Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
195
174
70.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:42:46.639 | 35 | 70.20 | |
35 | 70.20 | |||
35 | 70.20 | |||
26/07/2024 | 21:39:26.025 | 37 | 70.20 | |
37 | 70.20 | |||
37 | 70.20 | |||
26/07/2024 | 21:33:53.510 | 29 | 70.20 | |
29 | 70.20 | |||
29 | 70.20 | |||
26/07/2024 | 21:29:00.903 | 20 | 70.30 | |
20 | 70.30 | |||
20 | 70.30 | |||
26/07/2024 | 20:54:56.473 | 163 | 70.20 | |
163 | 70.20 | |||
163 | 70.20 | |||
26/07/2024 | 20:48:46.810 | 40 | 70.20 | |
40 | 70.20 | |||
40 | 70.20 | |||
26/07/2024 | 20:40:07.356 | 50 | 70.30 | |
50 | 70.30 | |||
50 | 70.30 | |||
26/07/2024 | 20:37:25.084 | 14 | 70.20 | |
14 | 70.20 | |||
14 | 70.20 | |||
26/07/2024 | 19:55:33.550 | 6 | 70.30 | |
6 | 70.30 | |||
6 | 70.30 | |||
26/07/2024 | 19:44:58.671 | 5 | 70.30 | |
5 | 70.30 | |||
5 | 70.30 | |||
26/07/2024 | 19:27:44.900 | 15 | 70.70 | |
15 | 70.70 | |||
15 | 70.70 | |||
26/07/2024 | 19:25:21.877 | 166 | 70.40 | |
166 | 70.40 | |||
166 | 70.40 | |||
26/07/2024 | 19:24:22.215 | 123 | 70.50 | |
123 | 70.50 | |||
23 | 70.50 | |||
100 | 70.50 | |||
26/07/2024 | 19:24:05.992 | 25 | 70.40 | |
25 | 70.40 | |||
25 | 70.40 | |||
26/07/2024 | 19:02:35.925 | 10 | 70.30 | |
10 | 70.30 | |||
10 | 70.30 | |||
26/07/2024 | 18:50:27.013 | 67 | 70.20 | |
67 | 70.20 | |||
67 | 70.20 | |||
26/07/2024 | 18:47:25.648 | 27 | 70.40 | |
27 | 70.40 | |||
27 | 70.40 | |||
26/07/2024 | 18:43:35.924 | 14 | 70.40 | |
14 | 70.40 | |||
14 | 70.40 | |||
26/07/2024 | 18:29:00.341 | 63 | 70.30 | |
63 | 70.30 | |||
63 | 70.30 | |||
26/07/2024 | 18:28:30.783 | 30 | 70.20 | |
30 | 70.20 | |||
30 | 70.20 | |||
26/07/2024 | 18:00:19.002 | 234 | 70.00 | |
234 | 70.00 | |||
100 | 70.00 | |||
100 | 70.00 | |||
30 | 70.00 | |||
4 | 70.00 | |||
26/07/2024 | 17:58:39.734 | 31 | 69.90 | |
31 | 69.90 | |||
31 | 69.90 | |||
26/07/2024 | 17:30:40.445 | 50 | 69.90 | |
30 | 69.90 | |||
20 | 69.90 | |||
50 | 69.90 | |||
26/07/2024 | 17:23:22.865 | 30 | 69.60 | |
30 | 69.60 | |||
30 | 69.60 | |||
26/07/2024 | 17:21:30.216 | 715 | 69.70 | |
715 | 69.70 | |||
715 | 69.70 | |||
26/07/2024 | 17:21:25.007 | 110 | 69.70 | |
110 | 69.70 | |||
110 | 69.70 | |||
26/07/2024 | 17:18:46.069 | 5 | 69.60 | |
5 | 69.60 | |||
5 | 69.60 | |||
26/07/2024 | 17:17:45.098 | 500 | 69.60 | |
