Alibaba Group Holding Ltd. sp.ADRs

195

174

70.20

Date Time Volume Order Volume Price
26/07/2024 21:42:46.639 35   70.20
      35 70.20
      35 70.20
26/07/2024 21:39:26.025 37   70.20
      37 70.20
      37 70.20
26/07/2024 21:33:53.510 29   70.20
      29 70.20
      29 70.20
26/07/2024 21:29:00.903 20   70.30
      20 70.30
      20 70.30
26/07/2024 20:54:56.473 163   70.20
      163 70.20
      163 70.20
26/07/2024 20:48:46.810 40   70.20
      40 70.20
      40 70.20
26/07/2024 20:40:07.356 50   70.30
      50 70.30
      50 70.30
26/07/2024 20:37:25.084 14   70.20
      14 70.20
      14 70.20
26/07/2024 19:55:33.550 6   70.30
      6 70.30
      6 70.30
26/07/2024 19:44:58.671 5   70.30
      5 70.30
      5 70.30
26/07/2024 19:27:44.900 15   70.70
      15 70.70
      15 70.70
26/07/2024 19:25:21.877 166   70.40
      166 70.40
      166 70.40
26/07/2024 19:24:22.215 123   70.50
      123 70.50
      23 70.50
      100 70.50
26/07/2024 19:24:05.992 25   70.40
      25 70.40
      25 70.40
26/07/2024 19:02:35.925 10   70.30
      10 70.30
      10 70.30
26/07/2024 18:50:27.013 67   70.20
      67 70.20
      67 70.20
26/07/2024 18:47:25.648 27   70.40
      27 70.40
      27 70.40
26/07/2024 18:43:35.924 14   70.40
      14 70.40
      14 70.40
26/07/2024 18:29:00.341 63   70.30
      63 70.30
      63 70.30
26/07/2024 18:28:30.783 30   70.20
      30 70.20
      30 70.20
26/07/2024 18:00:19.002 234   70.00
      234 70.00
      100 70.00
      100 70.00
      30 70.00
      4 70.00
26/07/2024 17:58:39.734 31   69.90
      31 69.90
      31 69.90
26/07/2024 17:30:40.445 50   69.90
      30 69.90
      20 69.90
      50 69.90
26/07/2024 17:23:22.865 30   69.60
      30 69.60
      30 69.60
26/07/2024 17:21:30.216 715   69.70
      715 69.70
      715 69.70
26/07/2024 17:21:25.007 110   69.70
      110 69.70
      110 69.70
26/07/2024 17:18:46.069 5   69.60
      5 69.60
      5 69.60
26/07/2024 17:17:45.098 500   69.60
      500 69.60
      500 69.60
26/07/2024 17:14:30.846 500   69.70
      100 69.70
      400 69.70
      500 69.70
26/07/2024 17:12:53.869 500   69.50
      500 69.50
      500 69.50
26/07/2024 17:02:51.875 2   69.50
      2 69.50
      2 69.50
26/07/2024 16:55:01.304 20   69.70
      20 69.70
      20 69.70
26/07/2024 16:44:30.114 100   69.60
      100 69.60
      100 69.60
26/07/2024 16:40:35.844 5   69.50
      5 69.50
      5 69.50
26/07/2024 16:38:34.839 100   69.30
      100 69.30
      100 69.30
26/07/2024 16:36:31.235 20   69.30
      20 69.30
      20 69.30
26/07/2024 16:35:56.552 20   69.20
      20 69.20
      20 69.20
26/07/2024 16:20:35.591 150   69.20
      150 69.20
      150 69.20
26/07/2024 16:19:24.781 43   69.30
      43 69.30
      43 69.30
26/07/2024 16:15:48.524 1   69.20
      1 69.20
      1 69.20
26/07/2024 16:04:31.999 300   69.10
      300 69.10
      300 69.10
26/07/2024 16:01:27.384 8   69.10
      8 69.10
      8 69.10
