Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
507
392
67.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/12/2023 | 19:33:31.877 | 135 | 67.00 | |
135 | 67.00 | |||
135 | 67.00 | |||
05/12/2023 | 19:29:11.128 | 75 | 67.05 | |
75 | 67.05 | |||
75 | 67.05 | |||
05/12/2023 | 19:25:30.966 | 11 | 67.05 | |
11 | 67.05 | |||
11 | 67.05 | |||
05/12/2023 | 19:19:34.266 | 17 | 67.00 | |
17 | 67.00 | |||
17 | 67.00 | |||
05/12/2023 | 19:17:16.287 | 100 | 67.00 | |
100 | 67.00 | |||
100 | 67.00 | |||
05/12/2023 | 19:10:02.931 | 45 | 66.95 | |
45 | 66.95 | |||
42 | 66.95 | |||
3 | 66.95 | |||
05/12/2023 | 19:09:58.750 | 40 | 67.10 | |
40 | 67.10 | |||
40 | 67.10 | |||
05/12/2023 | 19:04:56.290 | 2 | 67.10 | |
2 | 67.10 | |||
2 | 67.10 | |||
05/12/2023 | 19:00:53.267 | 30 | 67.05 | |
25 | 67.05 | |||
30 | 67.05 | |||
5 | 67.05 | |||
05/12/2023 | 18:54:36.136 | 30 | 66.95 | |
30 | 66.95 | |||
30 | 66.95 | |||
05/12/2023 | 18:52:44.563 | 5 | 66.85 | |
5 | 66.85 | |||
5 | 66.85 | |||
05/12/2023 | 18:48:03.875 | 50 | 66.80 | |
50 | 66.80 | |||
50 | 66.80 | |||
05/12/2023 | 18:47:48.696 | 15 | 66.80 | |
15 | 66.80 | |||
15 | 66.80 | |||
05/12/2023 | 18:46:37.238 | 48 | 66.80 | |
48 | 66.80 | |||
48 | 66.80 | |||
05/12/2023 | 18:42:27.247 | 7 | 67.00 | |
7 | 67.00 | |||
7 | 67.00 | |||
05/12/2023 | 18:37:18.867 | 5 | 67.00 | |
5 | 67.00 | |||
5 | 67.00 | |||
05/12/2023 | 18:36:20.935 | 25 | 66.95 | |
25 | 66.95 | |||
25 | 66.95 | |||
05/12/2023 | 18:34:08.670 | 50 | 66.95 | |
50 | 66.95 | |||
50 | 66.95 | |||
05/12/2023 | 18:33:57.369 | 50 | 66.80 | |
50 | 66.80 | |||
50 | 66.80 | |||
05/12/2023 | 18:29:46.587 | 45 | 67.00 | |
35 | 67.00 | |||
10 | 67.00 | |||
45 | 67.00 | |||
05/12/2023 | 18:25:00.428 | 8 | 66.80 | |
8 | 66.80 | |||
8 | 66.80 | |||
05/12/2023 | 18:24:28.462 | 35 | 66.80 | |
35 | 66.80 | |||
35 | 66.80 | |||
05/12/2023 | 18:20:10.617 | 219 | 66.80 | |
219 | 66.80 | |||
219 | 66.80 | |||
05/12/2023 | 18:13:58.563 | 3 | 66.75 | |
3 | 66.75 | |||
3 | 66.75 | |||
05/12/2023 | 18:05:40.303 | 180 | 66.80 | |
150 | 66.80 | |||
180 | 66.80 | |||
30 | 66.80 | |||
05/12/2023 | 18:02:32.509 | 9 | 66.75 | |
9 | 66.75 | |||
9 | 66.75 | |||
05/12/2023 | 18:02:16.407 | 10 | 66.90 | |
10 | 66.90 | |||
10 | 66.90 | |||
05/12/2023 | 18:01:35.054 | 32 | 66.95 | |
32 | 66.95 | |||
32 | 66.95 | |||
05/12/2023 | 18:00:34.161 | 3 | 67.00 | |
3 | 67.00 | |||
3 | 67.00 | |||
05/12/2023 | 17:58:20.907 | 25 | 66.85 | |
25 | 66.85 | |||
25 | 66.85 | |||
05/12/2023 | 17:56:26.990 | 9 | 66.80 | |
9 | 66.80 | |||
9 | 66.80 | |||
05/12/2023 | 17:52:47.101 | 45 | 66.85 | |
45 | 66.85 | |||
45 | 66.85 | |||
05/12/2023 | 17:52:00.045 | 40 | 67.00 | |
40 | 67.00 | |||
40 | 67.00 | |||
05/12/2023 | 17:50:59.408 | 25 | 66.90 | |
25 | 66.90 | |||
25 | 66.90 | |||
05/12/2023 | 17:45:52.232 | 44 | 67.05 | |
44 | 67.05 | |||
44 | 67.05 | |||
05/12/2023 | 17:44:00.803 | 4 | 66.90 | |
4 | 66.90 | |||
4 | 66.90 | |||
05/12/2023 | 17:43:31.152 | 45 | 66.90 | |
45 | 66.90 | |||
45 | 66.90 | |||
05/12/2023 | 17:42:48.608 | 1 | 66.95 | |
1 | 66.95 | |||
1 | 66.95 | |||
05/12/2023 | 17:42:23.488 | 457 | 66.90 | |
457 | 66.90 | |||
457 | 66.90 | |||
05/12/2023 | 17:38:58.773 | 320 | 66.90 | |
