Alibaba Group Holding Ltd. sp.ADRs

507

392

67.00

       

Date Time Volume Order Volume Price
05/12/2023 19:33:31.877 135   67.00
      135 67.00
      135 67.00
05/12/2023 19:29:11.128 75   67.05
      75 67.05
      75 67.05
05/12/2023 19:25:30.966 11   67.05
      11 67.05
      11 67.05
05/12/2023 19:19:34.266 17   67.00
      17 67.00
      17 67.00
05/12/2023 19:17:16.287 100   67.00
      100 67.00
      100 67.00
05/12/2023 19:10:02.931 45   66.95
      45 66.95
      42 66.95
      3 66.95
05/12/2023 19:09:58.750 40   67.10
      40 67.10
      40 67.10
05/12/2023 19:04:56.290 2   67.10
      2 67.10
      2 67.10
05/12/2023 19:00:53.267 30   67.05
      25 67.05
      30 67.05
      5 67.05
05/12/2023 18:54:36.136 30   66.95
      30 66.95
      30 66.95
05/12/2023 18:52:44.563 5   66.85
      5 66.85
      5 66.85
05/12/2023 18:48:03.875 50   66.80
      50 66.80
      50 66.80
05/12/2023 18:47:48.696 15   66.80
      15 66.80
      15 66.80
05/12/2023 18:46:37.238 48   66.80
      48 66.80
      48 66.80
05/12/2023 18:42:27.247 7   67.00
      7 67.00
      7 67.00
05/12/2023 18:37:18.867 5   67.00
      5 67.00
      5 67.00
05/12/2023 18:36:20.935 25   66.95
      25 66.95
      25 66.95
05/12/2023 18:34:08.670 50   66.95
      50 66.95
      50 66.95
05/12/2023 18:33:57.369 50   66.80
      50 66.80
      50 66.80
05/12/2023 18:29:46.587 45   67.00
      35 67.00
      10 67.00
      45 67.00
05/12/2023 18:25:00.428 8   66.80
      8 66.80
      8 66.80
05/12/2023 18:24:28.462 35   66.80
      35 66.80
      35 66.80
05/12/2023 18:20:10.617 219   66.80
      219 66.80
      219 66.80
05/12/2023 18:13:58.563 3   66.75
      3 66.75
      3 66.75
05/12/2023 18:05:40.303 180   66.80
      150 66.80
      180 66.80
      30 66.80
05/12/2023 18:02:32.509 9   66.75
      9 66.75
      9 66.75
05/12/2023 18:02:16.407 10   66.90
      10 66.90
      10 66.90
05/12/2023 18:01:35.054 32   66.95
      32 66.95
      32 66.95
05/12/2023 18:00:34.161 3   67.00
      3 67.00
      3 67.00
05/12/2023 17:58:20.907 25   66.85
      25 66.85
      25 66.85
05/12/2023 17:56:26.990 9   66.80
      9 66.80
      9 66.80
05/12/2023 17:52:47.101 45   66.85
      45 66.85
      45 66.85
05/12/2023 17:52:00.045 40   67.00
      40 67.00
      40 67.00
05/12/2023 17:50:59.408 25   66.90
      25 66.90
      25 66.90
05/12/2023 17:45:52.232 44   67.05
      44 67.05
      44 67.05
05/12/2023 17:44:00.803 4   66.90
      4 66.90
      4 66.90
05/12/2023 17:43:31.152 45   66.90
      45 66.90
      45 66.90
05/12/2023 17:42:48.608 1   66.95
      1 66.95
      1 66.95
05/12/2023 17:42:23.488 457   66.90
      457 66.90
      457 66.90
05/12/2023 17:38:58.773 320   66.90
      320 66.90
      320 66.90
05/12/2023 17:38:35.078 50   67.05
      50 67.05
      50 67.05
05/12/2023 17:38:23.497 10   67.05
      10 67.05
      10 67.05
05/12/2023 17:37:19.869 60   67.05
      14 67.05
      46 67.05
      60 67.05
05/12/2023 17:34:01.647 50   66.90
      45 66.90
      5 66.90
      50 66.90
05/12/2023 17:30:02.660 20   66.95
      20 66.95
      20 66.95
