Tradegate Exchange

Alibaba Group Holding Ltd. sp.ADRs

510

400

70.60

Date	Time	Volume	Order Volume	Price
26/04/2024	21:55:54.223	33		70.60
			33	70.60
			33	70.60
26/04/2024	21:55:37.653	16		70.60
			16	70.60
			16	70.60
26/04/2024	21:44:12.653	1 200		70.70
			1 200	70.70
			1 200	70.70
26/04/2024	21:32:16.889	99		70.70
			99	70.70
			99	70.70
26/04/2024	21:26:07.318	113		70.60
			113	70.60
			113	70.60
26/04/2024	21:24:23.512	20		70.70
			20	70.70
			20	70.70
26/04/2024	21:19:24.203	60		70.60
			60	70.60
			60	70.60
26/04/2024	21:13:21.816	30		70.50
			30	70.50
			30	70.50
26/04/2024	21:01:59.732	1		70.60
			1	70.60
			1	70.60
26/04/2024	21:01:37.476	20		70.60
			20	70.60
			20	70.60
26/04/2024	20:56:42.712	20		70.70
			20	70.70
			20	70.70
26/04/2024	20:43:03.319	7		70.70
			7	70.70
			7	70.70
26/04/2024	20:37:51.102	600		70.60
			600	70.60
			600	70.60
26/04/2024	20:35:02.201	33		70.60
			33	70.60
			33	70.60
26/04/2024	20:29:00.647	78		70.70
			78	70.70
			78	70.70
26/04/2024	20:04:57.252	40		70.80
			40	70.80
			40	70.80
26/04/2024	20:00:11.619	20		70.80
			20	70.80
			20	70.80
26/04/2024	19:43:49.499	15		70.60
			15	70.60
			15	70.60
26/04/2024	19:41:51.582	404		70.50
			404	70.50
			404	70.50
26/04/2024	19:39:06.157	5		70.60
			5	70.60
			5	70.60
26/04/2024	19:37:57.749	38		70.60
			38	70.60
			38	70.60
26/04/2024	19:36:27.458	10		70.70
			10	70.70
			10	70.70
26/04/2024	19:25:01.354	200		70.50
			200	70.50
			200	70.50
26/04/2024	19:18:59.063	10		70.60
			10	70.60
			10	70.60
26/04/2024	19:17:17.551	25		70.50
			25	70.50
			25	70.50
26/04/2024	19:13:21.018	100		70.50
			100	70.50
			100	70.50
26/04/2024	19:12:26.005	100		70.50
			100	70.50
			100	70.50
26/04/2024	19:09:55.636	30		70.70
			30	70.70
			30	70.70
26/04/2024	18:59:42.931	100		70.50
			100	70.50
			100	70.50
26/04/2024	18:55:42.414	320		70.40
			320	70.40
			320	70.40
26/04/2024	18:46:46.788	3		70.40
			3	70.40
			3	70.40
26/04/2024	18:44:37.912	10		70.30
			10	70.30
			10	70.30
26/04/2024	18:38:52.452	100		70.20
			100	70.20
			100	70.20
26/04/2024	18:28:18.726	340		70.30
			280	70.30
			60	70.30
			340	70.30
26/04/2024	18:28:11.030	1 430		70.30
			1 430	70.30
			1 430	70.30
26/04/2024	18:28:08.272	1 430		70.30
			1 430	70.30
			1 430	70.30
26/04/2024	18:25:11.848	5		70.40
			5	70.40
			5	70.40
26/04/2024	18:24:31.074	10		70.30
			10	70.30
			10	70.30
26/04/2024	18:19:28.747	54		70.40
			54	70.40
			54	70.40
26/04/2024	18:19:17.065	43		70.40
			43	70.40
			43	70.40
26/04/2024	18:08:35.324	70		70.60
			70	70.60
			70	70.60
26/04/2024	18:06:57.128	35		70.50
			35	70.50
			35	70.50
26/04/2024	18:05:54.040	142		70.50
			142	70.50
			142	70.50
26/04/2024	18:04:43.072	130		70.40
			130	70.40
			130	70.40
26/04/2024	18:04:28.989	142		70.50
			142	70.50
			142	70.50