320 | 66.90 | |||
320 | 66.90 | |||
05/12/2023 | 17:38:35.078 | 50 | 67.05 | |
50 | 67.05 | |||
50 | 67.05 | |||
05/12/2023 | 17:38:23.497 | 10 | 67.05 | |
10 | 67.05 | |||
10 | 67.05 | |||
05/12/2023 | 17:37:19.869 | 60 | 67.05 | |
14 | 67.05 | |||
46 | 67.05 | |||
60 | 67.05 | |||
05/12/2023 | 17:34:01.647 | 50 | 66.90 | |
45 | 66.90 | |||
5 | 66.90 | |||
50 | 66.90 | |||
05/12/2023 | 17:30:02.660 | 20 | 66.95 | |
20 | 66.95 | |||
20 | 66.95 | |||
05/12/2023 | 17:28:26.631 | 8 | 66.85 | |
8 | 66.85 | |||
8 | 66.85 | |||
05/12/2023 | 17:28:25.608 | 70 | 66.95 | |
70 | 66.95 | |||
70 | 66.95 | |||
05/12/2023 | 17:22:33.047 | 18 | 66.95 | |
18 | 66.95 | |||
18 | 66.95 | |||
05/12/2023 | 17:21:48.743 | 20 | 66.95 | |
20 | 66.95 | |||
20 | 66.95 | |||
05/12/2023 | 17:21:04.498 | 7 | 66.95 | |
7 | 66.95 | |||
7 | 66.95 | |||
05/12/2023 | 17:20:31.794 | 3 | 66.95 | |
3 | 66.95 | |||
3 | 66.95 | |||
05/12/2023 | 17:19:18.479 | 20 | 66.95 | |
20 | 66.95 | |||
20 | 66.95 | |||
05/12/2023 | 17:18:29.804 | 40 | 66.95 | |
32 | 66.95 | |||
8 | 66.95 | |||
40 | 66.95 | |||
05/12/2023 | 17:11:22.783 | 250 | 67.00 | |
50 | 67.00 | |||
200 | 67.00 | |||
250 | 67.00 | |||
05/12/2023 | 17:09:48.995 | 238 | 67.15 | |
238 | 67.15 | |||
238 | 67.15 | |||
05/12/2023 | 17:08:40.379 | 5 | 67.10 | |
5 | 67.10 | |||
5 | 67.10 | |||
05/12/2023 | 17:08:06.447 | 100 | 67.10 | |
100 | 67.10 | |||
100 | 67.10 | |||
05/12/2023 | 17:06:37.580 | 30 | 67.10 | |
30 | 67.10 | |||
30 | 67.10 | |||
05/12/2023 | 17:05:23.942 | 898 | 67.05 | |
14 | 67.05 | |||
884 | 67.05 | |||
898 | 67.05 | |||
05/12/2023 | 17:04:29.465 | 29 | 67.15 | |
29 | 67.15 | |||
29 | 67.15 | |||
05/12/2023 | 17:03:32.608 | 150 | 67.05 | |
150 | 67.05 | |||
150 | 67.05 | |||
05/12/2023 | 17:03:07.237 | 5 | 67.15 | |
5 | 67.15 | |||
5 | 67.15 | |||
05/12/2023 | 17:02:58.986 | 37 | 67.15 | |
37 | 67.15 | |||
37 | 67.15 | |||
05/12/2023 | 17:01:36.752 | 5 | 67.15 | |
5 | 67.15 | |||
5 | 67.15 | |||
05/12/2023 | 16:59:54.759 | 8 | 67.00 | |
8 | 67.00 | |||
8 | 67.00 | |||
05/12/2023 | 16:59:28.112 | 123 | 67.00 | |
123 | 67.00 | |||
123 | 67.00 | |||
05/12/2023 | 16:58:39.563 | 100 | 67.00 | |
100 | 67.00 | |||
100 | 67.00 | |||
05/12/2023 | 16:57:14.458 | 35 | 67.00 | |
35 | 67.00 | |||
35 | 67.00 | |||
05/12/2023 | 16:56:03.260 | 30 | 67.00 | |
30 | 67.00 | |||
30 | 67.00 | |||
05/12/2023 | 16:54:56.000 | 20 | 67.10 | |
20 | 67.10 | |||
20 | 67.10 | |||
05/12/2023 | 16:53:11.327 | 30 | 67.00 | |
30 | 67.00 | |||
30 | 67.00 | |||
05/12/2023 | 16:51:55.510 | 25 | 67.05 | |
25 | 67.05 | |||
25 | 67.05 | |||
05/12/2023 | 16:50:46.946 | 10 | 66.95 | |
10 | 66.95 | |||
10 | 66.95 | |||
05/12/2023 | 16:50:34.730 | 16 | 66.95 | |
16 | 66.95 | |||
16 | 66.95 | |||
05/12/2023 | 16:50:23.065 | 48 | 66.95 | |
48 | 66.95 | |||
3 | 66.95 | |||
45 | 66.95 | |||
05/12/2023 | 16:47:23.634 | 71 | 67.10 | |
71 | 67.10 | |||
71 | 67.10 | |||
05/12/2023 | 16:47:18.518 | 45 | 66.95 | |
45 | 66.95 | |||
45 | 66.95 | |||
05/12/2023 | 16:47:15.782 | 65 | 67.05 | |
65 | 67.05 | |||
65 | 67.05 | |||
05/12/2023 | 16:45:34.663 | 40 | 67.05 | |
40 | 67.05 | |||
40 | 67.05 | |||
05/12/2023 | 16:45:34.523 | 197 | 67.00 | |