05/12/2023 17:28:26.631 8   66.85
      8 66.85
      8 66.85
05/12/2023 17:28:25.608 70   66.95
      70 66.95
      70 66.95
05/12/2023 17:22:33.047 18   66.95
      18 66.95
      18 66.95
05/12/2023 17:21:48.743 20   66.95
      20 66.95
      20 66.95
05/12/2023 17:21:04.498 7   66.95
      7 66.95
      7 66.95
05/12/2023 17:20:31.794 3   66.95
      3 66.95
      3 66.95
05/12/2023 17:19:18.479 20   66.95
      20 66.95
      20 66.95
05/12/2023 17:18:29.804 40   66.95
      32 66.95
      8 66.95
      40 66.95
05/12/2023 17:11:22.783 250   67.00
      50 67.00
      200 67.00
      250 67.00
05/12/2023 17:09:48.995 238   67.15
      238 67.15
      238 67.15
05/12/2023 17:08:40.379 5   67.10
      5 67.10
      5 67.10
05/12/2023 17:08:06.447 100   67.10
      100 67.10
      100 67.10
05/12/2023 17:06:37.580 30   67.10
      30 67.10
      30 67.10
05/12/2023 17:05:23.942 898   67.05
      14 67.05
      884 67.05
      898 67.05
05/12/2023 17:04:29.465 29   67.15
      29 67.15
      29 67.15
05/12/2023 17:03:32.608 150   67.05
      150 67.05
      150 67.05
05/12/2023 17:03:07.237 5   67.15
      5 67.15
      5 67.15
05/12/2023 17:02:58.986 37   67.15
      37 67.15
      37 67.15
05/12/2023 17:01:36.752 5   67.15
      5 67.15
      5 67.15
05/12/2023 16:59:54.759 8   67.00
      8 67.00
      8 67.00
05/12/2023 16:59:28.112 123   67.00
      123 67.00
      123 67.00
05/12/2023 16:58:39.563 100   67.00
      100 67.00
      100 67.00
05/12/2023 16:57:14.458 35   67.00
      35 67.00
      35 67.00
05/12/2023 16:56:03.260 30   67.00
      30 67.00
      30 67.00
05/12/2023 16:54:56.000 20   67.10
      20 67.10
      20 67.10
05/12/2023 16:53:11.327 30   67.00
      30 67.00
      30 67.00
05/12/2023 16:51:55.510 25   67.05
      25 67.05
      25 67.05
05/12/2023 16:50:46.946 10   66.95
      10 66.95
      10 66.95
05/12/2023 16:50:34.730 16   66.95
      16 66.95
      16 66.95
05/12/2023 16:50:23.065 48   66.95
      48 66.95
      3 66.95
      45 66.95
05/12/2023 16:47:23.634 71   67.10
      71 67.10
      71 67.10
05/12/2023 16:47:18.518 45   66.95
      45 66.95
      45 66.95
05/12/2023 16:47:15.782 65   67.05
      65 67.05
      65 67.05
05/12/2023 16:45:34.663 40   67.05
      40 67.05
      40 67.05
05/12/2023 16:45:34.523 197   67.00
      30 67.00
      50 67.00
      30 67.00
      7 67.00
      80 67.00
      197 67.00
05/12/2023 16:44:43.608 50   66.95
      50 66.95
      50 66.95
05/12/2023 16:42:05.458 30   66.90
      30 66.90
      30 66.90
05/12/2023 16:39:25.864 100   66.85
      100 66.85
      100 66.85
05/12/2023 16:39:16.841 40   66.85
      40 66.85
      40 66.85
05/12/2023 16:38:59.425 15   66.85
      15 66.85
      15 66.85
05/12/2023 16:35:48.335 1   66.85
      1 66.85
      1 66.85
05/12/2023 16:35:13.285 2   66.75
      2 66.75
      2 66.75
05/12/2023 16:34:35.998 10   66.80
      10 66.80
      10 66.80
05/12/2023 16:34:27.820 1   66.75
      1 66.75
      1 66.75
05/12/2023 16:34:13.370 15   66.85
      15 66.85
      15 66.85
05/12/2023 16:33:46.035 30   66.85
      30 66.85