26/04/2024	18:01:53.222	100		70.40
			100	70.40
			100	70.40
26/04/2024	18:01:53.082	130		70.40
			7	70.40
			123	70.40
			130	70.40
26/04/2024	18:00:41.553	358		70.50
			358	70.50
			328	70.50
			30	70.50
26/04/2024	17:55:46.314	15		70.50
			15	70.50
			15	70.50
26/04/2024	17:53:23.140	6		70.50
			6	70.50
			6	70.50
26/04/2024	17:49:10.353	2		70.60
			2	70.60
			2	70.60
26/04/2024	17:48:59.917	8		70.60
			8	70.60
			8	70.60
26/04/2024	17:44:53.194	200		70.50
			200	70.50
			200	70.50
26/04/2024	17:44:39.777	700		70.50
			700	70.50
			700	70.50
26/04/2024	17:42:30.596	7		70.50
			7	70.50
			7	70.50
26/04/2024	17:40:45.240	200		70.60
			200	70.60
			200	70.60
26/04/2024	17:36:15.785	20		70.50
			20	70.50
			20	70.50
26/04/2024	17:32:29.339	7		70.50
			7	70.50
			7	70.50
26/04/2024	17:32:29.216	42		70.50
			42	70.50
			42	70.50
26/04/2024	17:29:25.572	18		70.60
			18	70.60
			18	70.60
26/04/2024	17:24:34.614	310		70.70
			310	70.70
			310	70.70
26/04/2024	17:19:50.792	50		70.90
			50	70.90
			50	70.90
26/04/2024	17:14:44.515	11		71.00
			11	71.00
			11	71.00
26/04/2024	17:14:15.917	45		70.90
			45	70.90
			45	70.90
26/04/2024	17:07:47.994	150		70.80
			150	70.80
			150	70.80
26/04/2024	17:05:14.389	11		70.90
			11	70.90
			11	70.90
26/04/2024	17:03:32.260	10		71.10
			10	71.10
			10	71.10
26/04/2024	17:03:27.137	50		71.00
			50	71.00
			50	71.00
26/04/2024	17:00:25.126	40		71.00
			40	71.00
			40	71.00
26/04/2024	16:58:56.343	100		71.00
			100	71.00
			100	71.00
26/04/2024	16:58:04.932	30		71.10
			30	71.10
			30	71.10
26/04/2024	16:52:37.959	30		70.90
			30	70.90
			30	70.90
26/04/2024	16:44:23.068	100		70.80
			100	70.80
			100	70.80
26/04/2024	16:43:54.439	28		71.00
			28	71.00
			28	71.00
26/04/2024	16:41:50.919	25		70.90
			25	70.90
			25	70.90
26/04/2024	16:38:00.114	8		70.80
			8	70.80
			8	70.80
26/04/2024	16:35:19.373	50		70.70
			50	70.70
			20	70.70
			30	70.70
26/04/2024	16:33:59.760	25		70.80
			25	70.80
			25	70.80
26/04/2024	16:33:28.734	35		70.80
			35	70.80
			35	70.80
26/04/2024	16:29:33.239	15		70.80
			15	70.80
			15	70.80
26/04/2024	16:29:32.184	24		70.80
			24	70.80
			24	70.80
26/04/2024	16:29:06.811	13		70.80
			13	70.80
			13	70.80
26/04/2024	16:28:47.148	6		70.80
			6	70.80
			6	70.80
26/04/2024	16:28:45.222	42		70.80
			42	70.80
			42	70.80
26/04/2024	16:26:03.836	15		70.80
			15	70.80
			15	70.80
26/04/2024	16:25:20.292	300		70.80
			300	70.80
			300	70.80
26/04/2024	16:24:38.537	45		70.90
			45	70.90
			45	70.90
26/04/2024	16:23:26.049	370		70.70
			370	70.70
			370	70.70
26/04/2024	16:22:16.426	100		70.80
			100	70.80
			100	70.80
26/04/2024	16:18:14.562	17		70.90
			17	70.90
			17	70.90
26/04/2024	16:15:46.908	141		71.00
			141	71.00
			141	71.00
26/04/2024	16:13:03.012	175		71.00
			30	71.00
			35	71.00
			100	71.00
			145	71.00