500 | 69.60 | |||
500 | 69.60 | |||
26/07/2024 | 17:14:30.846 | 500 | 69.70 | |
100 | 69.70 | |||
400 | 69.70 | |||
500 | 69.70 | |||
26/07/2024 | 17:12:53.869 | 500 | 69.50 | |
500 | 69.50 | |||
500 | 69.50 | |||
26/07/2024 | 17:02:51.875 | 2 | 69.50 | |
2 | 69.50 | |||
2 | 69.50 | |||
26/07/2024 | 16:55:01.304 | 20 | 69.70 | |
20 | 69.70 | |||
20 | 69.70 | |||
26/07/2024 | 16:44:30.114 | 100 | 69.60 | |
100 | 69.60 | |||
100 | 69.60 | |||
26/07/2024 | 16:40:35.844 | 5 | 69.50 | |
5 | 69.50 | |||
5 | 69.50 | |||
26/07/2024 | 16:38:34.839 | 100 | 69.30 | |
100 | 69.30 | |||
100 | 69.30 | |||
26/07/2024 | 16:36:31.235 | 20 | 69.30 | |
20 | 69.30 | |||
20 | 69.30 | |||
26/07/2024 | 16:35:56.552 | 20 | 69.20 | |
20 | 69.20 | |||
20 | 69.20 | |||
26/07/2024 | 16:20:35.591 | 150 | 69.20 | |
150 | 69.20 | |||
150 | 69.20 | |||
26/07/2024 | 16:19:24.781 | 43 | 69.30 | |
43 | 69.30 | |||
43 | 69.30 | |||
26/07/2024 | 16:15:48.524 | 1 | 69.20 | |
1 | 69.20 | |||
1 | 69.20 | |||
26/07/2024 | 16:04:31.999 | 300 | 69.10 | |
300 | 69.10 | |||
300 | 69.10 | |||
26/07/2024 | 16:01:27.384 | 8 | 69.10 | |
8 | 69.10 | |||
8 | 69.10 | |||
26/07/2024 | 15:52:33.056 | 50 | 69.10 | |
50 | 69.10 | |||
50 | 69.10 | |||
26/07/2024 | 15:52:27.884 | 150 | 69.10 | |
150 | 69.10 | |||
150 | 69.10 | |||
26/07/2024 | 15:52:07.106 | 1 420 | 69.10 | |
1 420 | 69.10 | |||
1 420 | 69.10 | |||
26/07/2024 | 15:51:54.216 | 10 | 69.10 | |
10 | 69.10 | |||
10 | 69.10 | |||
26/07/2024 | 15:50:22.676 | 150 | 69.00 | |
150 | 69.00 | |||
150 | 69.00 | |||
26/07/2024 | 15:49:29.333 | 500 | 68.70 | |
500 | 68.70 | |||
500 | 68.70 | |||
26/07/2024 | 15:45:50.319 | 1 | 68.80 | |
1 | 68.80 | |||
1 | 68.80 | |||
26/07/2024 | 15:44:48.558 | 55 | 68.80 | |
55 | 68.80 | |||
55 | 68.80 | |||
26/07/2024 | 15:43:34.723 | 500 | 68.80 | |
500 | 68.80 | |||
500 | 68.80 | |||
26/07/2024 | 15:41:39.263 | 6 | 68.60 | |
6 | 68.60 | |||
6 | 68.60 | |||
26/07/2024 | 15:38:58.214 | 100 | 68.60 | |
100 | 68.60 | |||
100 | 68.60 | |||
26/07/2024 | 15:38:02.301 | 220 | 68.80 | |
220 | 68.80 | |||
220 | 68.80 | |||
26/07/2024 | 15:36:52.906 | 115 | 68.80 | |
115 | 68.80 | |||
115 | 68.80 | |||
26/07/2024 | 15:36:28.969 | 600 | 68.90 | |
600 | 68.90 | |||
600 | 68.90 | |||
26/07/2024 | 15:36:16.107 | 1 | 68.90 | |
1 | 68.90 | |||
