Alibaba Group Holding Ltd. sp.ADRs

342

311

110.70

Date Time Volume Order Volume Price
26/01/2023 21:58:31.903 50   110.70
      50 110.70
      50 110.70
26/01/2023 21:46:34.902 5   110.70
      5 110.70
      5 110.70
26/01/2023 21:41:42.333 120   110.70
      120 110.70
      120 110.70
26/01/2023 21:39:51.849 15   110.60
      15 110.60
      15 110.60
26/01/2023 21:35:33.588 20   110.70
      20 110.70
      20 110.70
26/01/2023 21:32:51.937 8   110.70
      8 110.70
      8 110.70
26/01/2023 21:31:25.320 23   110.60
      23 110.60
      23 110.60
26/01/2023 21:29:38.858 14   110.50
      14 110.50
      14 110.50
26/01/2023 21:26:42.702 2   110.50
      2 110.50
      2 110.50
26/01/2023 21:21:35.480 30   110.60
      30 110.60
      30 110.60
26/01/2023 21:13:26.664 14   110.50
      14 110.50
      14 110.50
26/01/2023 21:12:30.161 4   110.40
      4 110.40
      4 110.40
26/01/2023 21:07:55.702 95   110.60
      95 110.60
      95 110.60
26/01/2023 21:04:18.736 100   110.60
      100 110.60
      100 110.60
26/01/2023 20:54:14.142 29   110.50
      29 110.50
      29 110.50
26/01/2023 20:49:57.217 25   110.60
      25 110.60
      25 110.60
26/01/2023 20:48:42.680 65   110.50
      65 110.50
      65 110.50
26/01/2023 20:46:53.033 24   110.60
      24 110.60
      24 110.60
26/01/2023 20:42:18.562 250   110.70
      250 110.70
      250 110.70
26/01/2023 20:38:38.566 5   110.80
      5 110.80
      5 110.80
26/01/2023 20:26:14.226 10   110.80
      10 110.80
      10 110.80
26/01/2023 20:24:11.269 20   110.70
      20 110.70
      20 110.70
26/01/2023 20:20:36.231 910   110.70
      910 110.70
      910 110.70
26/01/2023 20:18:43.607 6   110.80
      6 110.80
      6 110.80
26/01/2023 20:17:14.366 20   110.80
      20 110.80
      20 110.80
26/01/2023 20:15:45.151 20   110.80
      20 110.80
      20 110.80
26/01/2023 20:13:33.114 11   110.90
      11 110.90
      11 110.90
26/01/2023 20:12:31.701 53   110.90
      53 110.90
      53 110.90
26/01/2023 20:12:25.307 100   110.90
      100 110.90
      100 110.90
26/01/2023 20:09:36.884 25   110.60
      25 110.60
      25 110.60
26/01/2023 19:57:35.225 25   110.50
      25 110.50
      25 110.50
26/01/2023 19:56:30.497 90   110.50
      90 110.50
      90 110.50
26/01/2023 19:55:01.067 90   110.50
      90 110.50
      90 110.50
26/01/2023 19:53:29.604 12   110.30
      12 110.30
      12 110.30
26/01/2023 19:49:36.612 40   110.40
      40 110.40
      40 110.40
26/01/2023 19:42:14.221 30   110.40
      30 110.40
      30 110.40
26/01/2023 19:38:33.612 10   110.20
      10 110.20
      10 110.20
26/01/2023 19:32:53.695 50   110.30
      50 110.30
      50 110.30
26/01/2023 19:32:35.239 9   110.30
      9 110.30
      9 110.30
26/01/2023 19:18:10.798 12   110.20
      12 110.20
      12 110.20
26/01/2023 19:13:58.725 25   110.30
      25 110.30
      25 110.30
26/01/2023 19:08:24.816 6   110.20
      6 110.20
      6 110.20
26/01/2023 19:06:56.840 55   110.30
      55 110.30
      55 110.30
26/01/2023 19:02:01.630 15   110.30
      15 110.30
      15 110.30
26/01/2023 19:01:22.880 20   110.40
      20 110.40