			40	71.00
26/04/2024	16:13:02.893	30		71.00
			30	71.00
			30	71.00
26/04/2024	16:06:18.075	50		71.10
			50	71.10
			50	71.10
26/04/2024	16:03:03.444	14		71.10
			14	71.10
			14	71.10
26/04/2024	15:59:45.982	10		71.30
			10	71.30
			10	71.30
26/04/2024	15:55:58.170	100		71.40
			100	71.40
			100	71.40
26/04/2024	15:54:51.510	200		71.40
			200	71.40
			200	71.40
26/04/2024	15:54:19.413	100		71.40
			100	71.40
			100	71.40
26/04/2024	15:51:12.660	160		71.30
			160	71.30
			160	71.30
26/04/2024	15:50:36.548	300		71.30
			300	71.30
			300	71.30
26/04/2024	15:50:14.315	25		71.30
			25	71.30
			25	71.30
26/04/2024	15:50:11.802	14		71.40
			14	71.40
			14	71.40
26/04/2024	15:49:42.234	8		71.30
			8	71.30
			8	71.30
26/04/2024	15:49:40.185	200		71.30
			200	71.30
			200	71.30
26/04/2024	15:45:42.285	1		71.40
			1	71.40
			1	71.40
26/04/2024	15:45:17.587	25		71.50
			25	71.50
			25	71.50
26/04/2024	15:44:47.119	150		71.50
			150	71.50
			150	71.50
26/04/2024	15:42:31.076	5		71.50
			5	71.50
			5	71.50
26/04/2024	15:42:26.158	45		71.50
			45	71.50
			45	71.50
26/04/2024	15:42:02.639	100		71.50
			100	71.50
			100	71.50
26/04/2024	15:39:44.414	14		71.50
			14	71.50
			14	71.50
26/04/2024	15:38:09.470	750		71.60
			750	71.60
			750	71.60
26/04/2024	15:36:10.237	2		71.30
			2	71.30
			2	71.30
26/04/2024	15:34:21.352	1 000		71.60
			1 000	71.60
			1 000	71.60
26/04/2024	15:33:06.729	1 000		71.50
			1 000	71.50
			1 000	71.50
26/04/2024	15:32:26.494	20		71.50
			20	71.50
			20	71.50
26/04/2024	15:31:27.544	160		71.80
			10	71.80
			20	71.80
			160	71.80
			100	71.80
			30	71.80
26/04/2024	15:31:12.299	330		71.60
			80	71.60
			250	71.60
			330	71.60
26/04/2024	15:30:41.428	133		71.50
			2	71.50
			48	71.50
			133	71.50
			13	71.50
			20	71.50
			50	71.50
26/04/2024	15:28:13.873	2		71.20
			2	71.20
			2	71.20
26/04/2024	15:27:29.564	5		71.30
			5	71.30
			5	71.30
26/04/2024	15:27:26.397	50		71.30
			50	71.30
			50	71.30
26/04/2024	15:26:59.287	10		71.30
			10	71.30
			10	71.30
26/04/2024	15:26:43.405	20		71.20
			20	71.20
			20	71.20
26/04/2024	15:25:55.354	1		71.30
			1	71.30
			1	71.30
26/04/2024	15:24:15.802	50		71.30
			50	71.30
			50	71.30
26/04/2024	15:22:48.613	21		71.30
			21	71.30
			21	71.30
26/04/2024	15:13:41.188	30		71.40
			30	71.40
			30	71.40
26/04/2024	15:07:53.562	490		71.40
			490	71.40
			490	71.40
26/04/2024	15:06:36.405	100		71.40
			100	71.40
			100	71.40
26/04/2024	15:05:19.610	100		71.20
			100	71.20
			100	71.20
26/04/2024	14:56:18.047	3		71.30
			3	71.30
			3	71.30
26/04/2024	14:53:20.289	14		71.30
			14	71.30
			14	71.30
26/04/2024	14:50:08.206	7		71.40
			7	71.40
			7	71.40
26/04/2024	14:47:22.770	347		71.40
			100	71.40
			347	71.40
			247	71.40
26/04/2024	14:47:03.237	490		71.30
			490	71.30
			490	71.30
26/04/2024	14:43:42.724	15		71.30