1 | 68.90 | |||
26/07/2024 | 15:34:49.236 | 600 | 69.00 | |
600 | 69.00 | |||
600 | 69.00 | |||
26/07/2024 | 15:34:33.870 | 42 | 69.00 | |
42 | 69.00 | |||
42 | 69.00 | |||
26/07/2024 | 15:33:46.808 | 1 200 | 69.20 | |
1 200 | 69.20 | |||
1 200 | 69.20 | |||
26/07/2024 | 15:32:19.443 | 20 | 69.10 | |
20 | 69.10 | |||
20 | 69.10 | |||
26/07/2024 | 15:31:50.214 | 100 | 68.80 | |
100 | 68.80 | |||
100 | 68.80 | |||
26/07/2024 | 15:31:43.787 | 25 | 68.80 | |
15 | 68.80 | |||
4 | 68.80 | |||
25 | 68.80 | |||
6 | 68.80 | |||
26/07/2024 | 15:31:42.979 | 632 | 69.00 | |
36 | 69.00 | |||
632 | 69.00 | |||
596 | 69.00 | |||
26/07/2024 | 15:31:06.458 | 40 | 69.00 | |
40 | 69.00 | |||
4 | 69.00 | |||
36 | 69.00 | |||
26/07/2024 | 15:30:35.173 | 600 | 69.10 | |
600 | 69.10 | |||
600 | 69.10 | |||
26/07/2024 | 15:30:03.055 | 287 | 69.20 | |
287 | 69.20 | |||
287 | 69.20 | |||
26/07/2024 | 15:29:58.981 | 510 | 69.20 | |
510 | 69.20 | |||
510 | 69.20 | |||
26/07/2024 | 15:25:48.876 | 100 | 69.10 | |
100 | 69.10 | |||
100 | 69.10 | |||
26/07/2024 | 15:23:01.044 | 2 | 69.10 | |
2 | 69.10 | |||
2 | 69.10 | |||
26/07/2024 | 15:11:46.700 | 40 | 69.10 | |
40 | 69.10 | |||
40 | 69.10 | |||
26/07/2024 | 15:05:10.495 | 30 | 69.10 | |
30 | 69.10 | |||
30 | 69.10 | |||
26/07/2024 | 14:59:12.642 | 30 | 69.30 | |
30 | 69.30 | |||
30 | 69.30 | |||
26/07/2024 | 14:53:29.947 | 19 | 69.20 | |
19 | 69.20 | |||
19 | 69.20 | |||
26/07/2024 | 14:49:59.543 | 30 | 69.10 | |
30 | 69.10 | |||
30 | 69.10 | |||
26/07/2024 | 14:40:25.632 | 40 | 69.20 | |
40 | 69.20 | |||
40 | 69.20 | |||
26/07/2024 | 14:30:46.135 | 10 | 69.10 | |
10 | 69.10 | |||
10 | 69.10 | |||
26/07/2024 | 14:29:00.665 | 3 | 69.30 | |
3 | 69.30 | |||
3 | 69.30 | |||
26/07/2024 | 14:22:53.669 | 1 | 69.10 | |
1 | 69.10 | |||
1 | 69.10 | |||
26/07/2024 | 14:15:59.976 | 300 | 69.20 | |
300 | 69.20 | |||
300 | 69.20 | |||
26/07/2024 | 14:10:49.285 | 60 | 69.20 | |
60 | 69.20 | |||
60 | 69.20 | |||
26/07/2024 | 14:09:02.558 | 100 | 69.20 | |
100 | 69.20 | |||
100 | 69.20 | |||
26/07/2024 | 14:05:19.109 | 1 | 69.20 | |
1 | 69.20 | |||
1 | 69.20 | |||
26/07/2024 | 14:03:38.129 | 325 | 69.30 | |
325 | 69.30 | |||
325 | 69.30 | |||
26/07/2024 | 14:03:05.039 | 300 | 69.40 | |
300 | 69.40 | |||
272 | 69.40 | |||
28 | 69.40 | |||
26/07/2024 | 14:03:00.720 | 300 | 69.30 | |