      20 110.40
26/01/2023 19:00:08.921 1   110.50
      1 110.50
      1 110.50
26/01/2023 18:57:55.117 5   110.60
      5 110.60
      5 110.60
26/01/2023 18:50:16.988 35   110.50
      35 110.50
      35 110.50
26/01/2023 18:41:25.377 100   110.60
      100 110.60
      100 110.60
26/01/2023 18:35:16.038 20   110.60
      20 110.60
      20 110.60
26/01/2023 18:34:44.936 50   110.50
      50 110.50
      50 110.50
26/01/2023 18:31:29.246 910   110.50
      910 110.50
      910 110.50
26/01/2023 18:27:17.096 150   110.50
      150 110.50
      150 110.50
26/01/2023 18:24:53.765 450   110.40
      450 110.40
      450 110.40
26/01/2023 18:24:00.602 8   110.30
      8 110.30
      8 110.30
26/01/2023 18:21:53.452 50   110.40
      50 110.40
      50 110.40
26/01/2023 18:18:11.697 30   110.30
      30 110.30
      30 110.30
26/01/2023 18:16:50.644 20   110.10
      20 110.10
      20 110.10
26/01/2023 17:59:46.247 40   110.20
      40 110.20
      40 110.20
26/01/2023 17:59:01.546 30   110.10
      30 110.10
      30 110.10
26/01/2023 17:52:04.684 13   110.30
      13 110.30
      13 110.30
26/01/2023 17:46:37.269 50   110.30
      50 110.30
      50 110.30
26/01/2023 17:39:19.048 12   110.10
      12 110.10
      12 110.10
26/01/2023 17:35:51.060 25   110.30
      25 110.30
      25 110.30
26/01/2023 17:29:59.492 3   109.80
      3 109.80
      3 109.80
26/01/2023 17:28:28.353 100   109.80
      100 109.80
      100 109.80
26/01/2023 17:28:08.848 4   109.90
      4 109.90
      4 109.90
26/01/2023 17:25:32.112 2   109.80
      2 109.80
      2 109.80
26/01/2023 17:24:52.304 30   109.90
      30 109.90
      30 109.90
26/01/2023 17:24:41.870 80   110.00
      80 110.00
      80 110.00
26/01/2023 17:22:23.752 100   110.20
      100 110.20
      100 110.20
26/01/2023 17:21:49.915 18   110.00
      18 110.00
      18 110.00
26/01/2023 17:20:56.115 2   110.20
      2 110.20
      2 110.20
26/01/2023 17:20:18.987 22   110.20
      22 110.20
      22 110.20
26/01/2023 17:18:30.966 1   110.10
      1 110.10
      1 110.10
26/01/2023 17:15:15.423 75   110.10
      75 110.10
      75 110.10
26/01/2023 17:11:33.214 180   109.80
      180 109.80
      180 109.80
26/01/2023 17:07:47.734 82   109.90
      82 109.90
      82 109.90
26/01/2023 17:04:53.772 75   110.00
      75 110.00
      75 110.00
26/01/2023 17:03:02.848 8   109.90
      8 109.90
      8 109.90
26/01/2023 17:02:20.664 450   109.90
      450 109.90
      450 109.90
26/01/2023 17:00:18.767 13   109.60
      13 109.60
      13 109.60
26/01/2023 16:57:22.349 240   109.80
      240 109.80
      240 109.80
26/01/2023 16:52:45.440 164   110.30
      164 110.30
      164 110.30
26/01/2023 16:47:52.196 6   110.00
      6 110.00
      6 110.00
26/01/2023 16:47:22.024 90   110.00
      90 110.00
      90 110.00
26/01/2023 16:45:40.368 1   109.90
      1 109.90
      1 109.90
26/01/2023 16:44:50.445 1   109.60
      1 109.60
      1 109.60
26/01/2023 16:41:05.656 100   109.70
      100 109.70
      100 109.70
26/01/2023 16:36:23.028 910   110.00
      910 110.00
      910 110.00
26/01/2023 16:35:21.387 401   109.80
      401 109.80