26/07/2024 15:52:33.056 50   69.10
      50 69.10
      50 69.10
26/07/2024 15:52:27.884 150   69.10
      150 69.10
      150 69.10
26/07/2024 15:52:07.106 1 420   69.10
      1 420 69.10
      1 420 69.10
26/07/2024 15:51:54.216 10   69.10
      10 69.10
      10 69.10
26/07/2024 15:50:22.676 150   69.00
      150 69.00
      150 69.00
26/07/2024 15:49:29.333 500   68.70
      500 68.70
      500 68.70
26/07/2024 15:45:50.319 1   68.80
      1 68.80
      1 68.80
26/07/2024 15:44:48.558 55   68.80
      55 68.80
      55 68.80
26/07/2024 15:43:34.723 500   68.80
      500 68.80
      500 68.80
26/07/2024 15:41:39.263 6   68.60
      6 68.60
      6 68.60
26/07/2024 15:38:58.214 100   68.60
      100 68.60
      100 68.60
26/07/2024 15:38:02.301 220   68.80
      220 68.80
      220 68.80
26/07/2024 15:36:52.906 115   68.80
      115 68.80
      115 68.80
26/07/2024 15:36:28.969 600   68.90
      600 68.90
      600 68.90
26/07/2024 15:36:16.107 1   68.90
      1 68.90
      1 68.90
26/07/2024 15:34:49.236 600   69.00
      600 69.00
      600 69.00
26/07/2024 15:34:33.870 42   69.00
      42 69.00
      42 69.00
26/07/2024 15:33:46.808 1 200   69.20
      1 200 69.20
      1 200 69.20
26/07/2024 15:32:19.443 20   69.10
      20 69.10
      20 69.10
26/07/2024 15:31:50.214 100   68.80
      100 68.80
      100 68.80
26/07/2024 15:31:43.787 25   68.80
      15 68.80
      4 68.80
      25 68.80
      6 68.80
26/07/2024 15:31:42.979 632   69.00
      36 69.00
      632 69.00
      596 69.00
26/07/2024 15:31:06.458 40   69.00
      40 69.00
      4 69.00
      36 69.00
26/07/2024 15:30:35.173 600   69.10
      600 69.10
      600 69.10
26/07/2024 15:30:03.055 287   69.20
      287 69.20
      287 69.20
26/07/2024 15:29:58.981 510   69.20
      510 69.20
      510 69.20
26/07/2024 15:25:48.876 100   69.10
      100 69.10
      100 69.10
26/07/2024 15:23:01.044 2   69.10
      2 69.10
      2 69.10
26/07/2024 15:11:46.700 40   69.10
      40 69.10
      40 69.10
26/07/2024 15:05:10.495 30   69.10
      30 69.10
      30 69.10
26/07/2024 14:59:12.642 30   69.30
      30 69.30
      30 69.30
26/07/2024 14:53:29.947 19   69.20
      19 69.20
      19 69.20
26/07/2024 14:49:59.543 30   69.10
      30 69.10
      30 69.10
26/07/2024 14:40:25.632 40   69.20
      40 69.20
      40 69.20
26/07/2024 14:30:46.135 10   69.10
      10 69.10
      10 69.10
26/07/2024 14:29:00.665 3   69.30
      3 69.30
      3 69.30
26/07/2024 14:22:53.669 1   69.10
      1 69.10
      1 69.10
26/07/2024 14:15:59.976 300   69.20
      300 69.20
      300 69.20
26/07/2024 14:10:49.285 60   69.20
      60 69.20
      60 69.20
26/07/2024 14:09:02.558 100   69.20
      100 69.20
      100 69.20
26/07/2024 14:05:19.109 1   69.20
      1 69.20
      1 69.20
26/07/2024 14:03:38.129 325   69.30
      325 69.30
      325 69.30
26/07/2024 14:03:05.039 300   69.40
      300 69.40
      272 69.40
      28 69.40
26/07/2024 14:03:00.720 300   69.30