300 | 69.30 | |||
300 | 69.30 | |||
26/07/2024 | 14:01:31.621 | 3 | 69.30 | |
3 | 69.30 | |||
3 | 69.30 | |||
26/07/2024 | 13:49:57.324 | 30 | 69.20 | |
30 | 69.20 | |||
30 | 69.20 | |||
26/07/2024 | 13:49:02.520 | 5 | 69.20 | |
5 | 69.20 | |||
5 | 69.20 | |||
26/07/2024 | 13:46:32.985 | 65 | 69.30 | |
65 | 69.30 | |||
65 | 69.30 | |||
26/07/2024 | 13:45:08.743 | 600 | 69.30 | |
600 | 69.30 | |||
600 | 69.30 | |||
26/07/2024 | 13:25:27.276 | 20 | 69.10 | |
20 | 69.10 | |||
20 | 69.10 | |||
26/07/2024 | 13:20:47.447 | 4 | 69.10 | |
4 | 69.10 | |||
4 | 69.10 | |||
26/07/2024 | 13:18:45.045 | 112 | 69.20 | |
112 | 69.20 | |||
112 | 69.20 | |||
26/07/2024 | 13:18:29.795 | 30 | 69.20 | |
30 | 69.20 | |||
30 | 69.20 | |||
26/07/2024 | 13:10:09.675 | 6 | 69.10 | |
6 | 69.10 | |||
6 | 69.10 | |||
26/07/2024 | 13:07:30.213 | 10 | 69.10 | |
10 | 69.10 | |||
10 | 69.10 | |||
26/07/2024 | 13:06:49.359 | 46 | 69.10 | |
46 | 69.10 | |||
46 | 69.10 | |||
26/07/2024 | 13:06:03.204 | 150 | 69.20 | |
150 | 69.20 | |||
150 | 69.20 | |||
26/07/2024 | 13:00:27.650 | 3 | 69.30 | |
3 | 69.30 | |||
3 | 69.30 | |||
26/07/2024 | 12:50:09.848 | 600 | 69.20 | |
600 | 69.20 | |||
600 | 69.20 | |||
26/07/2024 | 12:48:10.466 | 700 | 69.20 | |
700 | 69.20 | |||
700 | 69.20 | |||
26/07/2024 | 12:42:05.042 | 38 | 69.20 | |
38 | 69.20 | |||
38 | 69.20 | |||
26/07/2024 | 12:39:37.533 | 45 | 69.30 | |
45 | 69.30 | |||
45 | 69.30 | |||
26/07/2024 | 12:38:59.811 | 50 | 69.30 | |
50 | 69.30 | |||
50 | 69.30 | |||
26/07/2024 | 12:38:45.751 | 100 | 69.30 | |
100 | 69.30 | |||
100 | 69.30 | |||
26/07/2024 | 12:29:41.630 | 95 | 69.20 | |
95 | 69.20 | |||
95 | 69.20 | |||
26/07/2024 | 12:20:47.841 | 100 | 69.20 | |
100 | 69.20 | |||
100 | 69.20 | |||
26/07/2024 | 12:16:49.921 | 300 | 69.20 | |
300 | 69.20 | |||
300 | 69.20 | |||
26/07/2024 | 12:12:11.646 | 20 | 69.20 | |
20 | 69.20 | |||
20 | 69.20 | |||
26/07/2024 | 12:10:38.584 | 62 | 69.20 | |
62 | 69.20 | |||
62 | 69.20 | |||
26/07/2024 | 12:07:42.833 | 300 | 69.20 | |
300 | 69.20 | |||
300 | 69.20 | |||
26/07/2024 | 12:05:31.621 | 4 | 69.30 | |
4 | 69.30 | |||
4 | 69.30 | |||
26/07/2024 | 12:04:43.935 | 67 | 69.20 | |
67 | 69.20 | |||
67 | 69.20 | |||
26/07/2024 | 12:04:18.807 | 35 | 69.20 | |
35 | 69.20 | |||
35 | 69.20 | |||
26/07/2024 | 12:02:49.845 | 17 | 69.20 | |