30 | 67.00 | |||
50 | 67.00 | |||
30 | 67.00 | |||
7 | 67.00 | |||
80 | 67.00 | |||
197 | 67.00 | |||
05/12/2023 | 16:44:43.608 | 50 | 66.95 | |
50 | 66.95 | |||
50 | 66.95 | |||
05/12/2023 | 16:42:05.458 | 30 | 66.90 | |
30 | 66.90 | |||
30 | 66.90 | |||
05/12/2023 | 16:39:25.864 | 100 | 66.85 | |
100 | 66.85 | |||
100 | 66.85 | |||
05/12/2023 | 16:39:16.841 | 40 | 66.85 | |
40 | 66.85 | |||
40 | 66.85 | |||
05/12/2023 | 16:38:59.425 | 15 | 66.85 | |
15 | 66.85 | |||
15 | 66.85 | |||
05/12/2023 | 16:35:48.335 | 1 | 66.85 | |
1 | 66.85 | |||
1 | 66.85 | |||
05/12/2023 | 16:35:13.285 | 2 | 66.75 | |
2 | 66.75 | |||
2 | 66.75 | |||
05/12/2023 | 16:34:35.998 | 10 | 66.80 | |
10 | 66.80 | |||
10 | 66.80 | |||
05/12/2023 | 16:34:27.820 | 1 | 66.75 | |
1 | 66.75 | |||
1 | 66.75 | |||
05/12/2023 | 16:34:13.370 | 15 | 66.85 | |
15 | 66.85 | |||
15 | 66.85 | |||
05/12/2023 | 16:33:46.035 | 30 | 66.85 | |
30 | 66.85 | |||
30 | 66.85 | |||
05/12/2023 | 16:33:28.364 | 394 | 66.90 | |
394 | 66.90 | |||
294 | 66.90 | |||
100 | 66.90 | |||
05/12/2023 | 16:32:57.913 | 50 | 66.85 | |
50 | 66.85 | |||
50 | 66.85 | |||
05/12/2023 | 16:32:33.345 | 30 | 66.85 | |
30 | 66.85 | |||
30 | 66.85 | |||
05/12/2023 | 16:32:29.404 | 30 | 66.80 | |
30 | 66.80 | |||
30 | 66.80 | |||
05/12/2023 | 16:31:09.601 | 5 | 66.80 | |
5 | 66.80 | |||
5 | 66.80 | |||
05/12/2023 | 16:30:14.183 | 100 | 66.80 | |
100 | 66.80 | |||
100 | 66.80 | |||
05/12/2023 | 16:29:25.901 | 40 | 66.80 | |
40 | 66.80 | |||
40 | 66.80 | |||
05/12/2023 | 16:28:13.670 | 17 | 66.80 | |
17 | 66.80 | |||
17 | 66.80 | |||
05/12/2023 | 16:28:04.229 | 500 | 66.75 | |
500 | 66.75 | |||
500 | 66.75 | |||
05/12/2023 | 16:27:31.088 | 300 | 66.70 | |
300 | 66.70 | |||
300 | 66.70 | |||
05/12/2023 | 16:27:15.558 | 296 | 66.70 | |
296 | 66.70 | |||
156 | 66.70 | |||
140 | 66.70 | |||
05/12/2023 | 16:24:50.940 | 375 | 66.80 | |
375 | 66.80 | |||
375 | 66.80 | |||
05/12/2023 | 16:23:10.937 | 75 | 66.85 | |
75 | 66.85 | |||
75 | 66.85 | |||
05/12/2023 | 16:23:10.223 | 119 | 66.85 | |
119 | 66.85 | |||
119 | 66.85 | |||
05/12/2023 | 16:22:19.064 | 8 | 66.85 | |
8 | 66.85 | |||
8 | 66.85 | |||
05/12/2023 | 16:21:24.442 | 46 | 66.85 | |
46 | 66.85 | |||
46 | 66.85 | |||
05/12/2023 | 16:16:21.395 | 156 | 66.80 | |
156 | 66.80 | |||
156 | 66.80 | |||
05/12/2023 | 16:12:57.833 | 40 | 66.75 | |
40 | 66.75 | |||
40 | 66.75 | |||
05/12/2023 | 16:12:11.675 | 25 | 66.80 | |
25 | 66.80 | |||
25 | 66.80 | |||
05/12/2023 | 16:10:48.946 | 40 | 66.75 | |
40 | 66.75 | |||
40 | 66.75 | |||
05/12/2023 | 16:07:07.712 | 40 | 66.75 | |
40 | 66.75 | |||
40 | 66.75 | |||
05/12/2023 | 16:06:20.547 | 30 | 66.70 | |
30 | 66.70 | |||
30 | 66.70 | |||
05/12/2023 | 16:05:09.705 | 10 | 66.85 | |
10 | 66.85 | |||
10 | 66.85 | |||
05/12/2023 | 16:04:19.692 | 151 | 66.75 | |
151 | 66.75 | |||
151 | 66.75 | |||
05/12/2023 | 16:03:58.305 | 100 | 66.75 | |
100 | 66.75 | |||
100 | 66.75 | |||
05/12/2023 | 16:01:29.528 | 4 | 66.65 | |
4 | 66.65 | |||
4 | 66.65 | |||
05/12/2023 | 16:00:34.082 | 5 | 66.85 | |
5 | 66.85 | |||
5 | 66.85 | |||
05/12/2023 | 16:00:01.453 | 1 200 | 66.80 | |
1 200 | 66.80 | |||
1 200 | 66.80 | |||
05/12/2023 | 15:59:22.430 | 5 | 66.80 | |