      30 66.85
05/12/2023 16:33:28.364 394   66.90
      394 66.90
      294 66.90
      100 66.90
05/12/2023 16:32:57.913 50   66.85
      50 66.85
      50 66.85
05/12/2023 16:32:33.345 30   66.85
      30 66.85
      30 66.85
05/12/2023 16:32:29.404 30   66.80
      30 66.80
      30 66.80
05/12/2023 16:31:09.601 5   66.80
      5 66.80
      5 66.80
05/12/2023 16:30:14.183 100   66.80
      100 66.80
      100 66.80
05/12/2023 16:29:25.901 40   66.80
      40 66.80
      40 66.80
05/12/2023 16:28:13.670 17   66.80
      17 66.80
      17 66.80
05/12/2023 16:28:04.229 500   66.75
      500 66.75
      500 66.75
05/12/2023 16:27:31.088 300   66.70
      300 66.70
      300 66.70
05/12/2023 16:27:15.558 296   66.70
      296 66.70
      156 66.70
      140 66.70
05/12/2023 16:24:50.940 375   66.80
      375 66.80
      375 66.80
05/12/2023 16:23:10.937 75   66.85
      75 66.85
      75 66.85
05/12/2023 16:23:10.223 119   66.85
      119 66.85
      119 66.85
05/12/2023 16:22:19.064 8   66.85
      8 66.85
      8 66.85
05/12/2023 16:21:24.442 46   66.85
      46 66.85
      46 66.85
05/12/2023 16:16:21.395 156   66.80
      156 66.80
      156 66.80
05/12/2023 16:12:57.833 40   66.75
      40 66.75
      40 66.75
05/12/2023 16:12:11.675 25   66.80
      25 66.80
      25 66.80
05/12/2023 16:10:48.946 40   66.75
      40 66.75
      40 66.75
05/12/2023 16:07:07.712 40   66.75
      40 66.75
      40 66.75
05/12/2023 16:06:20.547 30   66.70
      30 66.70
      30 66.70
05/12/2023 16:05:09.705 10   66.85
      10 66.85
      10 66.85
05/12/2023 16:04:19.692 151   66.75
      151 66.75
      151 66.75
05/12/2023 16:03:58.305 100   66.75
      100 66.75
      100 66.75
05/12/2023 16:01:29.528 4   66.65
      4 66.65
      4 66.65
05/12/2023 16:00:34.082 5   66.85
      5 66.85
      5 66.85
05/12/2023 16:00:01.453 1 200   66.80
      1 200 66.80
      1 200 66.80
05/12/2023 15:59:22.430 5   66.80
      5 66.80
      5 66.80
05/12/2023 15:58:22.204 50   66.85
      50 66.85
      50 66.85
05/12/2023 15:58:13.989 4   66.85
      4 66.85
      4 66.85
05/12/2023 15:57:23.448 42   66.80
      42 66.80
      42 66.80
05/12/2023 15:55:38.966 26   66.90
      26 66.90
      26 66.90
05/12/2023 15:55:06.120 12   66.90
      12 66.90
      12 66.90
05/12/2023 15:52:58.605 25   66.75
      25 66.75
      25 66.75
05/12/2023 15:52:07.372 10   66.65
      10 66.65
      10 66.65
05/12/2023 15:52:02.202 9   66.70
      9 66.70
      9 66.70
05/12/2023 15:49:55.287 10   66.95
      10 66.95
      10 66.95
05/12/2023 15:48:42.980 826   66.90
      826 66.90
      826 66.90
05/12/2023 15:47:25.836 10   66.85
      10 66.85
      10 66.85
05/12/2023 15:46:52.100 10   66.85
      10 66.85
      10 66.85
05/12/2023 15:42:42.983 40   66.70
      40 66.70
      40 66.70
05/12/2023 15:42:27.872 100   66.65
      100 66.65
      100 66.65
05/12/2023 15:40:28.119 500   66.70
      500 66.70
      500 66.70
05/12/2023 15:40:14.487 6   66.70
      6 66.70
      6 66.70
05/12/2023 15:39:28.679 30   66.80
      30 66.80
      30 66.80
05/12/2023 15:37:31.125 29   66.90