			15	71.30
			15	71.30
26/04/2024	14:38:33.640	21		71.30
			21	71.30
			21	71.30
26/04/2024	14:33:12.953	1		71.30
			1	71.30
			1	71.30
26/04/2024	14:31:12.202	74		71.30
			74	71.30
			74	71.30
26/04/2024	14:30:04.952	490		71.30
			490	71.30
			490	71.30
26/04/2024	14:29:51.111	490		71.30
			490	71.30
			490	71.30
26/04/2024	14:29:09.585	490		71.30
			30	71.30
			400	71.30
			490	71.30
			60	71.30
26/04/2024	14:27:30.438	1		71.40
			1	71.40
			1	71.40
26/04/2024	14:16:24.365	3		71.40
			3	71.40
			3	71.40
26/04/2024	14:15:00.682	72		71.40
			72	71.40
			72	71.40
26/04/2024	14:14:07.003	80		71.40
			80	71.40
			80	71.40
26/04/2024	14:10:54.308	70		71.30
			70	71.30
			70	71.30
26/04/2024	14:10:34.738	130		71.40
			130	71.40
			130	71.40
26/04/2024	14:10:29.809	490		71.40
			490	71.40
			490	71.40
26/04/2024	14:08:35.904	12		71.40
			12	71.40
			12	71.40
26/04/2024	14:08:13.905	10		71.50
			10	71.50
			10	71.50
26/04/2024	14:07:30.409	3		71.30
			3	71.30
			3	71.30
26/04/2024	14:06:38.248	21		71.30
			21	71.30
			21	71.30
26/04/2024	14:06:04.979	3		71.40
			3	71.40
			3	71.40
26/04/2024	13:53:35.981	15		71.50
			10	71.50
			5	71.50
			15	71.50
26/04/2024	13:52:22.459	25		71.30
			25	71.30
			25	71.30
26/04/2024	13:51:38.324	6		71.30
			6	71.30
			6	71.30
26/04/2024	13:44:56.222	15		71.40
			15	71.40
			15	71.40
26/04/2024	13:42:49.068	105		71.40
			105	71.40
			105	71.40
26/04/2024	13:42:30.608	21		71.40
			21	71.40
			21	71.40
26/04/2024	13:42:16.473	261		71.40
			261	71.40
			261	71.40
26/04/2024	13:41:10.183	250		71.30
			250	71.30
			250	71.30
26/04/2024	13:38:55.796	2		71.30
			2	71.30
			2	71.30
26/04/2024	13:34:01.689	9		71.50
			9	71.50
			9	71.50
26/04/2024	13:32:18.006	15		71.40
			15	71.40
			15	71.40
26/04/2024	13:29:58.224	490		71.30
			490	71.30
			490	71.30
26/04/2024	13:27:16.713	30		71.40
			30	71.40
			30	71.40
26/04/2024	13:23:08.234	5		71.30
			5	71.30
			5	71.30
26/04/2024	13:22:54.732	40		71.40
			40	71.40
			40	71.40
26/04/2024	13:21:26.683	30		71.40
			30	71.40
			30	71.40
26/04/2024	13:18:18.410	2		71.30
			2	71.30
			2	71.30
26/04/2024	13:18:10.954	20		71.40
			20	71.40
			20	71.40
26/04/2024	13:06:22.352	3		71.40
			3	71.40
			3	71.40
26/04/2024	13:04:41.564	60		71.40
			60	71.40
			60	71.40
26/04/2024	13:02:56.497	15		71.30
			15	71.30
			15	71.30
26/04/2024	13:00:00.924	300		71.40
			300	71.40
			300	71.40
26/04/2024	12:59:50.842	60		71.40
			60	71.40
			60	71.40
26/04/2024	12:54:19.635	35		71.50
			35	71.50
			35	71.50
26/04/2024	12:50:45.622	70		71.50
			70	71.50
			70	71.50
26/04/2024	12:49:37.799	3		71.50
			3	71.50
			3	71.50
26/04/2024	12:46:29.537	2		71.40
			2	71.40
			2	71.40
26/04/2024	12:45:09.975	10		71.40
			10	71.40
			10	71.40
26/04/2024	12:39:00.645	200		71.50
			150	71.50
			50	71.50
			200	71.50