5 | 66.80 | |||
5 | 66.80 | |||
05/12/2023 | 15:58:22.204 | 50 | 66.85 | |
50 | 66.85 | |||
50 | 66.85 | |||
05/12/2023 | 15:58:13.989 | 4 | 66.85 | |
4 | 66.85 | |||
4 | 66.85 | |||
05/12/2023 | 15:57:23.448 | 42 | 66.80 | |
42 | 66.80 | |||
42 | 66.80 | |||
05/12/2023 | 15:55:38.966 | 26 | 66.90 | |
26 | 66.90 | |||
26 | 66.90 | |||
05/12/2023 | 15:55:06.120 | 12 | 66.90 | |
12 | 66.90 | |||
12 | 66.90 | |||
05/12/2023 | 15:52:58.605 | 25 | 66.75 | |
25 | 66.75 | |||
25 | 66.75 | |||
05/12/2023 | 15:52:07.372 | 10 | 66.65 | |
10 | 66.65 | |||
10 | 66.65 | |||
05/12/2023 | 15:52:02.202 | 9 | 66.70 | |
9 | 66.70 | |||
9 | 66.70 | |||
05/12/2023 | 15:49:55.287 | 10 | 66.95 | |
10 | 66.95 | |||
10 | 66.95 | |||
05/12/2023 | 15:48:42.980 | 826 | 66.90 | |
826 | 66.90 | |||
826 | 66.90 | |||
05/12/2023 | 15:47:25.836 | 10 | 66.85 | |
10 | 66.85 | |||
10 | 66.85 | |||
05/12/2023 | 15:46:52.100 | 10 | 66.85 | |
10 | 66.85 | |||
10 | 66.85 | |||
05/12/2023 | 15:42:42.983 | 40 | 66.70 | |
40 | 66.70 | |||
40 | 66.70 | |||
05/12/2023 | 15:42:27.872 | 100 | 66.65 | |
100 | 66.65 | |||
100 | 66.65 | |||
05/12/2023 | 15:40:28.119 | 500 | 66.70 | |
500 | 66.70 | |||
500 | 66.70 | |||
05/12/2023 | 15:40:14.487 | 6 | 66.70 | |
6 | 66.70 | |||
6 | 66.70 | |||
05/12/2023 | 15:39:28.679 | 30 | 66.80 | |
30 | 66.80 | |||
30 | 66.80 | |||
05/12/2023 | 15:37:31.125 | 29 | 66.90 | |
29 | 66.90 | |||
29 | 66.90 | |||
05/12/2023 | 15:36:17.252 | 1 | 66.75 | |
1 | 66.75 | |||
1 | 66.75 | |||
05/12/2023 | 15:33:29.961 | 1 | 66.65 | |
1 | 66.65 | |||
1 | 66.65 | |||
05/12/2023 | 15:31:44.415 | 100 | 66.80 | |
100 | 66.80 | |||
100 | 66.80 | |||
05/12/2023 | 15:31:13.305 | 5 | 66.55 | |
5 | 66.55 | |||
5 | 66.55 | |||
05/12/2023 | 15:30:27.316 | 29 | 66.60 | |
29 | 66.60 | |||
29 | 66.60 | |||
05/12/2023 | 15:30:12.526 | 5 | 66.55 | |
5 | 66.55 | |||
5 | 66.55 | |||
05/12/2023 | 15:30:00.559 | 40 | 66.60 | |
40 | 66.60 | |||
40 | 66.60 | |||
05/12/2023 | 15:29:20.006 | 20 | 66.55 | |
20 | 66.55 | |||
20 | 66.55 | |||
05/12/2023 | 15:28:28.161 | 100 | 66.60 | |
100 | 66.60 | |||
100 | 66.60 | |||
05/12/2023 | 15:28:03.550 | 8 | 66.65 | |
8 | 66.65 | |||
8 | 66.65 | |||
05/12/2023 | 15:21:11.556 | 30 | 66.70 | |
30 | 66.70 | |||
30 | 66.70 | |||
05/12/2023 | 15:17:13.009 | 100 | 66.75 | |
100 | 66.75 | |||
100 | 66.75 | |||
05/12/2023 | 15:15:27.804 | 35 | 66.75 | |
35 | 66.75 | |||
35 | 66.75 | |||
05/12/2023 | 15:10:41.754 | 35 | 66.75 | |
35 | 66.75 | |||
35 | 66.75 | |||
05/12/2023 | 15:07:05.419 | 10 | 66.65 | |
10 | 66.65 | |||
10 | 66.65 | |||
05/12/2023 | 15:00:52.306 | 10 | 66.65 | |
10 | 66.65 | |||
10 | 66.65 | |||
05/12/2023 | 14:57:34.511 | 4 | 66.65 | |
4 | 66.65 | |||
4 | 66.65 | |||
05/12/2023 | 14:55:38.673 | 15 | 66.55 | |
15 | 66.55 | |||
15 | 66.55 | |||
05/12/2023 | 14:53:51.419 | 693 | 66.60 | |
693 | 66.60 | |||
693 | 66.60 | |||
05/12/2023 | 14:53:30.324 | 500 | 66.70 | |
500 | 66.70 | |||
500 | 66.70 | |||
05/12/2023 | 14:52:56.646 | 467 | 66.60 | |
467 | 66.60 | |||
467 | 66.60 | |||
05/12/2023 | 14:52:39.932 | 1 023 | 66.60 | |
1 023 | 66.60 | |||
273 | 66.60 | |||
750 | 66.60 | |||
05/12/2023 | 14:52:33.341 | 800 | 66.60 | |
800 | 66.60 | |||