      29 66.90
      29 66.90
05/12/2023 15:36:17.252 1   66.75
      1 66.75
      1 66.75
05/12/2023 15:33:29.961 1   66.65
      1 66.65
      1 66.65
05/12/2023 15:31:44.415 100   66.80
      100 66.80
      100 66.80
05/12/2023 15:31:13.305 5   66.55
      5 66.55
      5 66.55
05/12/2023 15:30:27.316 29   66.60
      29 66.60
      29 66.60
05/12/2023 15:30:12.526 5   66.55
      5 66.55
      5 66.55
05/12/2023 15:30:00.559 40   66.60
      40 66.60
      40 66.60
05/12/2023 15:29:20.006 20   66.55
      20 66.55
      20 66.55
05/12/2023 15:28:28.161 100   66.60
      100 66.60
      100 66.60
05/12/2023 15:28:03.550 8   66.65
      8 66.65
      8 66.65
05/12/2023 15:21:11.556 30   66.70
      30 66.70
      30 66.70
05/12/2023 15:17:13.009 100   66.75
      100 66.75
      100 66.75
05/12/2023 15:15:27.804 35   66.75
      35 66.75
      35 66.75
05/12/2023 15:10:41.754 35   66.75
      35 66.75
      35 66.75
05/12/2023 15:07:05.419 10   66.65
      10 66.65
      10 66.65
05/12/2023 15:00:52.306 10   66.65
      10 66.65
      10 66.65
05/12/2023 14:57:34.511 4   66.65
      4 66.65
      4 66.65
05/12/2023 14:55:38.673 15   66.55
      15 66.55
      15 66.55
05/12/2023 14:53:51.419 693   66.60
      693 66.60
      693 66.60
05/12/2023 14:53:30.324 500   66.70
      500 66.70
      500 66.70
05/12/2023 14:52:56.646 467   66.60
      467 66.60
      467 66.60
05/12/2023 14:52:39.932 1 023   66.60
      1 023 66.60
      273 66.60
      750 66.60
05/12/2023 14:52:33.341 800   66.60
      800 66.60
      750 66.60
      50 66.60
05/12/2023 14:50:37.024 760   66.65
      760 66.65
      760 66.65
05/12/2023 14:50:36.885 300   66.65
      300 66.65
      300 66.65
05/12/2023 14:44:47.954 35   66.70
      15 66.70
      35 66.70
      20 66.70
05/12/2023 14:43:13.974 40   66.75
      40 66.75
      40 66.75
05/12/2023 14:39:24.879 23   66.75
      23 66.75
      23 66.75
05/12/2023 14:34:20.272 55   66.70
      55 66.70
      55 66.70
05/12/2023 14:29:38.933 10   66.90
      5 66.90
      5 66.90
      10 66.90
05/12/2023 14:29:30.596 45   66.75
      45 66.75
      20 66.75
      25 66.75
05/12/2023 14:29:26.707 2   66.90
      2 66.90
      2 66.90
05/12/2023 14:19:16.675 25   66.65
      25 66.65
      25 66.65
05/12/2023 14:11:39.358 16   66.80
      16 66.80
      16 66.80
05/12/2023 14:11:27.649 3   66.65
      3 66.65
      3 66.65
05/12/2023 14:05:37.390 7   66.55
      7 66.55
      7 66.55
05/12/2023 14:01:51.047 3   66.70
      3 66.70
      3 66.70
05/12/2023 13:59:09.223 10   66.55
      10 66.55
      10 66.55
05/12/2023 13:49:58.608 8   66.55
      8 66.55
      8 66.55
05/12/2023 13:47:38.120 19   66.55
      16 66.55
      19 66.55
      3 66.55
05/12/2023 13:46:59.097 80   66.55
      80 66.55
      80 66.55
05/12/2023 13:42:44.755 10   66.60
      10 66.60
      10 66.60
05/12/2023 13:40:15.460 40   66.55
      10 66.55
      40 66.55
      30 66.55
05/12/2023 13:38:20.726 30   66.70
      30 66.70
      30 66.70
05/12/2023 13:34:59.218 15   66.75
      15 66.75
      15 66.75
