Tradegate Exchange

Alphabet Inc. Class A

424

374

146.30

Date	Time	Volume	Order Volume	Price
18/04/2024	17:53:01.709	21		146.30
			21	146.30
			21	146.30
18/04/2024	17:52:05.670	20		146.44
			20	146.44
			20	146.44
18/04/2024	17:43:02.046	20		146.52
			20	146.52
			20	146.52
18/04/2024	17:42:37.900	34		146.44
			34	146.44
			34	146.44
18/04/2024	17:41:21.926	40		146.42
			40	146.42
			40	146.42
18/04/2024	17:40:59.550	50		146.44
			50	146.44
			50	146.44
18/04/2024	17:40:48.301	66		146.54
			66	146.54
			66	146.54
18/04/2024	17:39:45.450	40		146.62
			40	146.62
			40	146.62
18/04/2024	17:36:54.210	25		146.64
			25	146.64
			25	146.64
18/04/2024	17:36:33.537	59		146.58
			59	146.58
			59	146.58
18/04/2024	17:36:32.895	59		146.58
			59	146.58
			59	146.58
18/04/2024	17:36:22.092	17		146.54
			17	146.54
			17	146.54
18/04/2024	17:34:07.651	9		146.54
			9	146.54
			9	146.54
18/04/2024	17:34:01.628	100		146.62
			100	146.62
			100	146.62
18/04/2024	17:33:36.429	22		146.54
			22	146.54
			22	146.54
18/04/2024	17:33:32.963	575		146.54
			575	146.54
			575	146.54
18/04/2024	17:32:56.722	50		146.54
			50	146.54
			50	146.54
18/04/2024	17:31:52.019	123		146.56
			123	146.56
			123	146.56
18/04/2024	17:29:52.788	180		146.50
			180	146.50
			180	146.50
18/04/2024	17:28:37.589	100		146.54
			100	146.54
			100	146.54
18/04/2024	17:28:01.979	59		146.52
			59	146.52
			59	146.52
18/04/2024	17:24:31.391	75		146.66
			75	146.66
			75	146.66
18/04/2024	17:24:25.643	40		146.60
			40	146.60
			40	146.60
18/04/2024	17:19:05.855	342		146.58
			342	146.58
			342	146.58
18/04/2024	17:17:56.224	50		146.66
			50	146.66
			50	146.66
18/04/2024	17:17:47.985	50		146.66
			50	146.66
			50	146.66
18/04/2024	17:17:19.350	71		146.60
			71	146.60
			71	146.60
18/04/2024	17:16:07.710	10		146.52
			10	146.52
			10	146.52
18/04/2024	17:14:05.536	5		146.46
			5	146.46
			5	146.46
18/04/2024	17:13:14.708	8		146.42
			8	146.42
			8	146.42
18/04/2024	17:12:09.027	13		146.48
			13	146.48
			13	146.48
18/04/2024	17:09:02.640	11		146.52
			11	146.52
			11	146.52
18/04/2024	17:07:26.313	4		146.50
			4	146.50
			4	146.50
18/04/2024	17:01:02.879	25		146.64
			25	146.64
			25	146.64
18/04/2024	16:59:01.645	5		146.60
			5	146.60
			5	146.60
18/04/2024	16:58:04.629	75		146.68
			75	146.68
			75	146.68
18/04/2024	16:57:48.768	5		146.70
			5	146.70
			5	146.70
18/04/2024	16:57:47.911	40		146.70
			40	146.70
			40	146.70
18/04/2024	16:57:29.077	100		146.70
			100	146.70
			100	146.70
18/04/2024	16:56:54.544	75		146.72
			75	146.72
			75	146.72
18/04/2024	16:53:17.878	100		146.44
			100	146.44
			100	146.44
18/04/2024	16:51:04.992	9		146.40
			9	146.40
			9	146.40
18/04/2024	16:50:43.252	5		146.34
			5	146.34
			5	146.34
18/04/2024	16:49:48.090	1		146.32
			1	146.32
			1	146.32
18/04/2024	16:48:07.236	5		146.14
			5	146.14
			5	146.14
18/04/2024	16:47:28.397	118		146.14
			118	146.14
			118	146.14
18/04/2024	16:47:23.563	55		146.12
			55	146.12
			55	146.12
18/04/2024	16:47:14.208	59		146.18
			59	146.18
			59	146.18
