Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
968
737
101.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2025 | 21:57:49.053 | 5 | 101.00 | |
5 | 101.00 | |||
5 | 101.00 | |||
15/07/2025 | 21:57:21.737 | 19 | 101.00 | |
19 | 101.00 | |||
19 | 101.00 | |||
15/07/2025 | 21:50:34.689 | 20 | 101.00 | |
10 | 101.00 | |||
20 | 101.00 | |||
10 | 101.00 | |||
15/07/2025 | 21:44:30.262 | 3 | 100.60 | |
3 | 100.60 | |||
3 | 100.60 | |||
15/07/2025 | 21:39:23.293 | 100 | 100.60 | |
100 | 100.60 | |||
100 | 100.60 | |||
15/07/2025 | 21:37:20.604 | 1 | 100.40 | |
1 | 100.40 | |||
1 | 100.40 | |||
15/07/2025 | 21:36:00.743 | 35 | 100.60 | |
35 | 100.60 | |||
35 | 100.60 | |||
15/07/2025 | 21:33:06.705 | 24 | 100.40 | |
24 | 100.40 | |||
24 | 100.40 | |||
15/07/2025 | 21:32:18.263 | 614 | 100.40 | |
114 | 100.40 | |||
614 | 100.40 | |||
500 | 100.40 | |||
15/07/2025 | 21:31:30.334 | 18 | 100.20 | |
18 | 100.20 | |||
18 | 100.20 | |||
15/07/2025 | 21:29:48.618 | 32 | 100.20 | |
32 | 100.20 | |||
32 | 100.20 | |||
15/07/2025 | 21:28:16.016 | 15 | 100.40 | |
15 | 100.40 | |||
15 | 100.40 | |||
15/07/2025 | 21:25:55.295 | 3 | 100.20 | |
3 | 100.20 | |||
3 | 100.20 | |||
15/07/2025 | 21:23:33.647 | 19 | 100.40 | |
19 | 100.40 | |||
19 | 100.40 | |||
15/07/2025 | 21:15:35.886 | 100 | 100.40 | |
100 | 100.40 | |||
100 | 100.40 | |||
15/07/2025 | 21:14:48.763 | 120 | 100.60 | |
120 | 100.60 | |||
120 | 100.60 | |||
15/07/2025 | 21:09:06.863 | 12 | 100.40 | |
12 | 100.40 | |||
12 | 100.40 | |||
15/07/2025 | 21:08:51.822 | 40 | 100.20 | |
40 | 100.20 | |||
40 | 100.20 | |||
15/07/2025 | 21:04:02.133 | 10 | 100.60 | |
10 | 100.60 | |||
10 | 100.60 | |||
15/07/2025 | 21:03:32.629 | 40 | 100.40 | |
40 | 100.40 | |||
40 | 100.40 | |||
15/07/2025 | 21:00:17.876 | 100 | 100.20 | |
100 | 100.20 | |||
100 | 100.20 | |||
15/07/2025 | 21:00:15.440 | 507 | 100.20 | |
1 | 100.20 | |||
7 | 100.20 | |||
500 | 100.20 | |||
506 | 100.20 | |||
15/07/2025 | 21:00:06.698 | 1 000 | 100.20 | |
1 000 | 100.20 | |||
1 000 | 100.20 | |||
15/07/2025 | 20:58:42.852 | 1 000 | 100.40 | |
1 000 | 100.40 | |||
1 000 | 100.40 | |||
15/07/2025 | 20:58:42.719 | 10 | 100.40 | |
10 | 100.40 | |||
10 | 100.40 | |||
15/07/2025 | 20:56:32.935 | 20 | 100.80 | |
20 | 100.80 | |||
20 | 100.80 | |||
15/07/2025 | 20:55:26.452 | 20 | 100.60 | |
20 | 100.60 | |||
20 | 100.60 | |||
15/07/2025 | 20:55:26.391 | 90 | 100.60 | |
90 | 100.60 | |||
90 | 100.60 | |||
15/07/2025 | 20:55:26.255 | 30 | 100.80 | |
30 | 100.80 | |||
30 | 100.80 | |||
15/07/2025 | 20:55:01.091 | 60 | 100.80 | |
60 | 100.80 | |||
60 | 100.80 | |||
15/07/2025 | 20:53:38.012 | 780 | 100.60 | |
780 | 100.60 | |||
780 | 100.60 | |||
15/07/2025 | 20:53:26.647 | 1 020 | 100.60 | |
20 | 100.60 | |||
1 000 | 100.60 | |||
1 020 | 100.60 | |||
15/07/2025 | 20:47:39.118 | 100 | 100.60 | |
100 | 100.60 | |||
100 | 100.60 | |||
15/07/2025 | 20:44:43.338 | 30 | 100.80 | |
30 | 100.80 | |||
30 | 100.80 | |||
15/07/2025 | 20:44:38.504 | 4 | 100.80 | |
4 | 100.80 | |||
4 | 100.80 | |||
15/07/2025 | 20:44:02.375 | 21 | 100.60 | |
21 | 100.60 | |||
21 | 100.60 | |||
15/07/2025 | 20:44:00.920 | 15 | 100.80 | |
15 | 100.80 | |||
15 | 100.80 | |||
15/07/2025 | 20:43:22.845 | 20 | 100.80 | |
20 | 100.80 | |||
20 | 100.80 | |||