26/04/2024	12:35:33.899	144		71.50
			144	71.50
			144	71.50
26/04/2024	12:35:31.661	30		71.50
			30	71.50
			30	71.50
26/04/2024	12:33:41.611	100		71.50
			100	71.50
			100	71.50
26/04/2024	12:32:23.819	50		71.40
			50	71.40
			50	71.40
26/04/2024	12:31:11.183	50		71.50
			50	71.50
			50	71.50
26/04/2024	12:30:07.458	5		71.40
			5	71.40
			5	71.40
26/04/2024	12:28:45.449	2		71.50
			2	71.50
			2	71.50
26/04/2024	12:15:15.036	35		71.40
			35	71.40
			35	71.40
26/04/2024	12:13:33.536	2		71.50
			2	71.50
			2	71.50
26/04/2024	12:13:18.418	19		71.40
			19	71.40
			19	71.40
26/04/2024	12:06:27.716	1		71.30
			1	71.30
			1	71.30
26/04/2024	12:06:24.262	90		71.30
			90	71.30
			90	71.30
26/04/2024	12:04:43.513	5		71.30
			5	71.30
			5	71.30
26/04/2024	12:01:42.379	55		71.30
			55	71.30
			55	71.30
26/04/2024	11:56:10.346	77		71.30
			77	71.30
			77	71.30
26/04/2024	11:53:39.145	70		71.40
			70	71.40
			70	71.40
26/04/2024	11:51:52.760	3		71.40
			3	71.40
			3	71.40
26/04/2024	11:36:41.109	24		71.40
			24	71.40
			24	71.40
26/04/2024	11:34:24.475	250		71.50
			250	71.50
			250	71.50
26/04/2024	11:34:18.167	10		71.40
			10	71.40
			10	71.40
26/04/2024	11:33:23.231	1		71.40
			1	71.40
			1	71.40
26/04/2024	11:32:57.393	35		71.50
			35	71.50
			35	71.50
26/04/2024	11:29:58.303	490		71.40
			490	71.40
			490	71.40
26/04/2024	11:28:47.488	88		71.40
			88	71.40
			88	71.40
26/04/2024	11:28:40.111	5		71.50
			5	71.50
			5	71.50
26/04/2024	11:27:15.334	20		71.50
			20	71.50
			20	71.50
26/04/2024	11:25:32.364	28		71.60
			28	71.60
			15	71.60
			13	71.60
26/04/2024	11:22:56.641	110		71.50
			110	71.50
			110	71.50
26/04/2024	11:22:51.516	490		71.50
			490	71.50
			490	71.50
26/04/2024	11:22:32.825	100		71.50
			100	71.50
			100	71.50
26/04/2024	11:22:08.191	89		71.40
			89	71.40
			89	71.40
26/04/2024	11:21:59.339	150		71.40
			150	71.40
			150	71.40
26/04/2024	11:20:03.210	50		71.40
			50	71.40
			50	71.40
26/04/2024	11:16:31.120	290		71.50
			290	71.50
			290	71.50
26/04/2024	11:13:34.093	58		71.40
			58	71.40
			58	71.40
26/04/2024	11:09:37.202	100		71.40
			100	71.40
			100	71.40
26/04/2024	11:07:12.871	90		71.40
			90	71.40
			90	71.40
26/04/2024	11:05:30.676	5		71.50
			5	71.50
			5	71.50
26/04/2024	11:03:50.781	10		71.50
			10	71.50
			10	71.50
26/04/2024	11:00:33.536	10		71.30
			10	71.30
			10	71.30
26/04/2024	11:00:28.183	20		71.40
			20	71.40
			20	71.40
26/04/2024	11:00:06.907	200		71.30
			200	71.30
			200	71.30
26/04/2024	10:56:33.085	110		71.40
			110	71.40
			110	71.40
26/04/2024	10:55:29.705	14		71.40
			14	71.40
			14	71.40
26/04/2024	10:53:22.923	30		71.40
			30	71.40
			30	71.40
26/04/2024	10:52:24.609	35		71.30
			35	71.30
			35	71.30
26/04/2024	10:51:09.610	120		71.30
			120	71.30
			120	71.30
26/04/2024	10:50:39.806	7		71.40
			7	71.40