750 | 66.60 | |||
50 | 66.60 | |||
05/12/2023 | 14:50:37.024 | 760 | 66.65 | |
760 | 66.65 | |||
760 | 66.65 | |||
05/12/2023 | 14:50:36.885 | 300 | 66.65 | |
300 | 66.65 | |||
300 | 66.65 | |||
05/12/2023 | 14:44:47.954 | 35 | 66.70 | |
15 | 66.70 | |||
35 | 66.70 | |||
20 | 66.70 | |||
05/12/2023 | 14:43:13.974 | 40 | 66.75 | |
40 | 66.75 | |||
40 | 66.75 | |||
05/12/2023 | 14:39:24.879 | 23 | 66.75 | |
23 | 66.75 | |||
23 | 66.75 | |||
05/12/2023 | 14:34:20.272 | 55 | 66.70 | |
55 | 66.70 | |||
55 | 66.70 | |||
05/12/2023 | 14:29:38.933 | 10 | 66.90 | |
5 | 66.90 | |||
5 | 66.90 | |||
10 | 66.90 | |||
05/12/2023 | 14:29:30.596 | 45 | 66.75 | |
45 | 66.75 | |||
20 | 66.75 | |||
25 | 66.75 | |||
05/12/2023 | 14:29:26.707 | 2 | 66.90 | |
2 | 66.90 | |||
2 | 66.90 | |||
05/12/2023 | 14:19:16.675 | 25 | 66.65 | |
25 | 66.65 | |||
25 | 66.65 | |||
05/12/2023 | 14:11:39.358 | 16 | 66.80 | |
16 | 66.80 | |||
16 | 66.80 | |||
05/12/2023 | 14:11:27.649 | 3 | 66.65 | |
3 | 66.65 | |||
3 | 66.65 | |||
05/12/2023 | 14:05:37.390 | 7 | 66.55 | |
7 | 66.55 | |||
7 | 66.55 | |||
05/12/2023 | 14:01:51.047 | 3 | 66.70 | |
3 | 66.70 | |||
3 | 66.70 | |||
05/12/2023 | 13:59:09.223 | 10 | 66.55 | |
10 | 66.55 | |||
10 | 66.55 | |||
05/12/2023 | 13:49:58.608 | 8 | 66.55 | |
8 | 66.55 | |||
8 | 66.55 | |||
05/12/2023 | 13:47:38.120 | 19 | 66.55 | |
16 | 66.55 | |||
19 | 66.55 | |||
3 | 66.55 | |||
05/12/2023 | 13:46:59.097 | 80 | 66.55 | |
80 | 66.55 | |||
80 | 66.55 | |||
05/12/2023 | 13:42:44.755 | 10 | 66.60 | |
10 | 66.60 | |||
10 | 66.60 | |||
05/12/2023 | 13:40:15.460 | 40 | 66.55 | |
10 | 66.55 | |||
40 | 66.55 | |||
30 | 66.55 | |||
05/12/2023 | 13:38:20.726 | 30 | 66.70 | |
30 | 66.70 | |||
30 | 66.70 | |||
05/12/2023 | 13:34:59.218 | 15 | 66.75 | |
15 | 66.75 | |||
15 | 66.75 | |||
05/12/2023 | 13:34:06.028 | 10 | 66.65 | |
10 | 66.65 | |||
10 | 66.65 | |||
05/12/2023 | 13:30:06.246 | 10 | 66.65 | |
10 | 66.65 | |||
10 | 66.65 | |||
05/12/2023 | 13:28:44.674 | 20 | 66.80 | |
20 | 66.80 | |||
20 | 66.80 | |||
05/12/2023 | 13:28:35.512 | 20 | 66.80 | |
20 | 66.80 | |||
20 | 66.80 | |||
05/12/2023 | 13:28:15.795 | 20 | 66.65 | |
10 | 66.65 | |||
10 | 66.65 | |||
20 | 66.65 | |||
05/12/2023 | 13:28:04.572 | 6 | 66.60 | |
6 | 66.60 | |||
6 | 66.60 | |||
05/12/2023 | 13:19:58.546 | 74 | 66.75 | |
74 | 66.75 | |||
74 | 66.75 | |||
05/12/2023 | 13:19:33.189 | 35 | 66.65 | |
35 | 66.65 | |||
35 | 66.65 | |||
05/12/2023 | 13:19:20.066 | 8 | 66.80 | |
8 | 66.80 | |||
8 | 66.80 | |||
05/12/2023 | 13:19:06.275 | 5 | 66.80 | |
5 | 66.80 | |||
5 | 66.80 | |||
05/12/2023 | 13:18:49.468 | 5 | 66.80 | |
5 | 66.80 | |||
5 | 66.80 | |||
05/12/2023 | 13:18:39.626 | 21 | 66.80 | |
21 | 66.80 | |||
21 | 66.80 | |||
05/12/2023 | 13:14:48.163 | 10 | 66.80 | |
10 | 66.80 | |||
10 | 66.80 | |||
05/12/2023 | 13:13:57.981 | 50 | 66.60 | |
20 | 66.60 | |||
20 | 66.60 | |||
10 | 66.60 | |||
50 | 66.60 | |||
05/12/2023 | 13:10:35.089 | 200 | 66.80 | |
159 | 66.80 | |||
41 | 66.80 | |||
200 | 66.80 | |||
05/12/2023 | 13:06:34.617 | 150 | 66.80 | |
150 | 66.80 | |||
150 | 66.80 | |||
05/12/2023 | 13:06:13.168 | 20 | 66.80 | |
20 | 66.80 | |||
20 | 66.80 | |||