      300 69.30
      300 69.30
26/07/2024 14:01:31.621 3   69.30
      3 69.30
      3 69.30
26/07/2024 13:49:57.324 30   69.20
      30 69.20
      30 69.20
26/07/2024 13:49:02.520 5   69.20
      5 69.20
      5 69.20
26/07/2024 13:46:32.985 65   69.30
      65 69.30
      65 69.30
26/07/2024 13:45:08.743 600   69.30
      600 69.30
      600 69.30
26/07/2024 13:25:27.276 20   69.10
      20 69.10
      20 69.10
26/07/2024 13:20:47.447 4   69.10
      4 69.10
      4 69.10
26/07/2024 13:18:45.045 112   69.20
      112 69.20
      112 69.20
26/07/2024 13:18:29.795 30   69.20
      30 69.20
      30 69.20
26/07/2024 13:10:09.675 6   69.10
      6 69.10
      6 69.10
26/07/2024 13:07:30.213 10   69.10
      10 69.10
      10 69.10
26/07/2024 13:06:49.359 46   69.10
      46 69.10
      46 69.10
26/07/2024 13:06:03.204 150   69.20
      150 69.20
      150 69.20
26/07/2024 13:00:27.650 3   69.30
      3 69.30
      3 69.30
26/07/2024 12:50:09.848 600   69.20
      600 69.20
      600 69.20
26/07/2024 12:48:10.466 700   69.20
      700 69.20
      700 69.20
26/07/2024 12:42:05.042 38   69.20
      38 69.20
      38 69.20
26/07/2024 12:39:37.533 45   69.30
      45 69.30
      45 69.30
26/07/2024 12:38:59.811 50   69.30
      50 69.30
      50 69.30
26/07/2024 12:38:45.751 100   69.30
      100 69.30
      100 69.30
26/07/2024 12:29:41.630 95   69.20
      95 69.20
      95 69.20
26/07/2024 12:20:47.841 100   69.20
      100 69.20
      100 69.20
26/07/2024 12:16:49.921 300   69.20
      300 69.20
      300 69.20
26/07/2024 12:12:11.646 20   69.20
      20 69.20
      20 69.20
26/07/2024 12:10:38.584 62   69.20
      62 69.20
      62 69.20
26/07/2024 12:07:42.833 300   69.20
      300 69.20
      300 69.20
26/07/2024 12:05:31.621 4   69.30
      4 69.30
      4 69.30
26/07/2024 12:04:43.935 67   69.20
      67 69.20
      67 69.20
26/07/2024 12:04:18.807 35   69.20
      35 69.20
      35 69.20
26/07/2024 12:02:49.845 17   69.20
      17 69.20
      17 69.20
26/07/2024 11:57:22.309 3   69.30
      3 69.30
      3 69.30
26/07/2024 11:55:34.621 130   69.30
      130 69.30
      130 69.30
26/07/2024 11:53:30.046 15   69.30
      15 69.30
      15 69.30
26/07/2024 11:49:17.352 20   69.20
      20 69.20
      20 69.20
26/07/2024 11:48:15.677 7   69.20
      7 69.20
      7 69.20
26/07/2024 11:47:44.986 11   69.30
      11 69.30
      11 69.30
26/07/2024 11:43:22.439 30   69.20
      30 69.20
      30 69.20
26/07/2024 11:39:36.970 20   69.30
      20 69.30
      20 69.30
26/07/2024 11:39:34.556 100   69.20
      100 69.20
      100 69.20
26/07/2024 11:37:10.450 324   69.20
      324 69.20
      324 69.20
26/07/2024 11:36:52.327 20   69.20
      20 69.20
      20 69.20
26/07/2024 11:34:45.046 60   69.30
      60 69.30
      60 69.30
26/07/2024 11:31:42.713 60   69.30
      60 69.30
      60 69.30
26/07/2024 11:26:17.687 9   69.30
      9 69.30
      9 69.30
26/07/2024 11:19:57.927 7   69.20