      401 109.80
26/01/2023 16:34:21.607 2   109.80
      2 109.80
      2 109.80
26/01/2023 16:33:23.063 200   109.80
      200 109.80
      200 109.80
26/01/2023 16:31:49.800 22   109.60
      22 109.60
      22 109.60
26/01/2023 16:31:25.542 5   109.60
      5 109.60
      5 109.60
26/01/2023 16:31:18.581 10   109.70
      10 109.70
      10 109.70
26/01/2023 16:29:58.681 135   109.50
      135 109.50
      135 109.50
26/01/2023 16:28:05.478 29   109.40
      29 109.40
      29 109.40
26/01/2023 16:27:18.570 135   109.50
      135 109.50
      135 109.50
26/01/2023 16:27:15.784 228   109.50
      228 109.50
      228 109.50
26/01/2023 16:25:01.791 10   109.50
      10 109.50
      10 109.50
26/01/2023 16:20:06.835 10   109.30
      10 109.30
      10 109.30
26/01/2023 16:19:14.873 50   109.10
      50 109.10
      50 109.10
26/01/2023 16:17:15.991 30   109.30
      30 109.30
      30 109.30
26/01/2023 16:16:21.414 6   109.20
      6 109.20
      6 109.20
26/01/2023 16:10:07.810 20   109.40
      20 109.40
      20 109.40
26/01/2023 16:09:43.876 35   109.30
      35 109.30
      35 109.30
26/01/2023 16:03:14.178 200   109.40
      200 109.40
      200 109.40
26/01/2023 16:02:08.856 100   109.50
      100 109.50
      100 109.50
26/01/2023 15:58:25.667 3   109.70
      3 109.70
      3 109.70
26/01/2023 15:56:00.014 30   109.60
      30 109.60
      30 109.60
26/01/2023 15:55:36.115 15   109.60
      15 109.60
      15 109.60
26/01/2023 15:54:22.767 10   109.90
      10 109.90
      10 109.90
26/01/2023 15:52:59.107 50   109.80
      50 109.80
      50 109.80
26/01/2023 15:50:59.278 25   109.60
      25 109.60
      25 109.60
26/01/2023 15:50:18.036 10   109.80
      10 109.80
      10 109.80
26/01/2023 15:48:30.187 25   110.10
      25 110.10
      25 110.10
26/01/2023 15:48:00.976 200   110.00
      200 110.00
      200 110.00
26/01/2023 15:47:36.896 34   110.10
      34 110.10
      34 110.10
26/01/2023 15:45:35.428 50   110.30
      50 110.30
      30 110.30
      20 110.30
26/01/2023 15:45:18.564 30   110.40
      30 110.40
      30 110.40
26/01/2023 15:44:00.253 3   110.60
      3 110.60
      3 110.60
26/01/2023 15:42:32.718 20   110.60
      20 110.60
      20 110.60
26/01/2023 15:41:43.847 728   110.30
      728 110.30
      728 110.30
26/01/2023 15:41:29.364 20   110.30
      20 110.30
      20 110.30
26/01/2023 15:40:43.090 60   110.20
      60 110.20
      60 110.20
26/01/2023 15:39:47.262 150   110.70
      150 110.70
      150 110.70
26/01/2023 15:37:56.712 30   110.40
      30 110.40
      30 110.40
26/01/2023 15:36:23.612 1   110.60
      1 110.60
      1 110.60
26/01/2023 15:33:24.830 25   109.90
      25 109.90
      25 109.90
26/01/2023 15:32:45.392 21   110.00
      18 110.00
      21 110.00
      3 110.00
26/01/2023 15:32:04.557 81   110.30
      81 110.30
      81 110.30
26/01/2023 15:32:03.774 19   110.50
      9 110.50
      10 110.50
      19 110.50
26/01/2023 15:31:09.185 15   111.20
      15 111.20
      15 111.20
26/01/2023 15:30:17.510 100   111.20
      100 111.20
      100 111.20
26/01/2023 15:30:15.901 180   111.10
      180 111.10