05/12/2023 13:34:06.028 10   66.65
      10 66.65
      10 66.65
05/12/2023 13:30:06.246 10   66.65
      10 66.65
      10 66.65
05/12/2023 13:28:44.674 20   66.80
      20 66.80
      20 66.80
05/12/2023 13:28:35.512 20   66.80
      20 66.80
      20 66.80
05/12/2023 13:28:15.795 20   66.65
      10 66.65
      10 66.65
      20 66.65
05/12/2023 13:28:04.572 6   66.60
      6 66.60
      6 66.60
05/12/2023 13:19:58.546 74   66.75
      74 66.75
      74 66.75
05/12/2023 13:19:33.189 35   66.65
      35 66.65
      35 66.65
05/12/2023 13:19:20.066 8   66.80
      8 66.80
      8 66.80
05/12/2023 13:19:06.275 5   66.80
      5 66.80
      5 66.80
05/12/2023 13:18:49.468 5   66.80
      5 66.80
      5 66.80
05/12/2023 13:18:39.626 21   66.80
      21 66.80
      21 66.80
05/12/2023 13:14:48.163 10   66.80
      10 66.80
      10 66.80
05/12/2023 13:13:57.981 50   66.60
      20 66.60
      20 66.60
      10 66.60
      50 66.60
05/12/2023 13:10:35.089 200   66.80
      159 66.80
      41 66.80
      200 66.80
05/12/2023 13:06:34.617 150   66.80
      150 66.80
      150 66.80
05/12/2023 13:06:13.168 20   66.80
      20 66.80
      20 66.80
05/12/2023 13:04:21.017 15   66.75
      15 66.75
      15 66.75
05/12/2023 13:03:27.326 159   66.65
      159 66.65
      159 66.65
05/12/2023 13:03:25.366 10   66.70
      10 66.70
      10 66.70
05/12/2023 13:02:39.757 10   66.75
      10 66.75
      10 66.75
05/12/2023 13:00:05.919 15   66.75
      15 66.75
      15 66.75
05/12/2023 13:00:01.335 159   66.65
      159 66.65
      159 66.65
05/12/2023 12:59:42.593 10   66.65
      10 66.65
      10 66.65
05/12/2023 12:54:26.842 30   66.65
      30 66.65
      30 66.65
05/12/2023 12:54:14.050 50   66.65
      50 66.65
      50 66.65
05/12/2023 12:53:19.964 50   66.65
      50 66.65
      50 66.65
05/12/2023 12:51:33.748 2   66.65
      2 66.65
      2 66.65
05/12/2023 12:50:30.186 80   66.65
      80 66.65
      80 66.65
05/12/2023 12:50:30.077 159   66.65
      159 66.65
      159 66.65
05/12/2023 12:50:09.396 70   66.55
      70 66.55
      70 66.55
05/12/2023 12:46:37.538 15   66.60
      15 66.60
      15 66.60
05/12/2023 12:46:00.813 5   66.45
      5 66.45
      5 66.45
05/12/2023 12:41:27.915 30   66.60
      30 66.60
      30 66.60
05/12/2023 12:40:14.889 34   66.45
      34 66.45
      34 66.45
05/12/2023 12:36:45.161 100   66.55
      100 66.55
      100 66.55
05/12/2023 12:35:51.330 1 750   66.45
      286 66.45
      100 66.45
      20 66.45
      100 66.45
      1 750 66.45
      1 215 66.45
      4 66.45
      25 66.45
05/12/2023 12:35:37.794 750   66.55
      750 66.55
      750 66.55
05/12/2023 12:35:37.452 15   66.65
      15 66.65
      15 66.65
05/12/2023 12:30:59.206 130   66.65
      130 66.65
      130 66.65
05/12/2023 12:28:35.225 200   66.55
      200 66.55
      200 66.55
05/12/2023 12:26:46.634 500   66.70
      500 66.70
      500 66.70
05/12/2023 12:26:08.654 25   66.55
      25 66.55
      25 66.55
05/12/2023 12:23:44.698 150   66.55
      24 66.55
      35 66.55
      150 66.55
      20 66.55
      71 66.55
05/12/2023 12:22:52.438 30   66.70