17 | 69.20 | |||
17 | 69.20 | |||
26/07/2024 | 11:57:22.309 | 3 | 69.30 | |
3 | 69.30 | |||
3 | 69.30 | |||
26/07/2024 | 11:55:34.621 | 130 | 69.30 | |
130 | 69.30 | |||
130 | 69.30 | |||
26/07/2024 | 11:53:30.046 | 15 | 69.30 | |
15 | 69.30 | |||
15 | 69.30 | |||
26/07/2024 | 11:49:17.352 | 20 | 69.20 | |
20 | 69.20 | |||
20 | 69.20 | |||
26/07/2024 | 11:48:15.677 | 7 | 69.20 | |
7 | 69.20 | |||
7 | 69.20 | |||
26/07/2024 | 11:47:44.986 | 11 | 69.30 | |
11 | 69.30 | |||
11 | 69.30 | |||
26/07/2024 | 11:43:22.439 | 30 | 69.20 | |
30 | 69.20 | |||
30 | 69.20 | |||
26/07/2024 | 11:39:36.970 | 20 | 69.30 | |
20 | 69.30 | |||
20 | 69.30 | |||
26/07/2024 | 11:39:34.556 | 100 | 69.20 | |
100 | 69.20 | |||
100 | 69.20 | |||
26/07/2024 | 11:37:10.450 | 324 | 69.20 | |
324 | 69.20 | |||
324 | 69.20 | |||
26/07/2024 | 11:36:52.327 | 20 | 69.20 | |
20 | 69.20 | |||
20 | 69.20 | |||
26/07/2024 | 11:34:45.046 | 60 | 69.30 | |
60 | 69.30 | |||
60 | 69.30 | |||
26/07/2024 | 11:31:42.713 | 60 | 69.30 | |
60 | 69.30 | |||
60 | 69.30 | |||
26/07/2024 | 11:26:17.687 | 9 | 69.30 | |
9 | 69.30 | |||
9 | 69.30 | |||
26/07/2024 | 11:19:57.927 | 7 | 69.20 | |
7 | 69.20 | |||
7 | 69.20 | |||
26/07/2024 | 11:14:20.277 | 50 | 69.30 | |
50 | 69.30 | |||
50 | 69.30 | |||
26/07/2024 | 11:12:42.070 | 30 | 69.30 | |
30 | 69.30 | |||
30 | 69.30 | |||
26/07/2024 | 11:07:03.674 | 100 | 69.30 | |
100 | 69.30 | |||
100 | 69.30 | |||
26/07/2024 | 11:00:37.961 | 30 | 69.20 | |
30 | 69.20 | |||
30 | 69.20 | |||
26/07/2024 | 10:49:07.033 | 20 | 69.30 | |
20 | 69.30 | |||
20 | 69.30 | |||
26/07/2024 | 10:43:54.995 | 3 | 69.30 | |
3 | 69.30 | |||
3 | 69.30 | |||
26/07/2024 | 10:40:36.114 | 5 | 69.20 | |
5 | 69.20 | |||
5 | 69.20 | |||
26/07/2024 | 10:39:33.524 | 100 | 69.20 | |
100 | 69.20 | |||
100 | 69.20 | |||
26/07/2024 | 10:37:56.457 | 13 | 69.20 | |
13 | 69.20 | |||
13 | 69.20 | |||
26/07/2024 | 10:31:36.503 | 7 | 69.30 | |
7 | 69.30 | |||
7 | 69.30 | |||
26/07/2024 | 10:30:53.418 | 10 | 69.20 | |
10 | 69.20 | |||
10 | 69.20 | |||
26/07/2024 | 10:29:58.198 | 89 | 69.20 | |
89 | 69.20 | |||
89 | 69.20 | |||
26/07/2024 | 10:22:00.496 | 30 | 69.30 | |
30 | 69.30 | |||
30 | 69.30 | |||
26/07/2024 | 10:17:38.773 | 8 | 69.20 | |
8 | 69.20 | |||
8 | 69.20 | |||
26/07/2024 | 10:10:10.267 | 30 | 69.20 | |