      180 111.10
26/01/2023 15:30:08.219 135   111.00
      135 111.00
      135 111.00
26/01/2023 15:25:42.600 150   110.60
      150 110.60
      150 110.60
26/01/2023 15:25:42.485 5   110.60
      5 110.60
      5 110.60
26/01/2023 15:24:45.034 30   111.00
      10 111.00
      20 111.00
      30 111.00
26/01/2023 15:17:19.512 50   111.00
      50 111.00
      50 111.00
26/01/2023 15:14:31.781 105   111.00
      105 111.00
      105 111.00
26/01/2023 15:08:11.787 100   111.10
      100 111.10
      100 111.10
26/01/2023 15:07:11.857 81   111.10
      81 111.10
      81 111.10
26/01/2023 15:06:26.674 400   110.90
      400 110.90
      400 110.90
26/01/2023 14:59:59.913 100   110.90
      100 110.90
      100 110.90
26/01/2023 14:59:24.763 30   110.90
      30 110.90
      30 110.90
26/01/2023 14:58:20.613 11   111.00
      11 111.00
      11 111.00
26/01/2023 14:58:19.436 45   111.10
      45 111.10
      45 111.10
26/01/2023 14:56:32.095 20   111.10
      20 111.10
      20 111.10
26/01/2023 14:52:51.257 4   111.10
      4 111.10
      4 111.10
26/01/2023 14:52:29.224 20   110.80
      20 110.80
      20 110.80
26/01/2023 14:52:13.626 50   110.80
      50 110.80
      50 110.80
26/01/2023 14:49:10.019 5   111.00
      5 111.00
      5 111.00
26/01/2023 14:47:39.802 1   111.00
      1 111.00
      1 111.00
26/01/2023 14:45:32.929 10   111.00
      10 111.00
      10 111.00
26/01/2023 14:40:08.199 5   111.00
      5 111.00
      5 111.00
26/01/2023 14:39:19.254 3   111.00
      3 111.00
      3 111.00
26/01/2023 14:35:05.426 10   111.00
      10 111.00
      10 111.00
26/01/2023 14:26:44.153 11   110.80
      11 110.80
      8 110.80
      3 110.80
26/01/2023 14:20:52.661 2   111.10
      2 111.10
      2 111.10
26/01/2023 14:20:41.031 5   110.90
      5 110.90
      5 110.90
26/01/2023 14:19:48.795 3   110.90
      3 110.90
      3 110.90
26/01/2023 14:18:26.585 30   111.10
      30 111.10
      30 111.10
26/01/2023 14:13:31.915 100   110.90
      100 110.90
      100 110.90
26/01/2023 14:13:31.794 15   110.90
      15 110.90
      15 110.90
26/01/2023 14:09:09.381 3   111.10
      3 111.10
      3 111.10
26/01/2023 14:02:40.020 10   111.10
      10 111.10
      10 111.10
26/01/2023 14:02:07.992 100   111.10
      100 111.10
      100 111.10
26/01/2023 13:55:30.239 20   111.00
      20 111.00
      20 111.00
26/01/2023 13:53:25.898 41   111.00
      41 111.00
      41 111.00
26/01/2023 13:53:05.329 45   111.10
      45 111.10
      45 111.10
26/01/2023 13:48:48.646 65   111.10
      65 111.10
      65 111.10
26/01/2023 13:46:47.656 20   111.10
      20 111.10
      20 111.10
26/01/2023 13:44:07.450 310   111.00
      65 111.00
      310 111.00
      136 111.00
      100 111.00
      5 111.00
      4 111.00
26/01/2023 13:43:59.883 310   110.90
      310 110.90
      310 110.90
26/01/2023 13:43:59.475 95   110.90
      95 110.90
      95 110.90
26/01/2023 13:43:44.719 148   110.90
      148 110.90
      148 110.90
26/01/2023 13:43:44.575 340   110.90
      15 110.90
      340 110.90
      325 110.90
26/01/2023 13:43:27.931 140   110.90
      140 110.90
      120 110.90