      30 66.70
      30 66.70
05/12/2023 12:17:11.111 60   66.70
      60 66.70
      60 66.70
05/12/2023 12:16:28.460 30   66.55
      10 66.55
      20 66.55
      30 66.55
05/12/2023 12:16:22.789 40   66.70
      40 66.70
      40 66.70
05/12/2023 12:13:41.174 6   66.55
      6 66.55
      6 66.55
05/12/2023 12:07:52.642 22   66.65
      22 66.65
      22 66.65
05/12/2023 12:04:44.971 74   66.55
      74 66.55
      74 66.55
05/12/2023 12:03:07.037 10   66.50
      10 66.50
      10 66.50
05/12/2023 12:02:10.287 10   66.50
      10 66.50
      10 66.50
05/12/2023 11:59:39.126 30   66.60
      30 66.60
      30 66.60
05/12/2023 11:58:50.188 200   66.55
      100 66.55
      200 66.55
      100 66.55
05/12/2023 11:57:16.711 117   66.65
      117 66.65
      117 66.65
05/12/2023 11:57:11.987 8   66.65
      8 66.65
      8 66.65
05/12/2023 11:56:30.873 50   66.55
      50 66.55
      50 66.55
05/12/2023 11:55:58.524 826   66.55
      826 66.55
      826 66.55
05/12/2023 11:55:54.666 760   66.60
      760 66.60
      760 66.60
05/12/2023 11:55:30.803 390   66.65
      390 66.65
      390 66.65
05/12/2023 11:53:08.765 30   66.50
      30 66.50
      30 66.50
05/12/2023 11:51:43.452 30   66.70
      30 66.70
      30 66.70
05/12/2023 11:46:40.648 300   66.70
      300 66.70
      300 66.70
05/12/2023 11:46:34.358 100   66.55
      100 66.55
      100 66.55
05/12/2023 11:46:02.817 10   66.55
      10 66.55
      10 66.55
05/12/2023 11:45:41.610 10   66.70
      10 66.70
      10 66.70
05/12/2023 11:43:17.506 50   66.55
      50 66.55
      50 66.55
05/12/2023 11:41:29.951 40   66.55
      40 66.55
      40 66.55
05/12/2023 11:38:37.036 20   66.70
      20 66.70
      20 66.70
05/12/2023 11:36:30.723 2 062   66.50
      2 062 66.50
      1 682 66.50
      50 66.50
      3 66.50
      296 66.50
      31 66.50
05/12/2023 11:36:03.460 750   66.55
      750 66.55
      750 66.55
05/12/2023 11:35:26.893 30   66.75
      30 66.75
      30 66.75
05/12/2023 11:32:58.954 23   66.75
      23 66.75
      23 66.75
05/12/2023 11:32:03.427 30   66.75
      30 66.75
      30 66.75
05/12/2023 11:25:45.462 750   66.70
      750 66.70
      750 66.70
05/12/2023 11:25:22.040 10   66.70
      10 66.70
      10 66.70
05/12/2023 11:25:10.233 30   66.75
      30 66.75
      30 66.75
05/12/2023 11:20:51.006 3   66.60
      3 66.60
      3 66.60
05/12/2023 11:17:05.429 25   66.70
      25 66.70
      25 66.70
05/12/2023 11:12:26.076 120   66.60
      120 66.60
      120 66.60
05/12/2023 11:11:37.321 50   66.55
      50 66.55
      20 66.55
      30 66.55
05/12/2023 11:09:54.734 17   66.60
      17 66.60
      17 66.60
05/12/2023 11:06:31.238 750   66.65
      750 66.65
      750 66.65
05/12/2023 11:06:07.601 1 500   66.65
      1 500 66.65
      1 500 66.65
05/12/2023 11:05:33.173 750   66.65
      750 66.65
      750 66.65
05/12/2023 11:04:43.538 7   66.75
      7 66.75
      7 66.75
05/12/2023 10:56:14.071 60   66.70
      60 66.70
      60 66.70
05/12/2023 10:55:42.649 30   66.60
      30 66.60
      30 66.60
05/12/2023 10:54:33.923 20   66.70