			7	71.40
26/04/2024	10:50:18.426	10		71.40
			10	71.40
			10	71.40
26/04/2024	10:46:43.175	77		71.40
			77	71.40
			77	71.40
26/04/2024	10:44:14.637	35		71.40
			15	71.40
			35	71.40
			20	71.40
26/04/2024	10:41:12.121	25		71.40
			25	71.40
			25	71.40
26/04/2024	10:40:22.590	25		71.40
			25	71.40
			25	71.40
26/04/2024	10:38:03.968	20		71.40
			20	71.40
			20	71.40
26/04/2024	10:37:09.237	10		71.40
			10	71.40
			10	71.40
26/04/2024	10:36:07.762	22		71.30
			22	71.30
			22	71.30
26/04/2024	10:36:07.277	1		71.40
			1	71.40
			1	71.40
26/04/2024	10:36:06.692	60		71.40
			60	71.40
			60	71.40
26/04/2024	10:36:04.203	6		71.40
			6	71.40
			6	71.40
26/04/2024	10:34:10.130	4		71.40
			4	71.40
			4	71.40
26/04/2024	10:32:10.310	50		71.50
			50	71.50
			50	71.50
26/04/2024	10:31:34.827	10		71.50
			10	71.50
			10	71.50
26/04/2024	10:29:58.251	490		71.40
			490	71.40
			490	71.40
26/04/2024	10:26:10.051	20		71.40
			20	71.40
			20	71.40
26/04/2024	10:24:39.159	49		71.50
			49	71.50
			49	71.50
26/04/2024	10:24:22.183	8		71.50
			8	71.50
			8	71.50
26/04/2024	10:23:30.953	485		71.50
			485	71.50
			485	71.50
26/04/2024	10:22:20.155	1		71.40
			1	71.40
			1	71.40
26/04/2024	10:20:48.009	65		71.40
			65	71.40
			65	71.40
26/04/2024	10:20:45.985	750		71.50
			750	71.50
			750	71.50
26/04/2024	10:20:44.850	14		71.50
			14	71.50
			14	71.50
26/04/2024	10:20:29.061	9		71.50
			9	71.50
			9	71.50
26/04/2024	10:20:12.558	100		71.50
			100	71.50
			100	71.50
26/04/2024	10:20:02.498	25		71.50
			25	71.50
			25	71.50
26/04/2024	10:19:08.364	20		71.50
			20	71.50
			20	71.50
26/04/2024	10:16:26.527	15		71.50
			15	71.50
			15	71.50
26/04/2024	10:14:58.158	20		71.60
			20	71.60
			20	71.60
26/04/2024	10:14:34.714	10		71.60
			10	71.60
			10	71.60
26/04/2024	10:14:18.972	15		71.60
			15	71.60
			15	71.60
26/04/2024	10:12:37.619	392		71.50
			392	71.50
			392	71.50
26/04/2024	10:12:32.579	490		71.50
			490	71.50
			392	71.50
			98	71.50
26/04/2024	10:12:24.977	810		71.40
			810	71.40
			810	71.40
26/04/2024	10:12:16.770	490		71.60
			490	71.60
			490	71.60
26/04/2024	10:11:21.309	3		71.60
			3	71.60
			3	71.60
26/04/2024	10:10:32.309	130		71.60
			130	71.60
			130	71.60
26/04/2024	10:09:59.496	28		71.60
			28	71.60
			28	71.60
26/04/2024	10:09:35.915	1		71.50
			1	71.50
			1	71.50
26/04/2024	10:09:30.196	100		71.50
			100	71.50
			100	71.50
26/04/2024	10:08:43.185	140		71.50
			40	71.50
			140	71.50
			100	71.50
26/04/2024	10:07:45.204	10		71.50
			10	71.50
			10	71.50
26/04/2024	10:07:40.110	44		71.50
			44	71.50
			44	71.50
26/04/2024	10:07:33.277	600		71.60
			490	71.60
			110	71.60
			600	71.60
26/04/2024	10:06:29.083	5		71.50
			5	71.50
			5	71.50
26/04/2024	10:06:03.520	490		71.60
			490	71.60
			490	71.60
26/04/2024	10:05:31.052	10		71.60
			10	71.60
			10	71.60