      20 110.90
26/01/2023 13:38:41.108 1   110.90
      1 110.90
      1 110.90
26/01/2023 13:34:51.352 110   110.80
      110 110.80
      90 110.80
      20 110.80
26/01/2023 13:33:40.220 110   110.70
      110 110.70
      110 110.70
26/01/2023 13:31:52.861 90   110.70
      90 110.70
      90 110.70
26/01/2023 13:27:59.133 540   110.50
      178 110.50
      540 110.50
      362 110.50
26/01/2023 13:27:50.450 460   110.60
      460 110.60
      460 110.60
26/01/2023 13:26:20.117 460   110.70
      460 110.70
      460 110.70
26/01/2023 13:23:13.145 170   110.70
      30 110.70
      140 110.70
      170 110.70
26/01/2023 13:20:31.579 11   110.50
      11 110.50
      11 110.50
26/01/2023 13:17:23.602 18   110.50
      18 110.50
      18 110.50
26/01/2023 13:14:50.503 130   110.60
      130 110.60
      80 110.60
      50 110.60
26/01/2023 13:13:57.830 150   110.50
      150 110.50
      150 110.50
26/01/2023 13:12:03.043 30   110.60
      30 110.60
      30 110.60
26/01/2023 13:08:51.121 1   110.40
      1 110.40
      1 110.40
26/01/2023 13:08:47.804 20   110.40
      20 110.40
      20 110.40
26/01/2023 13:07:54.575 15   110.30
      15 110.30
      15 110.30
26/01/2023 12:58:53.617 2   110.10
      2 110.10
      2 110.10
26/01/2023 12:55:24.899 244   110.30
      244 110.30
      244 110.30
26/01/2023 12:54:40.721 4   110.10
      4 110.10
      4 110.10
26/01/2023 12:50:32.791 100   110.10
      100 110.10
      100 110.10
26/01/2023 12:49:59.383 59   110.10
      59 110.10
      59 110.10
26/01/2023 12:44:49.451 50   110.30
      50 110.30
      6 110.30
      44 110.30
26/01/2023 12:43:37.803 3   110.30
      3 110.30
      3 110.30
26/01/2023 12:37:55.652 18   110.10
      18 110.10
      18 110.10
26/01/2023 12:36:45.593 460   110.10
      460 110.10
      460 110.10
26/01/2023 12:36:37.885 150   109.80
      150 109.80
      150 109.80
26/01/2023 12:36:34.153 1 250   109.80
      1 050 109.80
      1 250 109.80
      150 109.80
      50 109.80
26/01/2023 12:36:18.771 460   110.20
      460 110.20
      460 110.20
26/01/2023 12:24:10.136 20   110.20
      20 110.20
      20 110.20
26/01/2023 12:18:28.462 3   110.40
      3 110.40
      3 110.40
26/01/2023 12:12:41.544 1   110.30
      1 110.30
      1 110.30
26/01/2023 12:12:16.656 15   110.30
      15 110.30
      15 110.30
26/01/2023 12:10:26.695 10   110.40
      10 110.40
      10 110.40
26/01/2023 11:59:55.995 240   110.30
      240 110.30
      240 110.30
26/01/2023 11:59:48.358 460   110.30
      460 110.30
      460 110.30
26/01/2023 11:57:47.537 120   110.30
      120 110.30
      120 110.30
26/01/2023 11:57:38.181 160   110.30
      160 110.30
      160 110.30
26/01/2023 11:46:23.056 50   110.30
      50 110.30
      50 110.30
26/01/2023 11:44:41.664 185   110.20
      185 110.20
      185 110.20
26/01/2023 11:43:46.459 460   110.20
      460 110.20
      460 110.20
26/01/2023 11:42:22.705 5   110.40
      5 110.40
      5 110.40
26/01/2023 11:42:07.374 15   110.40
      15 110.40
      15 110.40
26/01/2023 11:41:57.764 80   110.20
      80 110.20
      80 110.20
26/01/2023 11:19:56.029 180   110.50
      60 110.50
      180 110.50
      120 110.50
26/01/2023 11:12:20.194 2   110.50
      2 110.50
      2 110.50
26/01/2023 11:11:38.426 17   110.30
      17 110.30
      17 110.30
26/01/2023 11:07:15.901 20   110.30
      20 110.30
      20 110.30
26/01/2023 10:57:25.035 18   110.60
      18 110.60
      18 110.60
26/01/2023 10:56:32.548 10   110.40
      10 110.40
      10 110.40
26/01/2023 10:52:49.266 15   110.40
      15 110.40
      15 110.40
26/01/2023 10:52:13.156 50   110.60
      50 110.60
      50 110.60
26/01/2023 10:49:32.409 90   110.60
      90 110.60
      90 110.60
26/01/2023 10:48:49.144 5   110.40
      5 110.40
      5 110.40
26/01/2023 10:48:31.724 5   110.60
      5 110.60
      5 110.60
26/01/2023 10:42:18.901 46   110.30
      46 110.30
      46 110.30
26/01/2023 10:38:07.035 58   110.30
      58 110.30
      58 110.30
26/01/2023 10:33:27.518 460   110.40
      460 110.40
      460 110.40
26/01/2023 10:30:27.231 195   110.60
      195 110.60
      195 110.60
26/01/2023 10:30:10.640 176   110.50
      26 110.50
      176 110.50
      150 110.50
26/01/2023 10:29:27.259 460   110.50
      460 110.50
      460 110.50
26/01/2023 10:27:04.874 20   110.40
      20 110.40
      20 110.40
26/01/2023 10:26:24.188 50   110.40
      50 110.40
      50 110.40
26/01/2023 10:24:18.181 70   110.40
      70 110.40
      70 110.40
26/01/2023 10:24:13.776 50   110.50
      50 110.50
      50 110.50
26/01/2023 10:21:51.269 106   110.50
      106 110.50
      106 110.50
26/01/2023 10:21:39.709 3   110.50
      3 110.50
      3 110.50
26/01/2023 10:21:06.630 10   110.50
      10 110.50
      10 110.50
26/01/2023 10:19:17.918 50   110.50
      50 110.50
      50 110.50
26/01/2023 10:18:59.203 11   110.30
      11 110.30
      11 110.30
26/01/2023 10:15:58.803 20   110.50
      20 110.50
      20 110.50
26/01/2023 10:14:06.705 10   110.50
      10 110.50
      10 110.50
26/01/2023 10:09:25.439 12   110.50
      12 110.50
      12 110.50
26/01/2023 10:07:58.296 2   110.40
      2 110.40
      2 110.40
26/01/2023 10:06:14.021 12   110.20
      12 110.20
      12 110.20
26/01/2023 10:05:49.364 250   110.30
      250 110.30
      250 110.30
26/01/2023 10:04:21.814 460   110.10
      460 110.10
      460 110.10
26/01/2023 10:03:16.638 460   110.20
      460 110.20
      460 110.20
26/01/2023 10:03:13.132 140   110.20
      140 110.20
      140 110.20
26/01/2023 10:02:58.179 10   110.00
      10 110.00
      10 110.00
26/01/2023 10:01:33.031 460   110.10
      460 110.10
      460 110.10
26/01/2023 10:01:06.485 60   110.20
      60 110.20
      60 110.20
26/01/2023 10:00:42.262 400   109.80
      400 109.80
      400 109.80
26/01/2023 10:00:02.390 460   109.80
      460 109.80
      460 109.80
26/01/2023 09:57:12.440 460   109.60
      460 109.60
      460 109.60
26/01/2023 09:53:22.307 400   109.60
      400 109.60
      400 109.60
26/01/2023 09:51:56.598 23   109.60
      23 109.60
      23 109.60
26/01/2023 09:48:27.732 45   109.60
      45 109.60
      45 109.60
26/01/2023 09:46:44.178 1   109.60
      1 109.60
      1 109.60
26/01/2023 09:45:41.231 1   109.60
      1 109.60
      1 109.60
26/01/2023 09:44:48.034 5   109.60
      5 109.60
      5 109.60
26/01/2023 09:43:23.759 30   109.80
      30 109.80
      30 109.80
26/01/2023 09:39:01.594 45   109.80
      45 109.80
      45 109.80
26/01/2023 09:35:46.380 10   109.60
      10 109.60
      10 109.60
26/01/2023 09:31:17.665 100   109.70
      100 109.70
      100 109.70
26/01/2023 09:30:50.351 5   109.70
      5 109.70
      5 109.70
26/01/2023 09:28:42.291 18   110.00
      18 110.00
      17 110.00
      1 110.00
26/01/2023 09:26:16.043 14   109.80
      14 109.80
      14 109.80
26/01/2023 09:22:31.880 20   109.90
      20 109.90
      20 109.90
26/01/2023 09:22:13.654 460   109.90
      460 109.90
      460 109.90
26/01/2023 09:17:06.559 50   109.80
      50 109.80
      50 109.80
26/01/2023 09:11:09.904 100   109.70
      100 109.70
      100 109.70
26/01/2023 09:08:40.235 460   109.90
      460 109.90
      460 109.90
26/01/2023 09:08:27.765 150   110.00
      150 110.00
      150 110.00
26/01/2023 09:08:00.257 400   109.90
      400 109.90
      400 109.90
26/01/2023 09:07:11.902 20   109.70
      20 109.70
      20 109.70
26/01/2023 09:05:21.541 150   109.50
      150 109.50
      150 109.50
26/01/2023 09:04:43.403 400   109.70
      400 109.70
      400 109.70
26/01/2023 09:04:31.877 400   109.80
      400 109.80
      400 109.80
26/01/2023 09:04:12.374 250   109.90
      250 109.90
      250 109.90
26/01/2023 09:04:12.249 13   109.90
      13 109.90
      13 109.90
26/01/2023 09:04:12.061 70   109.90
      70 109.90
      70 109.90
26/01/2023 09:01:52.375 4   109.90
      4 109.90
      4 109.90
26/01/2023 08:58:45.663 27   110.20
      27 110.20
      27 110.20
26/01/2023 08:56:16.027 40   110.10
      40 110.10
      40 110.10
26/01/2023 08:48:47.253 15   109.90
      15 109.90
      15 109.90
26/01/2023 08:45:42.780 40   109.90
      40 109.90
      40 109.90
26/01/2023 08:44:34.447 30   110.10
      30 110.10
      30 110.10
26/01/2023 08:42:59.507 44   109.90
      44 109.90
      44 109.90
26/01/2023 08:38:01.120 150   109.90
      131 109.90
      150 109.90
      19 109.90
26/01/2023 08:37:14.553 100   110.20
      100 110.20
      100 110.20
26/01/2023 08:36:01.285 10   109.70
      10 109.70
      10 109.70
26/01/2023 08:29:58.264 150   109.90
      150 109.90
      150 109.90
26/01/2023 08:29:23.280 8   110.20
      8 110.20
      8 110.20
26/01/2023 08:29:09.216 50   110.00
      50 110.00
      50 110.00
26/01/2023 08:19:11.575 6   110.20
      6 110.20
      6 110.20
26/01/2023 08:18:50.755 22   109.70
      22 109.70
      22 109.70
26/01/2023 08:17:11.694 30   110.20
      30 110.20
      30 110.20
26/01/2023 08:10:51.253 100   110.00
      100 110.00
      100 110.00
26/01/2023 08:05:43.055 30   110.20
      30 110.20
      30 110.20
26/01/2023 08:01:26.501 239   110.20
      5 110.20
      25 110.20
      5 110.20
      204 110.20
      100 110.20
      139 110.20
26/01/2023 08:00:05.068 296   110.10
      5 110.10
      228 110.10
      3 110.10
      45 110.10
      5 110.10
      10 110.10
      296 110.10
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)