      7 69.20
      7 69.20
26/07/2024 11:14:20.277 50   69.30
      50 69.30
      50 69.30
26/07/2024 11:12:42.070 30   69.30
      30 69.30
      30 69.30
26/07/2024 11:07:03.674 100   69.30
      100 69.30
      100 69.30
26/07/2024 11:00:37.961 30   69.20
      30 69.20
      30 69.20
26/07/2024 10:49:07.033 20   69.30
      20 69.30
      20 69.30
26/07/2024 10:43:54.995 3   69.30
      3 69.30
      3 69.30
26/07/2024 10:40:36.114 5   69.20
      5 69.20
      5 69.20
26/07/2024 10:39:33.524 100   69.20
      100 69.20
      100 69.20
26/07/2024 10:37:56.457 13   69.20
      13 69.20
      13 69.20
26/07/2024 10:31:36.503 7   69.30
      7 69.30
      7 69.30
26/07/2024 10:30:53.418 10   69.20
      10 69.20
      10 69.20
26/07/2024 10:29:58.198 89   69.20
      89 69.20
      89 69.20
26/07/2024 10:22:00.496 30   69.30
      30 69.30
      30 69.30
26/07/2024 10:17:38.773 8   69.20
      8 69.20
      8 69.20
26/07/2024 10:10:10.267 30   69.20
      30 69.20
      30 69.20
26/07/2024 10:03:46.327 60   69.10
      60 69.10
      60 69.10
26/07/2024 10:00:00.952 6   69.20
      6 69.20
      6 69.20
26/07/2024 09:51:52.328 5   69.30
      5 69.30
      5 69.30
26/07/2024 09:51:41.166 35   69.10
      35 69.10
      35 69.10
26/07/2024 09:40:46.361 11   69.10
      11 69.10
      11 69.10
26/07/2024 09:40:16.671 36   69.30
      36 69.30
      36 69.30
26/07/2024 09:39:29.185 1   69.10
      1 69.10
      1 69.10
26/07/2024 09:31:06.527 4   69.30
      4 69.30
      4 69.30
26/07/2024 09:30:23.607 1   69.30
      1 69.30
      1 69.30
26/07/2024 09:26:03.823 8   69.30
      8 69.30
      8 69.30
26/07/2024 09:17:59.724 2   69.30
      2 69.30
      2 69.30
26/07/2024 09:15:39.921 375   69.20
      375 69.20
      375 69.20
26/07/2024 09:15:25.771 1   69.10
      1 69.10
      1 69.10
26/07/2024 09:12:38.521 7   69.00
      7 69.00
      2 69.00
      5 69.00
26/07/2024 09:06:43.522 40   69.10
      40 69.10
      40 69.10
26/07/2024 09:05:06.071 4   69.20
      4 69.20
      4 69.20
26/07/2024 09:04:03.645 5   69.20
      5 69.20
      5 69.20
26/07/2024 09:03:09.077 500   69.20
      500 69.20
      500 69.20
26/07/2024 09:02:04.699 100   69.20
      100 69.20
      100 69.20
26/07/2024 09:01:39.111 500   69.20
      500 69.20
      500 69.20
26/07/2024 08:58:11.465 1   69.40
      1 69.40
      1 69.40
26/07/2024 08:53:40.286 15   69.20
      15 69.20
      15 69.20
26/07/2024 08:44:18.049 500   69.20
      500 69.20
      500 69.20
26/07/2024 08:28:42.528 185   69.20
      185 69.20
      185 69.20
26/07/2024 08:27:49.046 200   69.20
      50 69.20
      150 69.20
      200 69.20
26/07/2024 08:11:58.847 35   69.30
      35 69.30
      35 69.30
26/07/2024 08:08:56.725 325   69.10
      325 69.10
      185 69.10
      100 69.10
      40 69.10
26/07/2024 08:00:06.693 10   69.30
      10 69.30
      4 69.30
      6 69.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)