05/12/2023 | 13:04:21.017 | 15 | 66.75 | |
15 | 66.75 | |||
15 | 66.75 | |||
05/12/2023 | 13:03:27.326 | 159 | 66.65 | |
159 | 66.65 | |||
159 | 66.65 | |||
05/12/2023 | 13:03:25.366 | 10 | 66.70 | |
10 | 66.70 | |||
10 | 66.70 | |||
05/12/2023 | 13:02:39.757 | 10 | 66.75 | |
10 | 66.75 | |||
10 | 66.75 | |||
05/12/2023 | 13:00:05.919 | 15 | 66.75 | |
15 | 66.75 | |||
15 | 66.75 | |||
05/12/2023 | 13:00:01.335 | 159 | 66.65 | |
159 | 66.65 | |||
159 | 66.65 | |||
05/12/2023 | 12:59:42.593 | 10 | 66.65 | |
10 | 66.65 | |||
10 | 66.65 | |||
05/12/2023 | 12:54:26.842 | 30 | 66.65 | |
30 | 66.65 | |||
30 | 66.65 | |||
05/12/2023 | 12:54:14.050 | 50 | 66.65 | |
50 | 66.65 | |||
50 | 66.65 | |||
05/12/2023 | 12:53:19.964 | 50 | 66.65 | |
50 | 66.65 | |||
50 | 66.65 | |||
05/12/2023 | 12:51:33.748 | 2 | 66.65 | |
2 | 66.65 | |||
2 | 66.65 | |||
05/12/2023 | 12:50:30.186 | 80 | 66.65 | |
80 | 66.65 | |||
80 | 66.65 | |||
05/12/2023 | 12:50:30.077 | 159 | 66.65 | |
159 | 66.65 | |||
159 | 66.65 | |||
05/12/2023 | 12:50:09.396 | 70 | 66.55 | |
70 | 66.55 | |||
70 | 66.55 | |||
05/12/2023 | 12:46:37.538 | 15 | 66.60 | |
15 | 66.60 | |||
15 | 66.60 | |||
05/12/2023 | 12:46:00.813 | 5 | 66.45 | |
5 | 66.45 | |||
5 | 66.45 | |||
05/12/2023 | 12:41:27.915 | 30 | 66.60 | |
30 | 66.60 | |||
30 | 66.60 | |||
05/12/2023 | 12:40:14.889 | 34 | 66.45 | |
34 | 66.45 | |||
34 | 66.45 | |||
05/12/2023 | 12:36:45.161 | 100 | 66.55 | |
100 | 66.55 | |||
100 | 66.55 | |||
05/12/2023 | 12:35:51.330 | 1 750 | 66.45 | |
286 | 66.45 | |||
100 | 66.45 | |||
20 | 66.45 | |||
100 | 66.45 | |||
1 750 | 66.45 | |||
1 215 | 66.45 | |||
4 | 66.45 | |||
25 | 66.45 | |||
05/12/2023 | 12:35:37.794 | 750 | 66.55 | |
750 | 66.55 | |||
750 | 66.55 | |||
05/12/2023 | 12:35:37.452 | 15 | 66.65 | |
15 | 66.65 | |||
15 | 66.65 | |||
05/12/2023 | 12:30:59.206 | 130 | 66.65 | |
130 | 66.65 | |||
130 | 66.65 | |||
05/12/2023 | 12:28:35.225 | 200 | 66.55 | |
200 | 66.55 | |||
200 | 66.55 | |||
05/12/2023 | 12:26:46.634 | 500 | 66.70 | |
500 | 66.70 | |||
500 | 66.70 | |||
05/12/2023 | 12:26:08.654 | 25 | 66.55 | |
25 | 66.55 | |||
25 | 66.55 | |||
05/12/2023 | 12:23:44.698 | 150 | 66.55 | |
24 | 66.55 | |||
35 | 66.55 | |||
150 | 66.55 | |||
20 | 66.55 | |||
71 | 66.55 | |||
05/12/2023 | 12:22:52.438 | 30 | 66.70 | |
30 | 66.70 | |||
30 | 66.70 | |||
05/12/2023 | 12:17:11.111 | 60 | 66.70 | |
60 | 66.70 | |||
60 | 66.70 | |||
05/12/2023 | 12:16:28.460 | 30 | 66.55 | |
10 | 66.55 | |||
20 | 66.55 | |||
30 | 66.55 | |||
05/12/2023 | 12:16:22.789 | 40 | 66.70 | |
40 | 66.70 | |||
40 | 66.70 | |||
05/12/2023 | 12:13:41.174 | 6 | 66.55 | |
6 | 66.55 | |||
6 | 66.55 | |||
05/12/2023 | 12:07:52.642 | 22 | 66.65 | |
22 | 66.65 | |||
22 | 66.65 | |||
05/12/2023 | 12:04:44.971 | 74 | 66.55 | |
74 | 66.55 | |||
74 | 66.55 | |||
05/12/2023 | 12:03:07.037 | 10 | 66.50 | |
10 | 66.50 | |||
10 | 66.50 | |||
05/12/2023 | 12:02:10.287 | 10 | 66.50 | |
10 | 66.50 | |||
10 | 66.50 | |||
05/12/2023 | 11:59:39.126 | 30 | 66.60 | |
30 | 66.60 | |||
30 | 66.60 | |||
05/12/2023 | 11:58:50.188 | 200 | 66.55 | |
100 | 66.55 | |||
200 | 66.55 | |||
100 | 66.55 | |||
05/12/2023 | 11:57:16.711 | 117 | 66.65 | |
117 | 66.65 | |||
117 | 66.65 | |||