      20 66.70
      20 66.70
05/12/2023 10:54:29.334 14   66.70
      14 66.70
      14 66.70
05/12/2023 10:54:24.794 50   66.65
      6 66.65
      30 66.65
      14 66.65
      50 66.65
05/12/2023 10:53:18.762 20   66.70
      20 66.70
      20 66.70
05/12/2023 10:52:26.095 5   66.65
      5 66.65
      5 66.65
05/12/2023 10:47:02.070 6   66.70
      6 66.70
      6 66.70
05/12/2023 10:44:22.690 27   66.65
      27 66.65
      27 66.65
05/12/2023 10:43:33.613 50   66.65
      50 66.65
      50 66.65
05/12/2023 10:42:43.934 6   66.60
      6 66.60
      6 66.60
05/12/2023 10:42:36.405 3   66.60
      3 66.60
      3 66.60
05/12/2023 10:42:03.087 120   66.60
      120 66.60
      120 66.60
05/12/2023 10:40:06.520 30   66.60
      30 66.60
      30 66.60
05/12/2023 10:34:09.415 10   66.60
      10 66.60
      10 66.60
05/12/2023 10:32:37.018 20   66.60
      20 66.60
      20 66.60
05/12/2023 10:32:01.590 80   66.60
      80 66.60
      80 66.60
05/12/2023 10:30:19.054 5   66.70
      5 66.70
      5 66.70
05/12/2023 10:28:12.122 198   66.60
      198 66.60
      170 66.60
      8 66.60
      20 66.60
05/12/2023 10:23:42.497 10   66.75
      10 66.75
      10 66.75
05/12/2023 10:21:59.341 100   66.65
      100 66.65
      100 66.65
05/12/2023 10:12:29.802 20   66.65
      20 66.65
      20 66.65
05/12/2023 10:12:02.935 35   66.70
      35 66.70
      35 66.70
05/12/2023 10:10:26.688 8   66.70
      8 66.70
      8 66.70
05/12/2023 10:07:41.177 7   66.75
      7 66.75
      7 66.75
05/12/2023 10:05:42.385 40   66.65
      40 66.65
      40 66.65
05/12/2023 10:02:29.098 10   66.65
      10 66.65
      10 66.65
05/12/2023 10:01:16.678 10   66.85
      10 66.85
      10 66.85
05/12/2023 10:00:02.214 750   66.90
      750 66.90
      750 66.90
05/12/2023 10:00:01.022 49   66.75
      49 66.75
      49 66.75
05/12/2023 09:52:46.403 20   66.80
      20 66.80
      20 66.80
05/12/2023 09:48:44.545 80   66.65
      80 66.65
      80 66.65
05/12/2023 09:47:12.159 4   66.65
      4 66.65
      4 66.65
05/12/2023 09:47:00.289 300   66.65
      300 66.65
      300 66.65
05/12/2023 09:39:41.509 500   66.85
      500 66.85
      500 66.85
05/12/2023 09:37:54.583 20   66.70
      20 66.70
      20 66.70
05/12/2023 09:37:38.799 70   66.70
      70 66.70
      30 66.70
      40 66.70
05/12/2023 09:32:04.636 100   66.70
      100 66.70
      100 66.70
05/12/2023 09:31:18.572 5   66.85
      5 66.85
      5 66.85
05/12/2023 09:29:58.181 750   66.95
      750 66.95
      750 66.95
05/12/2023 09:29:26.845 50   67.00
      50 67.00
      50 67.00
05/12/2023 09:27:42.547 20   67.00
      20 67.00
      20 67.00
05/12/2023 09:27:27.137 60   67.00
      60 67.00
      60 67.00
05/12/2023 09:26:40.528 120   66.95
      120 66.95
      120 66.95
05/12/2023 09:25:00.461 73   66.95
      73 66.95
      73 66.95
05/12/2023 09:24:23.378 20   67.05
      20 67.05
      20 67.05
05/12/2023 09:23:18.594 125   67.05
      125 67.05
      125 67.05
05/12/2023 09:18:46.875 27   67.10
      27 67.10
      27 67.10

       

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)