30 | 69.20 | |||
30 | 69.20 | |||
26/07/2024 | 10:03:46.327 | 60 | 69.10 | |
60 | 69.10 | |||
60 | 69.10 | |||
26/07/2024 | 10:00:00.952 | 6 | 69.20 | |
6 | 69.20 | |||
6 | 69.20 | |||
26/07/2024 | 09:51:52.328 | 5 | 69.30 | |
5 | 69.30 | |||
5 | 69.30 | |||
26/07/2024 | 09:51:41.166 | 35 | 69.10 | |
35 | 69.10 | |||
35 | 69.10 | |||
26/07/2024 | 09:40:46.361 | 11 | 69.10 | |
11 | 69.10 | |||
11 | 69.10 | |||
26/07/2024 | 09:40:16.671 | 36 | 69.30 | |
36 | 69.30 | |||
36 | 69.30 | |||
26/07/2024 | 09:39:29.185 | 1 | 69.10 | |
1 | 69.10 | |||
1 | 69.10 | |||
26/07/2024 | 09:31:06.527 | 4 | 69.30 | |
4 | 69.30 | |||
4 | 69.30 | |||
26/07/2024 | 09:30:23.607 | 1 | 69.30 | |
1 | 69.30 | |||
1 | 69.30 | |||
26/07/2024 | 09:26:03.823 | 8 | 69.30 | |
8 | 69.30 | |||
8 | 69.30 | |||
26/07/2024 | 09:17:59.724 | 2 | 69.30 | |
2 | 69.30 | |||
2 | 69.30 | |||
26/07/2024 | 09:15:39.921 | 375 | 69.20 | |
375 | 69.20 | |||
375 | 69.20 | |||
26/07/2024 | 09:15:25.771 | 1 | 69.10 | |
1 | 69.10 | |||
1 | 69.10 | |||
26/07/2024 | 09:12:38.521 | 7 | 69.00 | |
7 | 69.00 | |||
2 | 69.00 | |||
5 | 69.00 | |||
26/07/2024 | 09:06:43.522 | 40 | 69.10 | |
40 | 69.10 | |||
40 | 69.10 | |||
26/07/2024 | 09:05:06.071 | 4 | 69.20 | |
4 | 69.20 | |||
4 | 69.20 | |||
26/07/2024 | 09:04:03.645 | 5 | 69.20 | |
5 | 69.20 | |||
5 | 69.20 | |||
26/07/2024 | 09:03:09.077 | 500 | 69.20 | |
500 | 69.20 | |||
500 | 69.20 | |||
26/07/2024 | 09:02:04.699 | 100 | 69.20 | |
100 | 69.20 | |||
100 | 69.20 | |||
26/07/2024 | 09:01:39.111 | 500 | 69.20 | |
500 | 69.20 | |||
500 | 69.20 | |||
26/07/2024 | 08:58:11.465 | 1 | 69.40 | |
1 | 69.40 | |||
1 | 69.40 | |||
26/07/2024 | 08:53:40.286 | 15 | 69.20 | |
15 | 69.20 | |||
15 | 69.20 | |||
26/07/2024 | 08:44:18.049 | 500 | 69.20 | |
500 | 69.20 | |||
500 | 69.20 | |||
26/07/2024 | 08:28:42.528 | 185 | 69.20 | |
185 | 69.20 | |||
185 | 69.20 | |||
26/07/2024 | 08:27:49.046 | 200 | 69.20 | |
50 | 69.20 | |||
150 | 69.20 | |||
200 | 69.20 | |||
26/07/2024 | 08:11:58.847 | 35 | 69.30 | |
35 | 69.30 | |||
35 | 69.30 | |||
26/07/2024 | 08:08:56.725 | 325 | 69.10 | |
325 | 69.10 | |||
185 | 69.10 | |||
100 | 69.10 | |||
40 | 69.10 | |||
26/07/2024 | 08:00:06.693 | 10 | 69.30 | |
10 | 69.30 | |||
4 | 69.30 | |||
6 | 69.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00