05/12/2023 | 11:57:11.987 | 8 | 66.65 | |
8 | 66.65 | |||
8 | 66.65 | |||
05/12/2023 | 11:56:30.873 | 50 | 66.55 | |
50 | 66.55 | |||
50 | 66.55 | |||
05/12/2023 | 11:55:58.524 | 826 | 66.55 | |
826 | 66.55 | |||
826 | 66.55 | |||
05/12/2023 | 11:55:54.666 | 760 | 66.60 | |
760 | 66.60 | |||
760 | 66.60 | |||
05/12/2023 | 11:55:30.803 | 390 | 66.65 | |
390 | 66.65 | |||
390 | 66.65 | |||
05/12/2023 | 11:53:08.765 | 30 | 66.50 | |
30 | 66.50 | |||
30 | 66.50 | |||
05/12/2023 | 11:51:43.452 | 30 | 66.70 | |
30 | 66.70 | |||
30 | 66.70 | |||
05/12/2023 | 11:46:40.648 | 300 | 66.70 | |
300 | 66.70 | |||
300 | 66.70 | |||
05/12/2023 | 11:46:34.358 | 100 | 66.55 | |
100 | 66.55 | |||
100 | 66.55 | |||
05/12/2023 | 11:46:02.817 | 10 | 66.55 | |
10 | 66.55 | |||
10 | 66.55 | |||
05/12/2023 | 11:45:41.610 | 10 | 66.70 | |
10 | 66.70 | |||
10 | 66.70 | |||
05/12/2023 | 11:43:17.506 | 50 | 66.55 | |
50 | 66.55 | |||
50 | 66.55 | |||
05/12/2023 | 11:41:29.951 | 40 | 66.55 | |
40 | 66.55 | |||
40 | 66.55 | |||
05/12/2023 | 11:38:37.036 | 20 | 66.70 | |
20 | 66.70 | |||
20 | 66.70 | |||
05/12/2023 | 11:36:30.723 | 2 062 | 66.50 | |
2 062 | 66.50 | |||
1 682 | 66.50 | |||
50 | 66.50 | |||
3 | 66.50 | |||
296 | 66.50 | |||
31 | 66.50 | |||
05/12/2023 | 11:36:03.460 | 750 | 66.55 | |
750 | 66.55 | |||
750 | 66.55 | |||
05/12/2023 | 11:35:26.893 | 30 | 66.75 | |
30 | 66.75 | |||
30 | 66.75 | |||
05/12/2023 | 11:32:58.954 | 23 | 66.75 | |
23 | 66.75 | |||
23 | 66.75 | |||
05/12/2023 | 11:32:03.427 | 30 | 66.75 | |
30 | 66.75 | |||
30 | 66.75 | |||
05/12/2023 | 11:25:45.462 | 750 | 66.70 | |
750 | 66.70 | |||
750 | 66.70 | |||
05/12/2023 | 11:25:22.040 | 10 | 66.70 | |
10 | 66.70 | |||
10 | 66.70 | |||
05/12/2023 | 11:25:10.233 | 30 | 66.75 | |
30 | 66.75 | |||
30 | 66.75 | |||
05/12/2023 | 11:20:51.006 | 3 | 66.60 | |
3 | 66.60 | |||
3 | 66.60 | |||
05/12/2023 | 11:17:05.429 | 25 | 66.70 | |
25 | 66.70 | |||
25 | 66.70 | |||
05/12/2023 | 11:12:26.076 | 120 | 66.60 | |
120 | 66.60 | |||
120 | 66.60 | |||
05/12/2023 | 11:11:37.321 | 50 | 66.55 | |
50 | 66.55 | |||
20 | 66.55 | |||
30 | 66.55 | |||
05/12/2023 | 11:09:54.734 | 17 | 66.60 | |
17 | 66.60 | |||
17 | 66.60 | |||
05/12/2023 | 11:06:31.238 | 750 | 66.65 | |
750 | 66.65 | |||
750 | 66.65 | |||
05/12/2023 | 11:06:07.601 | 1 500 | 66.65 | |
1 500 | 66.65 | |||
1 500 | 66.65 | |||
05/12/2023 | 11:05:33.173 | 750 | 66.65 | |
750 | 66.65 | |||
750 | 66.65 | |||
05/12/2023 | 11:04:43.538 | 7 | 66.75 | |
7 | 66.75 | |||
7 | 66.75 | |||
05/12/2023 | 10:56:14.071 | 60 | 66.70 | |
60 | 66.70 | |||
60 | 66.70 | |||
05/12/2023 | 10:55:42.649 | 30 | 66.60 | |
30 | 66.60 | |||
30 | 66.60 | |||
05/12/2023 | 10:54:33.923 | 20 | 66.70 | |
20 | 66.70 | |||
20 | 66.70 | |||
05/12/2023 | 10:54:29.334 | 14 | 66.70 | |
14 | 66.70 | |||
14 | 66.70 | |||
05/12/2023 | 10:54:24.794 | 50 | 66.65 | |
6 | 66.65 | |||
30 | 66.65 | |||
14 | 66.65 | |||
50 | 66.65 | |||
05/12/2023 | 10:53:18.762 | 20 | 66.70 | |
20 | 66.70 | |||
20 | 66.70 | |||
05/12/2023 | 10:52:26.095 | 5 | 66.65 | |
5 | 66.65 | |||
5 | 66.65 | |||
05/12/2023 | 10:47:02.070 | 6 | 66.70 | |
6 | 66.70 | |||
6 | 66.70 | |||
05/12/2023 | 10:44:22.690 | 27 | 66.65 | |