15/07/2025 | 20:43:05.006 | 50 | 100.80 | |
50 | 100.80 | |||
50 | 100.80 | |||
15/07/2025 | 20:41:46.471 | 6 | 100.80 | |
6 | 100.80 | |||
6 | 100.80 | |||
15/07/2025 | 20:40:56.278 | 30 | 100.80 | |
30 | 100.80 | |||
30 | 100.80 | |||
15/07/2025 | 20:40:18.557 | 70 | 100.80 | |
70 | 100.80 | |||
70 | 100.80 | |||
15/07/2025 | 20:34:13.221 | 49 | 100.60 | |
49 | 100.60 | |||
49 | 100.60 | |||
15/07/2025 | 20:28:00.712 | 10 | 100.60 | |
10 | 100.60 | |||
10 | 100.60 | |||
15/07/2025 | 20:25:55.189 | 109 | 100.60 | |
109 | 100.60 | |||
109 | 100.60 | |||
15/07/2025 | 20:25:34.063 | 10 | 100.80 | |
10 | 100.80 | |||
10 | 100.80 | |||
15/07/2025 | 20:16:59.104 | 500 | 100.80 | |
500 | 100.80 | |||
500 | 100.80 | |||
15/07/2025 | 20:15:01.259 | 25 | 100.80 | |
25 | 100.80 | |||
25 | 100.80 | |||
15/07/2025 | 20:12:29.729 | 60 | 100.80 | |
60 | 100.80 | |||
60 | 100.80 | |||
15/07/2025 | 20:12:14.795 | 25 | 101.00 | |
25 | 101.00 | |||
25 | 101.00 | |||
15/07/2025 | 20:11:03.286 | 40 | 101.00 | |
40 | 101.00 | |||
40 | 101.00 | |||
15/07/2025 | 20:09:00.304 | 11 | 100.80 | |
11 | 100.80 | |||
11 | 100.80 | |||
15/07/2025 | 20:07:44.186 | 80 | 100.60 | |
80 | 100.60 | |||
80 | 100.60 | |||
15/07/2025 | 20:07:28.148 | 10 | 100.80 | |
10 | 100.80 | |||
10 | 100.80 | |||
15/07/2025 | 20:06:22.578 | 20 | 101.00 | |
20 | 101.00 | |||
20 | 101.00 | |||
15/07/2025 | 20:05:46.262 | 20 | 101.00 | |
20 | 101.00 | |||
20 | 101.00 | |||
15/07/2025 | 20:05:38.330 | 1 | 101.00 | |
1 | 101.00 | |||
1 | 101.00 | |||
15/07/2025 | 20:04:45.426 | 50 | 101.00 | |
50 | 101.00 | |||
50 | 101.00 | |||
15/07/2025 | 20:04:38.516 | 10 | 101.00 | |
10 | 101.00 | |||
10 | 101.00 | |||
15/07/2025 | 20:04:11.265 | 10 | 101.00 | |
10 | 101.00 | |||
10 | 101.00 | |||
15/07/2025 | 20:02:07.149 | 5 | 101.00 | |
5 | 101.00 | |||
5 | 101.00 | |||
15/07/2025 | 20:00:32.341 | 18 | 101.20 | |
18 | 101.20 | |||
18 | 101.20 | |||
15/07/2025 | 19:59:46.149 | 102 | 101.00 | |
32 | 101.00 | |||
70 | 101.00 | |||
102 | 101.00 | |||
15/07/2025 | 19:59:39.451 | 16 | 101.00 | |
16 | 101.00 | |||
16 | 101.00 | |||
15/07/2025 | 19:59:16.502 | 5 | 101.00 | |
5 | 101.00 | |||
5 | 101.00 | |||
15/07/2025 | 19:58:46.195 | 9 | 101.00 | |
9 | 101.00 | |||
9 | 101.00 | |||
15/07/2025 | 19:57:12.327 | 30 | 101.00 | |
30 | 101.00 | |||
30 | 101.00 | |||
15/07/2025 | 19:56:14.193 | 1 | 100.80 | |
1 | 100.80 | |||
1 | 100.80 | |||
15/07/2025 | 19:55:18.376 | 6 | 100.80 | |
6 | 100.80 | |||
6 | 100.80 | |||
15/07/2025 | 19:54:58.377 | 20 | 100.80 | |
20 | 100.80 | |||
20 | 100.80 | |||
15/07/2025 | 19:53:46.094 | 12 | 101.00 | |
12 | 101.00 | |||
12 | 101.00 | |||
15/07/2025 | 19:50:47.225 | 25 | 101.00 | |
25 | 101.00 | |||
25 | 101.00 | |||
15/07/2025 | 19:50:16.542 | 20 | 100.80 | |
20 | 100.80 | |||
20 | 100.80 | |||
15/07/2025 | 19:49:50.161 | 40 | 101.00 | |
40 | 101.00 | |||
40 | 101.00 | |||
15/07/2025 | 19:47:03.793 | 6 | 100.80 | |
6 | 100.80 | |||
6 | 100.80 | |||
15/07/2025 | 19:44:50.832 | 30 | 101.00 | |
30 | 101.00 | |||
30 | 101.00 | |||
15/07/2025 | 19:40:30.655 | 1 | 101.00 | |
1 | 101.00 | |||
1 | 101.00 | |||
15/07/2025 | 19:36:05.276 | 25 | 101.00 | |
25 | 101.00 | |||
15 | 101.00 | |||
10 | 101.00 | |||
15/07/2025 | 19:35:16.983 | 24 | 100.80 | |
24 | 100.80 | |||
