023 | 10:02:58.179 | 10 | 110.00 | |
10 | 110.00 | |||
10 | 110.00 | |||
26/01/2023 | 10:01:33.031 | 460 | 110.10 | |
460 | 110.10 | |||
460 | 110.10 | |||
26/01/2023 | 10:01:06.485 | 60 | 110.20 | |
60 | 110.20 | |||
60 | 110.20 | |||
26/01/2023 | 10:00:42.262 | 400 | 109.80 | |
400 | 109.80 | |||
400 | 109.80 | |||
26/01/2023 | 10:00:02.390 | 460 | 109.80 | |
460 | 109.80 | |||
460 | 109.80 | |||
26/01/2023 | 09:57:12.440 | 460 | 109.60 | |
460 | 109.60 | |||
460 | 109.60 | |||
26/01/2023 | 09:53:22.307 | 400 | 109.60 | |
400 | 109.60 | |||
400 | 109.60 | |||
26/01/2023 | 09:51:56.598 | 23 | 109.60 | |
23 | 109.60 | |||
23 | 109.60 | |||
26/01/2023 | 09:48:27.732 | 45 | 109.60 | |
45 | 109.60 | |||
45 | 109.60 | |||
26/01/2023 | 09:46:44.178 | 1 | 109.60 | |
1 | 109.60 | |||
1 | 109.60 | |||
26/01/2023 | 09:45:41.231 | 1 | 109.60 | |
1 | 109.60 | |||
1 | 109.60 | |||
26/01/2023 | 09:44:48.034 | 5 | 109.60 | |
5 | 109.60 | |||
5 | 109.60 | |||
26/01/2023 | 09:43:23.759 | 30 | 109.80 | |
30 | 109.80 | |||
30 | 109.80 | |||
26/01/2023 | 09:39:01.594 | 45 | 109.80 | |
45 | 109.80 | |||
45 | 109.80 | |||
26/01/2023 | 09:35:46.380 | 10 | 109.60 | |
10 | 109.60 | |||
10 | 109.60 | |||
26/01/2023 | 09:31:17.665 | 100 | 109.70 | |
100 | 109.70 | |||
100 | 109.70 | |||
26/01/2023 | 09:30:50.351 | 5 | 109.70 | |
5 | 109.70 | |||
5 | 109.70 | |||
26/01/2023 | 09:28:42.291 | 18 | 110.00 | |
18 | 110.00 | |||
17 | 110.00 | |||
1 | 110.00 | |||
26/01/2023 | 09:26:16.043 | 14 | 109.80 | |
14 | 109.80 | |||
14 | 109.80 | |||
26/01/2023 | 09:22:31.880 | 20 | 109.90 | |
20 | 109.90 | |||
20 | 109.90 | |||
26/01/2023 | 09:22:13.654 | 460 | 109.90 | |
460 | 109.90 | |||
460 | 109.90 | |||
26/01/2023 | 09:17:06.559 | 50 | 109.80 | |
50 | 109.80 | |||
50 | 109.80 | |||
26/01/2023 | 09:11:09.904 | 100 | 109.70 | |
100 | 109.70 | |||
100 | 109.70 | |||
26/01/2023 | 09:08:40.235 | 460 | 109.90 | |
460 | 109.90 | |||
460 | 109.90 | |||
26/01/2023 | 09:08:27.765 | 150 | 110.00 | |
150 | 110.00 | |||
150 | 110.00 | |||
26/01/2023 | 09:08:00.257 | 400 | 109.90 | |
400 | 109.90 | |||
400 | 109.90 | |||
26/01/2023 | 09:07:11.902 | 20 | 109.70 | |
20 | 109.70 | |||
20 | 109.70 | |||
26/01/2023 | 09:05:21.541 | 150 | 109.50 | |
150 | 109.50 | |||
150 | 109.50 | |||
26/01/2023 | 09:04:43.403 | 400 | 109.70 | |
400 | 109.70 | |||
400 | 109.70 | |||
26/01/2023 | 09:04:31.877 | 400 | 109.80 | |
400 | 109.80 | |||
400 | 109.80 | |||
26/01/2023 | 09:04:12.374 | 250 | 109.90 | |
250 | 109.90 | |||
250 | 109.90 | |||
26/01/2023 | 09:04:12.249 | 13 | 109.90 | |
13 | 109.90 | |||
13 | 109.90 | |||
26/01/2023 | 09:04:12.061 | 70 | 109.90 | |
70 | 109.90 | |||
70 | 109.90 | |||
26/01/2023 | 09:01:52.375 | 4 | 109.90 | |
4 | 109.90 | |||
4 | 109.90 | |||
26/01/2023 | 08:58:45.663 | 27 | 110.20 | |
27 | 110.20 | |||
27 | 110.20 | |||
26/01/2023 | 08:56:16.027 | 40 | 110.10 | |
40 | 110.10 | |||
40 | 110.10 | |||
26/01/2023 | 08:48:47.253 | 15 | 109.90 | |
15 | 109.90 | |||
15 | 109.90 | |||
26/01/2023 | 08:45:42.780 | 40 | 109.90 | |
40 | 109.90 | |||
40 | 109.90 | |||
26/01/2023 | 08:44:34.447 | 30 | 110.10 | |
30 | 110.10 | |||
30 | 110.10 | |||
26/01/2023 | 08:42:59.507 | 44 | 109.90 | |
44 | 109.90 | |||
44 | 109.90 | |||
26/01/2023 | 08:38:01.120 | 150 | 109.90 | |
131 | 109.90 | |||
150 | 109.90 | |||
19 | 109.90 | |||
26/01/2023 | 08:37:14.553 | 100 | 110.20 | |
100 | 110.20 | |||
100 | 110.20 | |||
26/01/2023 | 08:36:01.285 | 10 | 109.70 | |
10 | 109.70 | |||
10 | 109.70 | |||
26/01/2023 | 08:29:58.264 | 150 | 109.90 | |
150 | 109.90 | |||
150 | 109.90 | |||
26/01/2023 | 08:29:23.280 | 8 | 110.20 | |
8 | 110.20 | |||
8 | 110.20 | |||
26/01/2023 | 08:29:09.216 | 50 | 110.00 | |
50 | 110.00 | |||
50 | 110.00 | |||
26/01/2023 | 08:19:11.575 | 6 | 110.20 | |
6 | 110.20 | |||
6 | 110.20 | |||
26/01/2023 | 08:18:50.755 | 22 | 109.70 | |
22 | 109.70 | |||
22 | 109.70 | |||
26/01/2023 | 08:17:11.694 | 30 | 110.20 | |
30 | 110.20 | |||
30 | 110.20 | |||
26/01/2023 | 08:10:51.253 | 100 | 110.00 | |
100 | 110.00 | |||
100 | 110.00 | |||
26/01/2023 | 08:05:43.055 | 30 | 110.20 | |
30 | 110.20 | |||
30 | 110.20 | |||
26/01/2023 | 08:01:26.501 | 239 | 110.20 | |
5 | 110.20 | |||
25 | 110.20 | |||
5 | 110.20 | |||
204 | 110.20 | |||
100 | 110.20 | |||
139 | 110.20 | |||
26/01/2023 | 08:00:05.068 | 296 | 110.10 | |
5 | 110.10 | |||
228 | 110.10 | |||
3 | 110.10 | |||
45 | 110.10 | |||
5 | 110.10 | |||
10 | 110.10 | |||
296 | 110.10 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 02:35:06
Last Update:
27/01/2023 @ 02:35:06