27 | 66.65 | |||
27 | 66.65 | |||
05/12/2023 | 10:43:33.613 | 50 | 66.65 | |
50 | 66.65 | |||
50 | 66.65 | |||
05/12/2023 | 10:42:43.934 | 6 | 66.60 | |
6 | 66.60 | |||
6 | 66.60 | |||
05/12/2023 | 10:42:36.405 | 3 | 66.60 | |
3 | 66.60 | |||
3 | 66.60 | |||
05/12/2023 | 10:42:03.087 | 120 | 66.60 | |
120 | 66.60 | |||
120 | 66.60 | |||
05/12/2023 | 10:40:06.520 | 30 | 66.60 | |
30 | 66.60 | |||
30 | 66.60 | |||
05/12/2023 | 10:34:09.415 | 10 | 66.60 | |
10 | 66.60 | |||
10 | 66.60 | |||
05/12/2023 | 10:32:37.018 | 20 | 66.60 | |
20 | 66.60 | |||
20 | 66.60 | |||
05/12/2023 | 10:32:01.590 | 80 | 66.60 | |
80 | 66.60 | |||
80 | 66.60 | |||
05/12/2023 | 10:30:19.054 | 5 | 66.70 | |
5 | 66.70 | |||
5 | 66.70 | |||
05/12/2023 | 10:28:12.122 | 198 | 66.60 | |
198 | 66.60 | |||
170 | 66.60 | |||
8 | 66.60 | |||
20 | 66.60 | |||
05/12/2023 | 10:23:42.497 | 10 | 66.75 | |
10 | 66.75 | |||
10 | 66.75 | |||
05/12/2023 | 10:21:59.341 | 100 | 66.65 | |
100 | 66.65 | |||
100 | 66.65 | |||
05/12/2023 | 10:12:29.802 | 20 | 66.65 | |
20 | 66.65 | |||
20 | 66.65 | |||
05/12/2023 | 10:12:02.935 | 35 | 66.70 | |
35 | 66.70 | |||
35 | 66.70 | |||
05/12/2023 | 10:10:26.688 | 8 | 66.70 | |
8 | 66.70 | |||
8 | 66.70 | |||
05/12/2023 | 10:07:41.177 | 7 | 66.75 | |
7 | 66.75 | |||
7 | 66.75 | |||
05/12/2023 | 10:05:42.385 | 40 | 66.65 | |
40 | 66.65 | |||
40 | 66.65 | |||
05/12/2023 | 10:02:29.098 | 10 | 66.65 | |
10 | 66.65 | |||
10 | 66.65 | |||
05/12/2023 | 10:01:16.678 | 10 | 66.85 | |
10 | 66.85 | |||
10 | 66.85 | |||
05/12/2023 | 10:00:02.214 | 750 | 66.90 | |
750 | 66.90 | |||
750 | 66.90 | |||
05/12/2023 | 10:00:01.022 | 49 | 66.75 | |
49 | 66.75 | |||
49 | 66.75 | |||
05/12/2023 | 09:52:46.403 | 20 | 66.80 | |
20 | 66.80 | |||
20 | 66.80 | |||
05/12/2023 | 09:48:44.545 | 80 | 66.65 | |
80 | 66.65 | |||
80 | 66.65 | |||
05/12/2023 | 09:47:12.159 | 4 | 66.65 | |
4 | 66.65 | |||
4 | 66.65 | |||
05/12/2023 | 09:47:00.289 | 300 | 66.65 | |
300 | 66.65 | |||
300 | 66.65 | |||
05/12/2023 | 09:39:41.509 | 500 | 66.85 | |
500 | 66.85 | |||
500 | 66.85 | |||
05/12/2023 | 09:37:54.583 | 20 | 66.70 | |
20 | 66.70 | |||
20 | 66.70 | |||
05/12/2023 | 09:37:38.799 | 70 | 66.70 | |
70 | 66.70 | |||
30 | 66.70 | |||
40 | 66.70 | |||
05/12/2023 | 09:32:04.636 | 100 | 66.70 | |
100 | 66.70 | |||
100 | 66.70 | |||
05/12/2023 | 09:31:18.572 | 5 | 66.85 | |
5 | 66.85 | |||
5 | 66.85 | |||
05/12/2023 | 09:29:58.181 | 750 | 66.95 | |
750 | 66.95 | |||
750 | 66.95 | |||
05/12/2023 | 09:29:26.845 | 50 | 67.00 | |
50 | 67.00 | |||
50 | 67.00 | |||
05/12/2023 | 09:27:42.547 | 20 | 67.00 | |
20 | 67.00 | |||
20 | 67.00 | |||
05/12/2023 | 09:27:27.137 | 60 | 67.00 | |
60 | 67.00 | |||
60 | 67.00 | |||
05/12/2023 | 09:26:40.528 | 120 | 66.95 | |
120 | 66.95 | |||
120 | 66.95 | |||
05/12/2023 | 09:25:00.461 | 73 | 66.95 | |
73 | 66.95 | |||
73 | 66.95 | |||
05/12/2023 | 09:24:23.378 | 20 | 67.05 | |
20 | 67.05 | |||
20 | 67.05 | |||
05/12/2023 | 09:23:18.594 | 125 | 67.05 | |
125 | 67.05 | |||
125 | 67.05 | |||
05/12/2023 | 09:18:46.875 | 27 | 67.10 | |
27 | 67.10 | |||
27 | 67.10 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2023 @ 19:43:37
Last Update:
05/12/2023 @ 19:43:37