24 | 100.80 | |||
15/07/2025 | 19:34:47.200 | 105 | 100.80 | |
105 | 100.80 | |||
105 | 100.80 | |||
15/07/2025 | 19:28:47.333 | 496 | 100.80 | |
200 | 100.80 | |||
296 | 100.80 | |||
496 | 100.80 | |||
15/07/2025 | 19:28:42.613 | 13 | 100.80 | |
13 | 100.80 | |||
13 | 100.80 | |||
15/07/2025 | 19:27:35.697 | 5 | 100.80 | |
5 | 100.80 | |||
5 | 100.80 | |||
15/07/2025 | 19:26:41.207 | 2 | 100.80 | |
2 | 100.80 | |||
2 | 100.80 | |||
15/07/2025 | 19:26:39.441 | 15 | 100.60 | |
15 | 100.60 | |||
15 | 100.60 | |||
15/07/2025 | 19:23:17.344 | 50 | 100.80 | |
50 | 100.80 | |||
50 | 100.80 | |||
15/07/2025 | 19:22:30.711 | 420 | 100.60 | |
420 | 100.60 | |||
420 | 100.60 | |||
15/07/2025 | 19:20:57.986 | 17 | 100.60 | |
17 | 100.60 | |||
17 | 100.60 | |||
15/07/2025 | 19:19:28.568 | 25 | 100.60 | |
25 | 100.60 | |||
25 | 100.60 | |||
15/07/2025 | 19:17:21.972 | 60 | 100.40 | |
60 | 100.40 | |||
60 | 100.40 | |||
15/07/2025 | 19:16:49.756 | 10 | 100.60 | |
10 | 100.60 | |||
10 | 100.60 | |||
15/07/2025 | 19:15:59.158 | 22 | 100.60 | |
22 | 100.60 | |||
22 | 100.60 | |||
15/07/2025 | 19:15:42.552 | 16 | 100.60 | |
16 | 100.60 | |||
16 | 100.60 | |||
15/07/2025 | 19:15:34.195 | 15 | 100.80 | |
15 | 100.80 | |||
15 | 100.80 | |||
15/07/2025 | 19:13:04.733 | 10 | 101.00 | |
10 | 101.00 | |||
10 | 101.00 | |||
15/07/2025 | 19:12:25.717 | 20 | 101.00 | |
20 | 101.00 | |||
20 | 101.00 | |||
15/07/2025 | 19:12:12.416 | 15 | 101.00 | |
15 | 101.00 | |||
15 | 101.00 | |||
15/07/2025 | 19:12:09.171 | 70 | 101.00 | |
70 | 101.00 | |||
70 | 101.00 | |||
15/07/2025 | 19:12:08.862 | 235 | 101.00 | |
30 | 101.00 | |||
100 | 101.00 | |||
235 | 101.00 | |||
5 | 101.00 | |||
100 | 101.00 | |||
15/07/2025 | 19:11:38.357 | 13 | 100.80 | |
13 | 100.80 | |||
13 | 100.80 | |||
15/07/2025 | 19:11:29.554 | 10 | 101.00 | |
10 | 101.00 | |||
10 | 101.00 | |||
15/07/2025 | 19:10:51.158 | 21 | 101.00 | |
21 | 101.00 | |||
21 | 101.00 | |||
15/07/2025 | 19:09:47.723 | 50 | 101.00 | |
10 | 101.00 | |||
50 | 101.00 | |||
40 | 101.00 | |||
15/07/2025 | 19:09:07.791 | 1 | 101.00 | |
1 | 101.00 | |||
1 | 101.00 | |||
15/07/2025 | 19:06:38.705 | 50 | 100.60 | |
50 | 100.60 | |||
50 | 100.60 | |||
15/07/2025 | 19:01:54.987 | 50 | 100.60 | |
50 | 100.60 | |||
50 | 100.60 | |||
15/07/2025 | 18:58:41.568 | 18 | 100.40 | |
18 | 100.40 | |||
18 | 100.40 | |||
15/07/2025 | 18:57:33.672 | 50 | 100.20 | |
50 | 100.20 | |||
50 | 100.20 | |||
15/07/2025 | 18:57:26.299 | 10 | 100.40 | |
10 | 100.40 | |||
10 | 100.40 | |||
15/07/2025 | 18:56:13.045 | 10 | 100.60 | |
10 | 100.60 | |||
10 | 100.60 | |||
15/07/2025 | 18:54:32.928 | 20 | 100.60 | |
20 | 100.60 | |||
20 | 100.60 | |||
15/07/2025 | 18:54:21.558 | 100 | 100.60 | |
100 | 100.60 | |||
100 | 100.60 | |||
15/07/2025 | 18:53:48.865 | 15 | 100.80 | |
15 | 100.80 | |||
15 | 100.80 | |||
15/07/2025 | 18:51:09.178 | 42 | 100.60 | |
42 | 100.60 | |||
42 | 100.60 | |||
15/07/2025 | 18:49:08.819 | 25 | 100.60 | |
25 | 100.60 | |||
25 | 100.60 | |||
15/07/2025 | 18:47:54.426 | 600 | 100.60 | |
600 | 100.60 | |||
600 | 100.60 | |||
15/07/2025 | 18:46:27.067 | 20 | 100.60 | |
20 | 100.60 | |||
20 | 100.60 | |||
15/07/2025 | 18:44:05.719 | 100 | 100.40 | |
100 | 100.40 | |||
100 | 100.40 | |||
15/07/2025 | 18:43:05.222 | 95 | 100.20 | |
95 | 100.20 | |||
95 | 100.20 | |||
15/07/2025 | 18:43:03.353 | 120 | 100.20 | |
120 | 100.20 | |||
120 | 100.20 | |||
15/07/2025 | 18:42:17.571 | 1 | 100.00 | |
1 | 100.00 | |||
1 | 100.00 | |||
15/07/2025 | 18:41:55.554 | 46 | 100.20 | |
46 | 100.20 | |||
46 | 100.20 | |||
15/07/2025 | 18:41:13.109 | 500 | 100.40 | |
500 | 100.40 | |||
500 | 100.40 | |||
15/07/2025 | 18:40:46.307 | 6 | 100.40 | |
6 | 100.40 | |||
6 | 100.40 | |||
15/07/2025 | 18:38:44.806 | 305 | 100.20 | |
270 | 100.20 | |||
305 | 100.20 | |||
35 | 100.20 | |||
15/07/2025 | 18:38:41.444 | 10 | 100.20 | |
10 | 100.20 | |||
10 | 100.20 | |||
15/07/2025 | 18:38:29.086 | 5 | 100.20 | |
5 | 100.20 | |||
5 | 100.20 | |||
15/07/2025 | 18:36:52.146 | 4 | 100.20 | |
4 | 100.20 | |||
4 | 100.20 | |||
15/07/2025 | 18:35:42.586 | 200 | 100.00 | |
200 | 100.00 | |||
200 | 100.00 | |||
15/07/2025 | 18:35:17.617 | 250 | 100.00 | |
250 | 100.00 | |||
250 | 100.00 | |||
15/07/2025 | 18:33:08.032 | 150 | 100.00 | |
110 | 100.00 | |||
40 | 100.00 | |||
150 | 100.00 | |||
15/07/2025 | 18:32:24.819 | 19 | 100.00 | |
19 | 100.00 | |||
19 | 100.00 | |||
15/07/2025 | 18:32:22.271 | 13 | 100.00 | |
13 | 100.00 | |||
13 | 100.00 | |||
15/07/2025 | 18:31:29.685 | 30 | 100.00 | |
30 | 100.00 | |||
30 | 100.00 | |||
15/07/2025 | 18:30:37.970 | 50 | 99.80 | |
50 | 99.80 | |||
50 | 99.80 | |||
15/07/2025 | 18:27:55.828 | 250 | 99.90 | |
250 | 99.90 | |||
250 | 99.90 | |||
15/07/2025 | 18:27:54.433 | 50 | 99.70 | |
50 | 99.70 | |||
50 | 99.70 | |||
15/07/2025 | 18:26:00.980 | 60 | 100.00 | |
60 | 100.00 | |||
60 | 100.00 | |||
15/07/2025 | 18:25:16.394 | 20 | 100.20 | |
20 | 100.20 | |||
20 | 100.20 | |||
15/07/2025 | 18:25:11.117 | 142 | 100.00 | |
142 | 100.00 | |||
142 | 100.00 | |||
15/07/2025 | 18:25:04.078 | 15 | 100.00 | |
15 | 100.00 | |||
15 | 100.00 | |||
15/07/2025 | 18:24:36.432 | 101 | 100.00 | |
41 | 100.00 | |||
60 | 100.00 | |||
101 | 100.00 | |||
15/07/2025 | 18:24:23.759 | 75 | 99.80 | |
75 | 99.80 | |||
75 | 99.80 | |||
15/07/2025 | 18:23:44.825 | 2 | 100.00 | |
2 | 100.00 | |||
2 | 100.00 | |||
15/07/2025 | 18:23:39.288 | 50 | 100.00 | |
50 | 100.00 | |||
50 | 100.00 | |||
15/07/2025 | 18:19:06.841 | 25 | 100.00 | |
3 | 100.00 | |||
19 | 100.00 | |||
3 | 100.00 | |||
10 | 100.00 | |||
15 | 100.00 | |||
15/07/2025 | 18:19:06.765 | 75 | 100.00 | |
7 | 100.00 | |||
75 | 100.00 | |||
15 | 100.00 | |||
3 | 100.00 | |||
1 | 100.00 | |||
29 | 100.00 | |||
10 | 100.00 | |||
10 | 100.00 | |||
15/07/2025 | 18:18:16.196 | 100 | 99.80 | |
100 | 99.80 | |||
100 | 99.80 | |||
15/07/2025 | 18:18:08.266 | 5 | 99.70 | |
5 | 99.70 | |||
5 | 99.70 | |||
15/07/2025 | 18:16:50.382 | 340 | 99.50 | |
60 | 99.50 | |||
340 | 99.50 | |||
150 | 99.50 | |||
130 | 99.50 | |||
15/07/2025 | 18:13:30.255 | 136 | 99.20 | |
136 | 99.20 | |||
136 | 99.20 | |||
15/07/2025 | 18:12:29.876 | 109 | 99.10 | |
109 | 99.10 | |||
109 | 99.10 | |||
15/07/2025 | 18:12:28.981 | 109 | 99.10 | |
109 | 99.10 | |||
109 | 99.10 | |||
15/07/2025 | 18:11:57.491 | 109 | 99.10 | |
109 | 99.10 | |||
109 | 99.10 | |||
15/07/2025 | 18:11:47.729 | 109 | 99.10 | |
109 | 99.10 | |||
109 | 99.10 | |||
15/07/2025 | 18:01:58.570 | 15 | 99.10 | |
15 | 99.10 | |||
15 | 99.10 | |||
15/07/2025 | 17:59:05.644 | 200 | 99.20 | |
200 | 99.20 | |||
200 | 99.20 | |||
15/07/2025 | 17:56:54.730 | 50 | 99.20 | |
50 | 99.20 | |||
50 | 99.20 | |||
15/07/2025 | 17:56:22.978 | 8 | 99.20 | |
8 | 99.20 | |||
8 | 99.20 | |||
15/07/2025 | 17:53:33.643 | 50 | 99.30 | |
50 | 99.30 | |||
50 | 99.30 | |||
15/07/2025 | 17:52:46.417 | 100 | 99.40 | |
100 | 99.40 | |||
100 | 99.40 | |||
15/07/2025 | 17:52:31.729 | 50 | 99.20 | |
50 | 99.20 | |||
50 | 99.20 | |||
15/07/2025 | 17:52:15.654 | 22 | 99.40 | |
22 | 99.40 | |||
22 | 99.40 | |||
15/07/2025 | 17:46:06.461 | 20 | 99.10 | |
20 | 99.10 | |||
20 | 99.10 | |||
15/07/2025 | 17:43:29.355 | 34 | 99.10 | |
34 | 99.10 | |||
34 | 99.10 | |||
15/07/2025 | 17:43:16.994 | 100 | 99.10 | |
100 | 99.10 | |||
100 | 99.10 | |||
15/07/2025 | 17:37:32.672 | 10 | 99.20 | |
10 | 99.20 | |||
10 | 99.20 | |||
15/07/2025 | 17:35:54.465 | 25 | 99.10 | |
25 | 99.10 | |||
25 | 99.10 | |||
15/07/2025 | 17:35:10.353 | 25 | 99.10 | |
25 | 99.10 | |||
20 | 99.10 | |||
5 | 99.10 | |||
15/07/2025 | 17:34:43.378 | 50 | 99.10 | |
50 | 99.10 | |||
50 | 99.10 | |||
15/07/2025 | 17:32:09.966 | 5 | 99.20 | |
5 | 99.20 | |||
5 | 99.20 | |||
15/07/2025 | 17:29:53.299 | 15 | 99.10 | |
15 | 99.10 | |||
15 | 99.10 | |||
15/07/2025 | 17:29:15.315 | 120 | 99.30 | |
120 | 99.30 | |||
120 | 99.30 | |||
15/07/2025 | 17:27:56.358 | 105 | 99.40 | |
105 | 99.40 | |||
105 | 99.40 | |||
15/07/2025 | 17:25:25.355 | 50 | 99.20 | |
50 | 99.20 | |||
50 | 99.20 | |||
15/07/2025 | 17:25:17.587 | 10 | 99.10 | |
10 | 99.10 | |||
10 | 99.10 | |||
15/07/2025 | 17:22:59.010 | 14 | 99.30 | |
14 | 99.30 | |||
14 | 99.30 | |||
15/07/2025 | 17:21:59.786 | 10 | 99.20 | |
10 | 99.20 | |||
10 | 99.20 | |||
15/07/2025 | 17:19:13.533 | 12 | 99.30 | |
12 | 99.30 | |||
12 | 99.30 | |||
15/07/2025 | 17:18:33.816 | 1 000 | 99.20 | |
1 000 | 99.20 | |||
1 000 | 99.20 | |||
15/07/2025 | 17:17:37.288 | 12 | 99.20 | |
12 | 99.20 | |||
12 | 99.20 | |||
15/07/2025 | 17:14:02.096 | 1 000 | 99.00 | |
1 000 | 99.00 | |||
1 000 | 99.00 | |||
15/07/2025 | 17:13:46.892 | 2 | 99.10 | |
2 | 99.10 | |||
2 | 99.10 | |||
15/07/2025 | 17:13:18.817 | 100 | 99.10 | |
100 | 99.10 | |||
100 | 99.10 | |||
15/07/2025 | 17:12:27.367 | 50 | 98.90 | |
50 | 98.90 | |||
50 | 98.90 | |||
15/07/2025 | 17:12:16.620 | 250 | 99.00 | |
250 | 99.00 | |||
250 | 99.00 | |||
15/07/2025 | 17:11:52.732 | 30 | 99.00 | |
30 | 99.00 | |||
30 | 99.00 | |||
15/07/2025 | 17:09:48.785 | 60 | 98.90 | |
60 | 98.90 | |||
60 | 98.90 | |||
15/07/2025 | 17:06:14.854 | 50 | 98.80 | |
50 | 98.80 | |||
50 | 98.80 | |||
15/07/2025 | 17:03:29.436 | 106 | 98.60 | |
106 | 98.60 | |||
106 | 98.60 | |||
15/07/2025 | 17:03:15.091 | 135 | 98.60 | |
135 | 98.60 | |||
135 | 98.60 | |||
15/07/2025 | 17:03:00.828 | 20 | 98.70 | |
20 | 98.70 | |||
20 | 98.70 | |||
15/07/2025 | 17:02:20.386 | 50 | 98.70 | |
50 | 98.70 | |||
50 | 98.70 | |||
15/07/2025 | 17:01:35.764 | 17 | 98.50 | |
17 | 98.50 | |||
17 | 98.50 | |||
15/07/2025 | 17:01:10.763 | 10 | 98.60 | |
10 | 98.60 | |||
10 | 98.60 | |||
15/07/2025 | 17:01:08.083 | 400 | 98.50 | |
400 | 98.50 | |||
400 | 98.50 | |||
15/07/2025 | 17:00:21.249 | 1 000 | 98.40 | |
1 000 | 98.40 | |||
1 000 | 98.40 | |||
15/07/2025 | 16:59:29.439 | 100 | 98.40 | |
100 | 98.40 | |||
100 | 98.40 | |||
15/07/2025 | 16:58:10.101 | 19 | 98.50 | |
19 | 98.50 | |||
19 | 98.50 | |||
15/07/2025 | 16:52:16.026 | 10 | 98.70 | |
10 | 98.70 | |||
10 | 98.70 | |||
15/07/2025 | 16:51:15.656 | 600 | 99.00 | |
600 | 99.00 | |||
600 | 99.00 | |||
15/07/2025 | 16:50:19.145 | 100 | 99.00 | |
100 | 99.00 | |||
100 | 99.00 | |||
15/07/2025 | 16:49:35.247 | 10 | 99.10 | |
10 | 99.10 | |||
10 | 99.10 | |||
15/07/2025 | 16:49:18.568 | 10 | 99.10 | |
10 | 99.10 | |||
10 | 99.10 | |||
15/07/2025 | 16:46:29.363 | 157 | 99.00 | |
57 | 99.00 | |||
100 | 99.00 | |||
157 | 99.00 | |||
15/07/2025 | 16:46:20.384 | 1 000 | 99.00 | |
500 | 99.00 | |||
1 000 | 99.00 | |||
500 | 99.00 | |||
15/07/2025 | 16:45:54.544 | 8 | 98.90 | |
8 | 98.90 | |||
8 | 98.90 | |||
15/07/2025 | 16:45:49.581 | 5 | 98.90 | |
5 | 98.90 | |||
5 | 98.90 | |||
15/07/2025 | 16:45:31.458 | 50 | 99.00 | |
50 | 99.00 | |||
50 | 99.00 | |||
15/07/2025 | 16:44:54.794 | 200 | 98.80 | |
200 | 98.80 | |||
200 | 98.80 | |||
15/07/2025 | 16:43:34.000 | 100 | 98.80 | |
100 | 98.80 | |||
100 | 98.80 | |||
15/07/2025 | 16:42:58.397 | 13 | 98.80 | |
13 | 98.80 | |||
13 | 98.80 | |||
15/07/2025 | 16:42:18.892 | 11 | 98.70 | |
11 | 98.70 | |||
11 | 98.70 | |||
15/07/2025 | 16:41:12.506 | 35 | 98.70 | |
35 | 98.70 | |||
35 | 98.70 | |||
15/07/2025 | 16:39:22.004 | 870 | 98.60 | |
870 | 98.60 | |||
870 | 98.60 | |||
15/07/2025 | 16:39:20.447 | 1 330 | 98.60 | |
310 | 98.60 | |||
1 330 | 98.60 | |||
1 020 | 98.60 | |||
15/07/2025 | 16:38:45.048 | 1 030 | 98.60 | |
1 020 | 98.60 | |||
1 030 | 98.60 | |||
10 | 98.60 | |||
15/07/2025 | 16:38:23.921 | 1 020 | 98.60 | |
1 020 | 98.60 | |||
1 020 | 98.60 | |||
15/07/2025 | 16:36:12.652 | 50 | 98.70 | |
50 | 98.70 | |||
50 | 98.70 | |||
15/07/2025 | 16:34:09.611 | 100 | 98.50 | |
100 | 98.50 | |||
100 | 98.50 | |||
15/07/2025 | 16:33:10.528 | 40 | 98.70 | |
40 | 98.70 | |||
40 | 98.70 | |||
15/07/2025 | 16:31:25.055 | 30 | 98.70 | |
30 | 98.70 | |||
30 | 98.70 | |||
15/07/2025 | 16:29:34.908 | 100 | 98.80 | |
100 | 98.80 | |||
100 | 98.80 | |||
15/07/2025 | 16:28:37.757 | 100 | 98.80 | |
100 | 98.80 | |||
100 | 98.80 | |||
15/07/2025 | 16:28:18.733 | 100 | 98.60 | |
100 | 98.60 | |||
100 | 98.60 | |||
15/07/2025 | 16:27:39.162 | 370 | 98.50 | |
370 | 98.50 | |||
150 | 98.50 | |||
220 | 98.50 | |||
15/07/2025 | 16:24:27.946 | 70 | 98.50 | |
70 | 98.50 | |||
70 | 98.50 | |||
15/07/2025 | 16:22:58.779 | 100 | 98.30 | |
100 | 98.30 | |||
100 | 98.30 | |||
15/07/2025 | 16:21:32.167 | 13 | 98.20 | |
13 | 98.20 | |||
13 | 98.20 | |||
15/07/2025 | 16:19:35.097 | 10 | 98.10 | |
10 | 98.10 | |||
10 | 98.10 | |||
15/07/2025 | 16:17:15.126 | 5 | 98.10 | |
5 | 98.10 | |||
5 | 98.10 | |||
15/07/2025 | 16:16:59.555 | 10 | 98.20 | |
10 | 98.20 | |||
10 | 98.20 | |||
15/07/2025 | 16:16:20.967 | 20 | 98.10 | |
20 | 98.10 | |||
20 | 98.10 | |||
15/07/2025 | 16:15:46.001 | 3 | 98.20 | |
3 | 98.20 | |||
3 | 98.20 | |||
15/07/2025 | 16:15:16.174 | 20 | 98.20 | |
20 | 98.20 | |||
20 | 98.20 | |||
15/07/2025 | 16:14:29.399 | 200 | 98.30 | |
180 | 98.30 | |||
200 | 98.30 | |||
20 | 98.30 | |||
15/07/2025 | 16:14:17.802 | 5 | 98.30 | |
5 | 98.30 | |||
5 | 98.30 | |||
15/07/2025 | 16:10:36.066 | 1 | 98.10 | |
1 | 98.10 | |||
1 | 98.10 | |||
15/07/2025 | 16:10:01.507 | 5 | 98.00 | |
5 | 98.00 | |||
5 | 98.00 | |||
15/07/2025 | 16:08:52.554 | 40 | 98.10 | |
40 | 98.10 | |||
40 | 98.10 | |||
15/07/2025 | 16:08:33.054 | 20 | 98.00 | |
20 | 98.00 | |||
20 | 98.00 | |||
15/07/2025 | 16:08:09.393 | 5 | 98.00 | |
5 | 98.00 | |||
5 | 98.00 | |||
15/07/2025 | 16:07:12.014 | 51 | 98.00 | |
51 | 98.00 | |||
51 | 98.00 | |||
15/07/2025 | 16:06:36.488 | 100 | 98.00 | |
100 | 98.00 | |||
100 | 98.00 | |||
15/07/2025 | 16:05:52.220 | 5 | 98.00 | |
5 | 98.00 | |||
5 | 98.00 | |||
15/07/2025 | 16:05:25.185 | 10 | 98.00 | |
10 | 98.00 | |||
10 | 98.00 | |||
15/07/2025 | 16:05:22.233 | 109 | 98.00 | |
109 | 98.00 | |||
109 | 98.00 | |||
15/07/2025 | 16:04:59.265 | 31 | 98.00 | |
31 | 98.00 | |||
31 | 98.00 | |||
15/07/2025 | 16:04:31.978 | 10 | 98.00 | |
10 | 98.00 | |||
10 | 98.00 | |||
15/07/2025 | 16:00:52.292 | 110 | 97.90 | |
110 | 97.90 | |||
110 | 97.90 | |||
15/07/2025 | 15:59:18.659 | 30 | 98.00 | |
30 | 98.00 | |||
30 | 98.00 | |||
15/07/2025 | 15:57:02.162 | 100 | 97.70 | |
100 | 97.70 | |||
100 | 97.70 | |||
15/07/2025 | 15:53:50.952 | 4 | 97.70 | |
4 | 97.70 | |||
4 | 97.70 | |||
15/07/2025 | 15:53:23.392 | 10 | 97.50 | |
10 | 97.50 | |||
10 | 97.50 | |||
15/07/2025 | 15:52:21.096 | 100 | 97.30 | |
100 | 97.30 | |||
100 | 97.30 | |||
15/07/2025 | 15:52:04.505 | 2 | 97.40 | |
2 | 97.40 | |||
2 | 97.40 | |||
15/07/2025 | 15:51:31.465 | 100 | 97.30 | |
100 | 97.30 | |||
100 | 97.30 | |||
15/07/2025 | 15:50:29.559 | 20 | 97.50 | |
20 | 97.50 | |||
20 | 97.50 | |||
15/07/2025 | 15:50:16.442 | 51 | 97.60 | |
51 | 97.60 | |||
51 | 97.60 | |||
15/07/2025 | 15:47:50.747 | 1 | 97.70 | |
1 | 97.70 | |||
1 | 97.70 | |||
15/07/2025 | 15:47:10.426 | 30 | 97.70 | |
30 | 97.70 | |||
30 | 97.70 | |||
15/07/2025 | 15:47:02.122 | 2 | 97.60 | |
2 | 97.60 | |||
2 | 97.60 | |||
15/07/2025 | 15:46:31.315 | 150 | 97.50 | |
150 | 97.50 | |||
150 | 97.50 | |||
15/07/2025 | 15:46:14.910 | 1 | 97.60 | |
1 | 97.60 | |||
1 | 97.60 | |||
15/07/2025 | 15:45:28.233 | 68 | 97.70 | |
68 | 97.70 | |||
68 | 97.70 | |||
15/07/2025 | 15:44:54.923 | 15 | 97.60 | |
15 | 97.60 | |||
15 | 97.60 | |||
15/07/2025 | 15:44:15.702 | 26 | 97.80 | |
26 | 97.80 | |||
26 | 97.80 | |||
15/07/2025 | 15:43:24.938 | 15 | 97.90 | |
15 | 97.90 | |||
15 | 97.90 | |||
15/07/2025 | 15:41:49.962 | 15 | 97.90 | |
15 | 97.90 | |||
15 | 97.90 | |||
15/07/2025 | 15:41:09.771 | 250 | 98.00 | |
250 | 98.00 | |||
250 | 98.00 | |||
15/07/2025 | 15:39:30.975 | 209 | 98.50 | |
209 | 98.50 | |||
209 | 98.50 | |||
15/07/2025 | 15:39:15.756 | 10 | 98.50 | |
10 | 98.50 | |||
10 | 98.50 | |||
15/07/2025 | 15:38:54.254 | 1 | 98.40 | |
1 | 98.40 | |||
1 | 98.40 | |||
15/07/2025 | 15:38:36.857 | 20 | 98.40 | |
20 | 98.40 | |||
20 | 98.40 | |||
15/07/2025 | 15:38:21.861 | 10 | 98.30 | |
10 | 98.30 | |||
10 | 98.30 | |||
15/07/2025 | 15:38:12.833 | 65 | 98.40 | |
65 | 98.40 | |||
65 | 98.40 | |||
15/07/2025 | 15:38:08.551 | 110 | 98.40 | |
110 | 98.40 | |||
110 | 98.40 | |||
15/07/2025 | 15:37:06.641 | 200 | 98.00 | |
200 | 98.00 | |||
200 | 98.00 | |||
15/07/2025 | 15:36:54.625 | 87 | 98.10 | |
87 | 98.10 | |||
87 | 98.10 | |||
15/07/2025 | 15:36:08.140 | 409 | 98.00 | |
409 | 98.00 | |||
409 | 98.00 | |||
15/07/2025 | 15:35:49.786 | 1 000 | 98.00 | |
1 000 | 98.00 | |||
1 000 | 98.00 | |||
15/07/2025 | 15:35:47.474 | 100 | 98.00 | |
100 | 98.00 | |||
100 | 98.00 | |||
15/07/2025 | 15:34:23.591 | 10 | 97.50 | |
10 | 97.50 | |||
10 | 97.50 | |||
15/07/2025 | 15:34:16.344 | 100 | 97.50 | |
15 | 97.50 | |||
10 | 97.50 | |||
100 | 97.50 | |||
75 | 97.50 | |||
15/07/2025 | 15:34:07.962 | 25 | 97.80 | |
25 | 97.80 | |||
25 | 97.80 | |||
15/07/2025 | 15:34:06.893 | 1 000 | 97.90 | |
1 000 | 97.90 | |||
1 000 | 97.90 | |||
15/07/2025 | 15:33:59.574 | 210 | 97.90 | |
210 | 97.90 | |||
210 | 97.90 | |||
15/07/2025 | 15:33:59.482 | 15 | 98.00 | |
15 | 98.00 | |||
15 | 98.00 | |||
15/07/2025 | 15:32:54.301 | 22 | 98.40 | |
22 | 98.40 | |||
22 | 98.40 | |||
15/07/2025 | 15:32:22.829 | 25 | 98.70 | |
25 | 98.70 | |||
25 | 98.70 | |||
15/07/2025 | 15:31:47.108 | 1 | 98.70 | |
1 | 98.70 | |||
1 | 98.70 | |||
15/07/2025 | 15:31:31.804 | 320 | 98.90 | |
300 | 98.90 | |||
20 | 98.90 | |||
320 | 98.90 | |||
15/07/2025 | 15:31:12.581 | 230 | 98.80 | |
50 | 98.80 | |||
230 | 98.80 | |||
180 | 98.80 | |||
15/07/2025 | 15:31:07.781 | 20 | 98.70 | |
20 | 98.70 | |||
20 | 98.70 | |||
15/07/2025 | 15:30:46.163 | 75 | 98.50 | |
75 | 98.50 | |||
75 | 98.50 | |||
15/07/2025 | 15:28:35.824 | 10 | 98.40 | |
10 | 98.40 | |||
10 | 98.40 | |||
15/07/2025 | 15:28:15.759 | 20 | 98.40 | |
20 | 98.40 | |||
20 | 98.40 | |||
15/07/2025 | 15:27:11.328 | 50 | 98.60 | |
29 | 98.60 | |||
50 | 98.60 | |||
21 | 98.60 | |||
15/07/2025 | 15:26:50.678 | 50 | 98.50 | |
50 | 98.50 | |||
50 | 98.50 | |||
15/07/2025 | 15:23:18.278 | 5 | 98.50 | |
5 | 98.50 | |||
5 | 98.50 | |||
15/07/2025 | 15:15:39.291 | 50 | 98.30 | |
50 | 98.30 | |||
50 | 98.30 | |||
15/07/2025 | 15:12:00.103 | 25 | 98.40 | |
25 | 98.40 | |||
25 | 98.40 | |||
15/07/2025 | 15:10:42.182 | 10 | 98.50 | |
10 | 98.50 | |||
10 | 98.50 | |||
15/07/2025 | 15:05:15.406 | 45 | 98.50 | |
2 | 98.50 | |||
43 | 98.50 | |||
45 | 98.50 | |||
15/07/2025 | 15:03:12.214 | 10 | 98.50 | |
10 | 98.50 | |||
10 | 98.50 | |||
15/07/2025 | 15:03:04.019 | 25 | 98.50 | |
25 | 98.50 | |||
25 | 98.50 | |||
15/07/2025 | 14:57:26.651 | 10 | 98.40 | |
10 | 98.40 | |||
10 | 98.40 | |||
15/07/2025 | 14:56:29.601 | 50 | 98.40 | |
50 | 98.40 | |||
50 | 98.40 | |||
15/07/2025 | 14:55:59.632 | 510 | 98.30 | |
510 | 98.30 | |||
510 | 98.30 | |||
15/07/2025 | 14:55:58.836 | 40 | 98.30 | |
40 | 98.30 | |||
40 | 98.30 | |||
15/07/2025 | 14:54:59.287 | 100 | 98.40 | |
100 | 98.40 | |||
100 | 98.40 | |||
15/07/2025 | 14:52:56.749 | 25 | 98.40 | |
25 | 98.40 | |||
25 | 98.40 | |||
15/07/2025 | 14:52:24.908 | 27 | 98.30 | |
27 | 98.30 | |||
27 | 98.30 | |||
15/07/2025 | 14:51:35.979 | 10 | 98.30 | |
10 | 98.30 | |||
10 | 98.30 | |||
15/07/2025 | 14:46:11.123 | 10 | 98.20 | |
10 | 98.20 | |||
10 | 98.20 | |||
15/07/2025 | 14:41:11.685 | 50 | 98.30 | |
50 | 98.30 | |||
50 | 98.30 | |||
15/07/2025 | 14:38:38.455 | 25 | 98.20 | |
25 | 98.20 | |||
25 | 98.20 | |||
15/07/2025 | 14:35:53.319 | 2 | 98.20 | |
2 | 98.20 | |||
2 | 98.20 | |||
15/07/2025 | 14:34:51.412 | 40 | 98.20 | |
40 | 98.20 | |||
40 | 98.20 | |||
15/07/2025 | 14:32:51.976 | 6 | 98.10 | |
6 | 98.10 | |||
6 | 98.10 | |||
15/07/2025 | 14:27:53.034 | 4 | 98.20 | |
4 | 98.20 | |||
4 | 98.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00
Last Update:
15/07/2025 @ 22:00:00