26/04/2024	10:03:28.080	100		71.50
			100	71.50
			100	71.50
26/04/2024	10:02:51.880	490		71.50
			490	71.50
			490	71.50
26/04/2024	10:02:39.984	490		71.50
			490	71.50
			490	71.50
26/04/2024	10:01:15.785	1		71.50
			1	71.50
			1	71.50
26/04/2024	10:01:04.750	490		71.50
			390	71.50
			100	71.50
			490	71.50
26/04/2024	10:00:07.631	490		71.60
			490	71.60
			490	71.60
26/04/2024	10:00:00.332	500		71.60
			300	71.60
			500	71.60
			100	71.60
			100	71.60
26/04/2024	09:57:19.130	1		71.70
			1	71.70
			1	71.70
26/04/2024	09:56:01.650	357		71.70
			357	71.70
			77	71.70
			280	71.70
26/04/2024	09:55:45.440	25		71.50
			25	71.50
			25	71.50
26/04/2024	09:55:18.595	440		71.50
			440	71.50
			440	71.50
26/04/2024	09:53:53.120	6		71.60
			6	71.60
			6	71.60
26/04/2024	09:52:19.611	139		71.40
			139	71.40
			39	71.40
			100	71.40
26/04/2024	09:51:17.553	280		71.60
			280	71.60
			280	71.60
26/04/2024	09:47:36.723	70		71.60
			70	71.60
			70	71.60
26/04/2024	09:42:41.941	7		71.50
			7	71.50
			7	71.50
26/04/2024	09:41:54.129	8		71.50
			8	71.50
			8	71.50
26/04/2024	09:41:23.130	10		71.60
			10	71.60
			10	71.60
26/04/2024	09:41:15.529	30		71.50
			30	71.50
			30	71.50
26/04/2024	09:40:14.132	3		71.50
			3	71.50
			3	71.50
26/04/2024	09:39:55.058	25		71.60
			25	71.60
			25	71.60
26/04/2024	09:39:39.678	660		71.50
			660	71.50
			660	71.50
26/04/2024	09:39:26.375	490		71.50
			490	71.50
			490	71.50
26/04/2024	09:38:53.574	50		71.50
			50	71.50
			50	71.50
26/04/2024	09:37:58.906	150		71.50
			150	71.50
			150	71.50
26/04/2024	09:37:58.849	300		71.50
			300	71.50
			300	71.50
26/04/2024	09:37:47.658	63		71.50
			63	71.50
			63	71.50
26/04/2024	09:36:50.641	300		71.60
			300	71.60
			300	71.60
26/04/2024	09:36:34.745	30		71.60
			30	71.60
			30	71.60
26/04/2024	09:36:21.008	750		71.60
			250	71.60
			750	71.60
			500	71.60
26/04/2024	09:36:08.521	250		71.50
			250	71.50
			250	71.50
26/04/2024	09:33:01.156	10		71.40
			10	71.40
			10	71.40
26/04/2024	09:31:18.882	5		71.40
			5	71.40
			5	71.40
26/04/2024	09:29:58.273	100		71.40
			100	71.40
			100	71.40
26/04/2024	09:29:35.072	1		71.50
			1	71.50
			1	71.50
26/04/2024	09:29:34.600	50		71.50
			50	71.50
			50	71.50
26/04/2024	09:29:31.912	18		71.50
			18	71.50
			18	71.50
26/04/2024	09:28:31.252	24		71.50
			24	71.50
			24	71.50
26/04/2024	09:26:24.771	10		71.50
			10	71.50
			10	71.50
26/04/2024	09:24:43.153	10		71.60
			10	71.60
			10	71.60
26/04/2024	09:23:53.054	13		71.50
			13	71.50
			13	71.50
26/04/2024	09:20:40.177	250		71.50
			250	71.50
			250	71.50
26/04/2024	09:20:27.243	580		71.60
			11	71.60
			290	71.60
			79	71.60
			200	71.60
			580	71.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 819.90 / Ask: 820.80
Volume: 83 558
+6.54%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice