Alibaba Group Holding Ltd. sp.ADRs

968

737

101.00

       

Date Time Volume Order Volume Price
15/07/2025 21:57:49.053 5   101.00
      5 101.00
      5 101.00
15/07/2025 21:57:21.737 19   101.00
      19 101.00
      19 101.00
15/07/2025 21:50:34.689 20   101.00
      10 101.00
      20 101.00
      10 101.00
15/07/2025 21:44:30.262 3   100.60
      3 100.60
      3 100.60
15/07/2025 21:39:23.293 100   100.60
      100 100.60
      100 100.60
15/07/2025 21:37:20.604 1   100.40
      1 100.40
      1 100.40
15/07/2025 21:36:00.743 35   100.60
      35 100.60
      35 100.60
15/07/2025 21:33:06.705 24   100.40
      24 100.40
      24 100.40
15/07/2025 21:32:18.263 614   100.40
      114 100.40
      614 100.40
      500 100.40
15/07/2025 21:31:30.334 18   100.20
      18 100.20
      18 100.20
15/07/2025 21:29:48.618 32   100.20
      32 100.20
      32 100.20
15/07/2025 21:28:16.016 15   100.40
      15 100.40
      15 100.40
15/07/2025 21:25:55.295 3   100.20
      3 100.20
      3 100.20
15/07/2025 21:23:33.647 19   100.40
      19 100.40
      19 100.40
15/07/2025 21:15:35.886 100   100.40
      100 100.40
      100 100.40
15/07/2025 21:14:48.763 120   100.60
      120 100.60
      120 100.60
15/07/2025 21:09:06.863 12   100.40
      12 100.40
      12 100.40
15/07/2025 21:08:51.822 40   100.20
      40 100.20
      40 100.20
15/07/2025 21:04:02.133 10   100.60
      10 100.60
      10 100.60
15/07/2025 21:03:32.629 40   100.40
      40 100.40
      40 100.40
15/07/2025 21:00:17.876 100   100.20
      100 100.20
      100 100.20
15/07/2025 21:00:15.440 507   100.20
      1 100.20
      7 100.20
      500 100.20
      506 100.20
15/07/2025 21:00:06.698 1 000   100.20
      1 000 100.20
      1 000 100.20
15/07/2025 20:58:42.852 1 000   100.40
      1 000 100.40
      1 000 100.40
15/07/2025 20:58:42.719 10   100.40
      10 100.40
      10 100.40
15/07/2025 20:56:32.935 20   100.80
      20 100.80
      20 100.80
15/07/2025 20:55:26.452 20   100.60
      20 100.60
      20 100.60
15/07/2025 20:55:26.391 90   100.60
      90 100.60
      90 100.60
15/07/2025 20:55:26.255 30   100.80
      30 100.80
      30 100.80
15/07/2025 20:55:01.091 60   100.80
      60 100.80
      60 100.80
15/07/2025 20:53:38.012 780   100.60
      780 100.60
      780 100.60
15/07/2025 20:53:26.647 1 020   100.60
      20 100.60
      1 000 100.60
      1 020 100.60
15/07/2025 20:47:39.118 100   100.60
      100 100.60
      100 100.60
15/07/2025 20:44:43.338 30   100.80
      30 100.80
      30 100.80
15/07/2025 20:44:38.504 4   100.80
      4 100.80
      4 100.80
15/07/2025 20:44:02.375 21   100.60
      21 100.60
      21 100.60
15/07/2025 20:44:00.920 15   100.80
      15 100.80
      15 100.80
15/07/2025 20:43:22.845 20   100.80
      20 100.80
      20 100.80
15/07/2025 20:43:05.006 50   100.80
      50 100.80
      50 100.80
15/07/2025 20:41:46.471 6   100.80
      6 100.80
      6 100.80
15/07/2025 20:40:56.278 30   100.80
      30 100.80
      30 100.80
15/07/2025 20:40:18.557 70   100.80
      70 100.80
      70 100.80
15/07/2025 20:34:13.221 49   100.60
      49 100.60
      49 100.60
15/07/2025 20:28:00.712 10   100.60
      10 100.60
      10 100.60
15/07/2025 20:25:55.189 109   100.60
      109 100.60
      109 100.60
15/07/2025 20:25:34.063 10   100.80
      10 100.80
      10 100.80
15/07/2025 20:16:59.104 500   100.80
      500 100.80
      500 100.80
15/07/2025 20:15:01.259 25   100.80
      25 100.80
      25 100.80
15/07/2025 20:12:29.729 60   100.80
      60 100.80
      60 100.80
15/07/2025 20:12:14.795 25   101.00
      25 101.00
      25 101.00
15/07/2025 20:11:03.286 40   101.00
      40 101.00
      40 101.00
15/07/2025 20:09:00.304 11   100.80
      11 100.80
      11 100.80
15/07/2025 20:07:44.186 80   100.60
      80 100.60
      80 100.60
15/07/2025 20:07:28.148 10   100.80
      10 100.80
      10 100.80
15/07/2025 20:06:22.578 20   101.00
      20 101.00
      20 101.00
15/07/2025 20:05:46.262 20   101.00
      20 101.00
      20 101.00
15/07/2025 20:05:38.330 1   101.00
      1 101.00
      1 101.00
15/07/2025 20:04:45.426 50   101.00
      50 101.00
      50 101.00
15/07/2025 20:04:38.516 10   101.00
      10 101.00
      10 101.00
15/07/2025 20:04:11.265 10   101.00
      10 101.00
      10 101.00
15/07/2025 20:02:07.149 5   101.00
      5 101.00
      5 101.00
15/07/2025 20:00:32.341 18   101.20
      18 101.20
      18 101.20
15/07/2025 19:59:46.149 102   101.00
      32 101.00
      70 101.00
      102 101.00
15/07/2025 19:59:39.451 16   101.00
      16 101.00
      16 101.00
15/07/2025 19:59:16.502 5   101.00
      5 101.00
      5 101.00
15/07/2025 19:58:46.195 9   101.00
      9 101.00
      9 101.00
15/07/2025 19:57:12.327 30   101.00
      30 101.00
      30 101.00
15/07/2025 19:56:14.193 1   100.80
      1 100.80
      1 100.80
15/07/2025 19:55:18.376 6   100.80
      6 100.80
      6 100.80
15/07/2025 19:54:58.377 20   100.80
      20 100.80
      20 100.80
15/07/2025 19:53:46.094 12   101.00
      12 101.00
      12 101.00
15/07/2025 19:50:47.225 25   101.00
      25 101.00
      25 101.00
15/07/2025 19:50:16.542 20   100.80
      20 100.80
      20 100.80
15/07/2025 19:49:50.161 40   101.00
      40 101.00
      40 101.00
15/07/2025 19:47:03.793 6   100.80
      6 100.80
      6 100.80
15/07/2025 19:44:50.832 30   101.00
      30 101.00
      30 101.00
15/07/2025 19:40:30.655 1   101.00
      1 101.00
      1 101.00
15/07/2025 19:36:05.276 25   101.00
      25 101.00
      15 101.00
      10 101.00
15/07/2025 19:35:16.983 24   100.80
      24 100.80
      24 100.80
15/07/2025 19:34:47.200 105   100.80
      105 100.80
      105 100.80
15/07/2025 19:28:47.333 496   100.80
      200 100.80
      296 100.80
      496 100.80
15/07/2025 19:28:42.613 13   100.80
      13 100.80
      13 100.80
15/07/2025 19:27:35.697 5   100.80
      5 100.80
      5 100.80
15/07/2025 19:26:41.207 2   100.80
      2 100.80
      2 100.80
15/07/2025 19:26:39.441 15   100.60
      15 100.60
      15 100.60
15/07/2025 19:23:17.344 50   100.80
      50 100.80
      50 100.80
15/07/2025 19:22:30.711 420   100.60
      420 100.60
      420 100.60
15/07/2025 19:20:57.986 17   100.60
      17 100.60
      17 100.60
15/07/2025 19:19:28.568 25   100.60
      25 100.60
      25 100.60
15/07/2025 19:17:21.972 60   100.40
      60 100.40
      60 100.40
15/07/2025 19:16:49.756 10   100.60
      10 100.60
      10 100.60
15/07/2025 19:15:59.158 22   100.60
      22 100.60
      22 100.60
15/07/2025 19:15:42.552 16   100.60
      16 100.60
      16 100.60
15/07/2025 19:15:34.195 15   100.80
      15 100.80
      15 100.80
15/07/2025 19:13:04.733 10   101.00
      10 101.00
      10 101.00
15/07/2025 19:12:25.717 20   101.00
      20 101.00
      20 101.00
15/07/2025 19:12:12.416 15   101.00
      15 101.00
      15 101.00
15/07/2025 19:12:09.171 70   101.00
      70 101.00
      70 101.00
15/07/2025 19:12:08.862 235   101.00
      30 101.00
      100 101.00
      235 101.00
      5 101.00
      100 101.00
15/07/2025 19:11:38.357 13   100.80
      13 100.80
      13 100.80
15/07/2025 19:11:29.554 10   101.00
      10 101.00
      10 101.00
15/07/2025 19:10:51.158 21   101.00
      21 101.00
      21 101.00
15/07/2025 19:09:47.723 50   101.00
      10 101.00
      50 101.00
      40 101.00
15/07/2025 19:09:07.791 1   101.00
      1 101.00
      1 101.00
15/07/2025 19:06:38.705 50   100.60
      50 100.60
      50 100.60
15/07/2025 19:01:54.987 50   100.60
      50 100.60
      50 100.60
15/07/2025 18:58:41.568 18   100.40
      18 100.40
      18 100.40
15/07/2025 18:57:33.672 50   100.20
      50 100.20
      50 100.20
15/07/2025 18:57:26.299 10   100.40
      10 100.40
      10 100.40
15/07/2025 18:56:13.045 10   100.60
      10 100.60
      10 100.60
15/07/2025 18:54:32.928 20   100.60
      20 100.60
      20 100.60
15/07/2025 18:54:21.558 100   100.60
      100 100.60
      100 100.60
15/07/2025 18:53:48.865 15   100.80
      15 100.80
      15 100.80
15/07/2025 18:51:09.178 42   100.60
      42 100.60
      42 100.60
15/07/2025 18:49:08.819 25   100.60
      25 100.60
      25 100.60
15/07/2025 18:47:54.426 600   100.60
      600 100.60
      600 100.60
15/07/2025 18:46:27.067 20   100.60
      20 100.60
      20 100.60
15/07/2025 18:44:05.719 100   100.40
      100 100.40
      100 100.40
15/07/2025 18:43:05.222 95   100.20
      95 100.20
      95 100.20
15/07/2025 18:43:03.353 120   100.20
      120 100.20
      120 100.20
15/07/2025 18:42:17.571 1   100.00
      1 100.00
      1 100.00
15/07/2025 18:41:55.554 46   100.20
      46 100.20
      46 100.20
15/07/2025 18:41:13.109 500   100.40
      500 100.40
      500 100.40
15/07/2025 18:40:46.307 6   100.40
      6 100.40
      6 100.40
15/07/2025 18:38:44.806 305   100.20
      270 100.20
      305 100.20
      35 100.20
15/07/2025 18:38:41.444 10   100.20
      10 100.20
      10 100.20
15/07/2025 18:38:29.086 5   100.20
      5 100.20
      5 100.20
15/07/2025 18:36:52.146 4   100.20
      4 100.20
      4 100.20
15/07/2025 18:35:42.586 200   100.00
      200 100.00
      200 100.00
15/07/2025 18:35:17.617 250   100.00
      250 100.00
      250 100.00
15/07/2025 18:33:08.032 150   100.00
      110 100.00
      40 100.00
      150 100.00
15/07/2025 18:32:24.819 19   100.00
      19 100.00
      19 100.00
15/07/2025 18:32:22.271 13   100.00
      13 100.00
      13 100.00
15/07/2025 18:31:29.685 30   100.00
      30 100.00
      30 100.00
15/07/2025 18:30:37.970 50   99.80
      50 99.80
      50 99.80
15/07/2025 18:27:55.828 250   99.90
      250 99.90
      250 99.90
15/07/2025 18:27:54.433 50   99.70
      50 99.70
      50 99.70
15/07/2025 18:26:00.980 60   100.00
      60 100.00
      60 100.00
15/07/2025 18:25:16.394 20   100.20
      20 100.20
      20 100.20
15/07/2025 18:25:11.117 142   100.00
      142 100.00
      142 100.00
15/07/2025 18:25:04.078 15   100.00
      15 100.00
      15 100.00
15/07/2025 18:24:36.432 101   100.00
      41 100.00
      60 100.00
      101 100.00
15/07/2025 18:24:23.759 75   99.80
      75 99.80
      75 99.80
15/07/2025 18:23:44.825 2   100.00
      2 100.00
      2 100.00
15/07/2025 18:23:39.288 50   100.00
      50 100.00
      50 100.00
15/07/2025 18:19:06.841 25   100.00
      3 100.00
      19 100.00
      3 100.00
      10 100.00
      15 100.00
15/07/2025 18:19:06.765 75   100.00
      7 100.00
      75 100.00
      15 100.00
      3 100.00
      1 100.00
      29 100.00
      10 100.00
      10 100.00
15/07/2025 18:18:16.196 100   99.80
      100 99.80
      100 99.80
15/07/2025 18:18:08.266 5   99.70
      5 99.70
      5 99.70
15/07/2025 18:16:50.382 340   99.50
      60 99.50
      340 99.50
      150 99.50
      130 99.50
15/07/2025 18:13:30.255 136   99.20
      136 99.20
      136 99.20
15/07/2025 18:12:29.876 109   99.10
      109 99.10
      109 99.10
15/07/2025 18:12:28.981 109   99.10
      109 99.10
      109 99.10
15/07/2025 18:11:57.491 109   99.10
      109 99.10
      109 99.10
15/07/2025 18:11:47.729 109   99.10
      109 99.10
      109 99.10
15/07/2025 18:01:58.570 15   99.10
      15 99.10
      15 99.10
15/07/2025 17:59:05.644 200   99.20
      200 99.20
      200 99.20
15/07/2025 17:56:54.730 50   99.20
      50 99.20
      50 99.20
15/07/2025 17:56:22.978 8   99.20
      8 99.20
      8 99.20
15/07/2025 17:53:33.643 50   99.30
      50 99.30
      50 99.30
15/07/2025 17:52:46.417 100   99.40
      100 99.40
      100 99.40
15/07/2025 17:52:31.729 50   99.20
      50 99.20
      50 99.20
15/07/2025 17:52:15.654 22   99.40
      22 99.40
      22 99.40
15/07/2025 17:46:06.461 20   99.10
      20 99.10
      20 99.10
15/07/2025 17:43:29.355 34   99.10
      34 99.10
      34 99.10
15/07/2025 17:43:16.994 100   99.10
      100 99.10
      100 99.10
15/07/2025 17:37:32.672 10   99.20
      10 99.20
      10 99.20
15/07/2025 17:35:54.465 25   99.10
      25 99.10
      25 99.10
15/07/2025 17:35:10.353 25   99.10
      25 99.10
      20 99.10
      5 99.10
15/07/2025 17:34:43.378 50   99.10
      50 99.10
      50 99.10
15/07/2025 17:32:09.966 5   99.20
      5 99.20
      5 99.20
15/07/2025 17:29:53.299 15   99.10
      15 99.10
      15 99.10
15/07/2025 17:29:15.315 120   99.30
      120 99.30
      120 99.30
15/07/2025 17:27:56.358 105   99.40
      105 99.40
      105 99.40
15/07/2025 17:25:25.355 50   99.20
      50 99.20
      50 99.20
15/07/2025 17:25:17.587 10   99.10
      10 99.10
      10 99.10
15/07/2025 17:22:59.010 14   99.30
      14 99.30
      14 99.30
15/07/2025 17:21:59.786 10   99.20
      10 99.20
      10 99.20
15/07/2025 17:19:13.533 12   99.30
      12 99.30
      12 99.30
15/07/2025 17:18:33.816 1 000   99.20
      1 000 99.20
      1 000 99.20
15/07/2025 17:17:37.288 12   99.20
      12 99.20
      12 99.20
15/07/2025 17:14:02.096 1 000   99.00
      1 000 99.00
      1 000 99.00
15/07/2025 17:13:46.892 2   99.10
      2 99.10
      2 99.10
15/07/2025 17:13:18.817 100   99.10
      100 99.10
      100 99.10
15/07/2025 17:12:27.367 50   98.90
      50 98.90
      50 98.90
15/07/2025 17:12:16.620 250   99.00
      250 99.00
      250 99.00
15/07/2025 17:11:52.732 30   99.00
      30 99.00
      30 99.00
15/07/2025 17:09:48.785 60   98.90
      60 98.90
      60 98.90
15/07/2025 17:06:14.854 50   98.80
      50 98.80
      50 98.80
15/07/2025 17:03:29.436 106   98.60
      106 98.60
      106 98.60
15/07/2025 17:03:15.091 135   98.60
      135 98.60
      135 98.60
15/07/2025 17:03:00.828 20   98.70
      20 98.70
      20 98.70
15/07/2025 17:02:20.386 50   98.70
      50 98.70
      50 98.70
15/07/2025 17:01:35.764 17   98.50
      17 98.50
      17 98.50
15/07/2025 17:01:10.763 10   98.60
      10 98.60
      10 98.60
15/07/2025 17:01:08.083 400   98.50
      400 98.50
      400 98.50
15/07/2025 17:00:21.249 1 000   98.40
      1 000 98.40
      1 000 98.40
15/07/2025 16:59:29.439 100   98.40
      100 98.40
      100 98.40
15/07/2025 16:58:10.101 19   98.50
      19 98.50
      19 98.50
15/07/2025 16:52:16.026 10   98.70
      10 98.70
      10 98.70
15/07/2025 16:51:15.656 600   99.00
      600 99.00
      600 99.00
15/07/2025 16:50:19.145 100   99.00
      100 99.00
      100 99.00
15/07/2025 16:49:35.247 10   99.10
      10 99.10
      10 99.10
15/07/2025 16:49:18.568 10   99.10
      10 99.10
      10 99.10
15/07/2025 16:46:29.363 157   99.00
      57 99.00
      100 99.00
      157 99.00
15/07/2025 16:46:20.384 1 000   99.00
      500 99.00
      1 000 99.00
      500 99.00
15/07/2025 16:45:54.544 8   98.90
      8 98.90
      8 98.90
15/07/2025 16:45:49.581 5   98.90
      5 98.90
      5 98.90
15/07/2025 16:45:31.458 50   99.00
      50 99.00
      50 99.00
15/07/2025 16:44:54.794 200   98.80
      200 98.80
      200 98.80
15/07/2025 16:43:34.000 100   98.80
      100 98.80
      100 98.80
15/07/2025 16:42:58.397 13   98.80
      13 98.80
      13 98.80
15/07/2025 16:42:18.892 11   98.70
      11 98.70
      11 98.70
15/07/2025 16:41:12.506 35   98.70
      35 98.70
      35 98.70
15/07/2025 16:39:22.004 870   98.60
      870 98.60
      870 98.60
15/07/2025 16:39:20.447 1 330   98.60
      310 98.60
      1 330 98.60
      1 020 98.60
15/07/2025 16:38:45.048 1 030   98.60
      1 020 98.60
      1 030 98.60
      10 98.60
15/07/2025 16:38:23.921 1 020   98.60
      1 020 98.60
      1 020 98.60
15/07/2025 16:36:12.652 50   98.70
      50 98.70
      50 98.70
15/07/2025 16:34:09.611 100   98.50
      100 98.50
      100 98.50
15/07/2025 16:33:10.528 40   98.70
      40 98.70
      40 98.70
15/07/2025 16:31:25.055 30   98.70
      30 98.70
      30 98.70
15/07/2025 16:29:34.908 100   98.80
      100 98.80
      100 98.80
15/07/2025 16:28:37.757 100   98.80
      100 98.80
      100 98.80
15/07/2025 16:28:18.733 100   98.60
      100 98.60
      100 98.60
15/07/2025 16:27:39.162 370   98.50
      370 98.50
      150 98.50
      220 98.50
15/07/2025 16:24:27.946 70   98.50
      70 98.50
      70 98.50
15/07/2025 16:22:58.779 100   98.30
      100 98.30
      100 98.30
15/07/2025 16:21:32.167 13   98.20
      13 98.20
      13 98.20
15/07/2025 16:19:35.097 10   98.10
      10 98.10
      10 98.10
15/07/2025 16:17:15.126 5   98.10
      5 98.10
      5 98.10
15/07/2025 16:16:59.555 10   98.20
      10 98.20
      10 98.20
15/07/2025 16:16:20.967 20   98.10
      20 98.10
      20 98.10
15/07/2025 16:15:46.001 3   98.20
      3 98.20
      3 98.20
15/07/2025 16:15:16.174 20   98.20
      20 98.20
      20 98.20
15/07/2025 16:14:29.399 200   98.30
      180 98.30
      200 98.30
      20 98.30
15/07/2025 16:14:17.802 5   98.30
      5 98.30
      5 98.30
15/07/2025 16:10:36.066 1   98.10
      1 98.10
      1 98.10
15/07/2025 16:10:01.507 5   98.00
      5 98.00
      5 98.00
15/07/2025 16:08:52.554 40   98.10
      40 98.10
      40 98.10
15/07/2025 16:08:33.054 20   98.00
      20 98.00
      20 98.00
15/07/2025 16:08:09.393 5   98.00
      5 98.00
      5 98.00
15/07/2025 16:07:12.014 51   98.00
      51 98.00
      51 98.00
15/07/2025 16:06:36.488 100   98.00
      100 98.00
      100 98.00
15/07/2025 16:05:52.220 5   98.00
      5 98.00
      5 98.00
15/07/2025 16:05:25.185 10   98.00
      10 98.00
      10 98.00
15/07/2025 16:05:22.233 109   98.00
      109 98.00
      109 98.00
15/07/2025 16:04:59.265 31   98.00
      31 98.00
      31 98.00
15/07/2025 16:04:31.978 10   98.00
      10 98.00
      10 98.00
15/07/2025 16:00:52.292 110   97.90
      110 97.90
      110 97.90
15/07/2025 15:59:18.659 30   98.00
      30 98.00
      30 98.00
15/07/2025 15:57:02.162 100   97.70
      100 97.70
      100 97.70
15/07/2025 15:53:50.952 4   97.70
      4 97.70
      4 97.70
15/07/2025 15:53:23.392 10   97.50
      10 97.50
      10 97.50
15/07/2025 15:52:21.096 100   97.30
      100 97.30
      100 97.30
15/07/2025 15:52:04.505 2   97.40
      2 97.40
      2 97.40
15/07/2025 15:51:31.465 100   97.30
      100 97.30
      100 97.30
15/07/2025 15:50:29.559 20   97.50
      20 97.50
      20 97.50
15/07/2025 15:50:16.442 51   97.60
      51 97.60
      51 97.60
15/07/2025 15:47:50.747 1   97.70
      1 97.70
      1 97.70
15/07/2025 15:47:10.426 30   97.70
      30 97.70
      30 97.70
15/07/2025 15:47:02.122 2   97.60
      2 97.60
      2 97.60
15/07/2025 15:46:31.315 150   97.50
      150 97.50
      150 97.50
15/07/2025 15:46:14.910 1   97.60
      1 97.60
      1 97.60
15/07/2025 15:45:28.233 68   97.70
      68 97.70
      68 97.70
15/07/2025 15:44:54.923 15   97.60
      15 97.60
      15 97.60
15/07/2025 15:44:15.702 26   97.80
      26 97.80
      26 97.80
15/07/2025 15:43:24.938 15   97.90
      15 97.90
      15 97.90
15/07/2025 15:41:49.962 15   97.90
      15 97.90
      15 97.90
15/07/2025 15:41:09.771 250   98.00
      250 98.00
      250 98.00
15/07/2025 15:39:30.975 209   98.50
      209 98.50
      209 98.50
15/07/2025 15:39:15.756 10   98.50
      10 98.50
      10 98.50
15/07/2025 15:38:54.254 1   98.40
      1 98.40
      1 98.40
15/07/2025 15:38:36.857 20   98.40
      20 98.40
      20 98.40
15/07/2025 15:38:21.861 10   98.30
      10 98.30
      10 98.30
15/07/2025 15:38:12.833 65   98.40
      65 98.40
      65 98.40
15/07/2025 15:38:08.551 110   98.40
      110 98.40
      110 98.40
15/07/2025 15:37:06.641 200   98.00
      200 98.00
      200 98.00
15/07/2025 15:36:54.625 87   98.10
      87 98.10
      87 98.10
15/07/2025 15:36:08.140 409   98.00
      409 98.00
      409 98.00
15/07/2025 15:35:49.786 1 000   98.00
      1 000 98.00
      1 000 98.00
15/07/2025 15:35:47.474 100   98.00
      100 98.00
      100 98.00
15/07/2025 15:34:23.591 10   97.50
      10 97.50
      10 97.50
15/07/2025 15:34:16.344 100   97.50
      15 97.50
      10 97.50
      100 97.50
      75 97.50
15/07/2025 15:34:07.962 25   97.80
      25 97.80
      25 97.80
15/07/2025 15:34:06.893 1 000   97.90
      1 000 97.90
      1 000 97.90
15/07/2025 15:33:59.574 210   97.90
      210 97.90
      210 97.90
15/07/2025 15:33:59.482 15   98.00
      15 98.00
      15 98.00
15/07/2025 15:32:54.301 22   98.40
      22 98.40
      22 98.40
15/07/2025 15:32:22.829 25   98.70
      25 98.70
      25 98.70
15/07/2025 15:31:47.108 1   98.70
      1 98.70
      1 98.70
15/07/2025 15:31:31.804 320   98.90
      300 98.90
      20 98.90
      320 98.90
15/07/2025 15:31:12.581 230   98.80
      50 98.80
      230 98.80
      180 98.80
15/07/2025 15:31:07.781 20   98.70
      20 98.70
      20 98.70
15/07/2025 15:30:46.163 75   98.50
      75 98.50
      75 98.50
15/07/2025 15:28:35.824 10   98.40
      10 98.40
      10 98.40
15/07/2025 15:28:15.759 20   98.40
      20 98.40
      20 98.40
15/07/2025 15:27:11.328 50   98.60
      29 98.60
      50 98.60
      21 98.60
15/07/2025 15:26:50.678 50   98.50
      50 98.50
      50 98.50
15/07/2025 15:23:18.278 5   98.50
      5 98.50
      5 98.50
15/07/2025 15:15:39.291 50   98.30
      50 98.30
      50 98.30
15/07/2025 15:12:00.103 25   98.40
      25 98.40
      25 98.40
15/07/2025 15:10:42.182 10   98.50
      10 98.50
      10 98.50
15/07/2025 15:05:15.406 45   98.50
      2 98.50
      43 98.50
      45 98.50
15/07/2025 15:03:12.214 10   98.50
      10 98.50
      10 98.50
15/07/2025 15:03:04.019 25   98.50
      25 98.50
      25 98.50
15/07/2025 14:57:26.651 10   98.40
      10 98.40
      10 98.40
15/07/2025 14:56:29.601 50   98.40
      50 98.40
      50 98.40
15/07/2025 14:55:59.632 510   98.30
      510 98.30
      510 98.30
15/07/2025 14:55:58.836 40   98.30
      40 98.30
      40 98.30
15/07/2025 14:54:59.287 100   98.40
      100 98.40
      100 98.40
15/07/2025 14:52:56.749 25   98.40
      25 98.40
      25 98.40
15/07/2025 14:52:24.908 27   98.30
      27 98.30
      27 98.30
15/07/2025 14:51:35.979 10   98.30
      10 98.30
      10 98.30
15/07/2025 14:46:11.123 10   98.20
      10 98.20
      10 98.20
15/07/2025 14:41:11.685 50   98.30
      50 98.30
      50 98.30
15/07/2025 14:38:38.455 25   98.20
      25 98.20
      25 98.20
15/07/2025 14:35:53.319 2   98.20
      2 98.20
      2 98.20
15/07/2025 14:34:51.412 40   98.20
      40 98.20
      40 98.20
15/07/2025 14:32:51.976 6   98.10
      6 98.10
      6 98.10
15/07/2025 14:27:53.034 4   98.20
      4 98.20
      4 98.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)