18/04/2024	16:46:40.326	115		146.20
			115	146.20
			115	146.20
18/04/2024	16:45:30.124	255		146.20
			255	146.20
			255	146.20
18/04/2024	16:42:48.388	11		146.26
			11	146.26
			11	146.26
18/04/2024	16:42:26.184	4		146.22
			4	146.22
			4	146.22
18/04/2024	16:41:33.902	70		146.22
			70	146.22
			70	146.22
18/04/2024	16:41:02.172	170		146.26
			170	146.26
			170	146.26
18/04/2024	16:41:01.494	52		146.22
			52	146.22
			52	146.22
18/04/2024	16:37:01.955	100		146.36
			100	146.36
			100	146.36
18/04/2024	16:36:10.599	7		146.30
			7	146.30
			7	146.30
18/04/2024	16:35:44.136	5		146.30
			5	146.30
			5	146.30
18/04/2024	16:35:35.331	40		146.28
			40	146.28
			40	146.28
18/04/2024	16:35:22.382	42		146.24
			42	146.24
			42	146.24
18/04/2024	16:34:02.192	4		146.22
			4	146.22
			4	146.22
18/04/2024	16:32:31.109	4		146.26
			4	146.26
			4	146.26
18/04/2024	16:28:26.396	50		146.34
			50	146.34
			50	146.34
18/04/2024	16:26:46.542	267		146.38
			267	146.38
			267	146.38
18/04/2024	16:25:47.052	250		146.28
			250	146.28
			250	146.28
18/04/2024	16:23:06.804	670		146.30
			670	146.30
			670	146.30
18/04/2024	16:22:08.929	10		146.40
			10	146.40
			10	146.40
18/04/2024	16:19:10.409	29		146.20
			29	146.20
			29	146.20
18/04/2024	16:19:08.688	25		146.18
			25	146.18
			25	146.18
18/04/2024	16:19:05.814	60		146.20
			60	146.20
			60	146.20
18/04/2024	16:19:03.566	41		146.26
			41	146.26
			41	146.26
18/04/2024	16:17:57.132	26		146.28
			26	146.28
			26	146.28
18/04/2024	16:17:24.798	20		146.26
			20	146.26
			20	146.26
18/04/2024	16:17:19.575	500		146.28
			500	146.28
			500	146.28
18/04/2024	16:17:08.224	40		146.24
			40	146.24
			40	146.24
18/04/2024	16:16:52.118	61		146.24
			61	146.24
			61	146.24
18/04/2024	16:15:29.463	75		146.00
			75	146.00
			75	146.00
18/04/2024	16:11:27.819	15		145.82
			15	145.82
			15	145.82
18/04/2024	16:11:21.117	27		145.80
			27	145.80
			27	145.80
18/04/2024	16:10:28.496	40		145.76
			40	145.76
			40	145.76
18/04/2024	16:08:55.328	137		145.70
			137	145.70
			137	145.70
18/04/2024	16:08:15.779	50		145.68
			50	145.68
			50	145.68
18/04/2024	16:07:49.511	25		145.68
			25	145.68
			25	145.68
18/04/2024	16:05:27.485	2		145.70
			2	145.70
			2	145.70
18/04/2024	16:03:24.933	5		145.50
			5	145.50
			5	145.50
18/04/2024	16:00:30.489	2		145.64
			2	145.64
			2	145.64
18/04/2024	15:59:36.299	402		145.64
			402	145.64
			402	145.64
18/04/2024	15:59:22.642	10		145.68
			10	145.68
			10	145.68
18/04/2024	15:58:52.465	20		145.56
			20	145.56
			20	145.56
18/04/2024	15:54:51.149	1 000		145.62
			1 000	145.62
			1 000	145.62
18/04/2024	15:53:08.498	160		145.86
			160	145.86
			160	145.86
18/04/2024	15:52:05.471	7		145.82
			7	145.82
			7	145.82
18/04/2024	15:51:54.612	20		145.92
			20	145.92
			20	145.92
18/04/2024	15:51:47.779	1		145.92
			1	145.92
			1	145.92
18/04/2024	15:49:52.072	60		145.98
			60	145.98
			60	145.98
18/04/2024	15:49:49.754	5		146.00
			5	146.00
			5	146.00
18/04/2024	15:49:00.030	100		145.82
			100	145.82
			100	145.82
18/04/2024	15:47:54.753	10		145.88
			10	145.88
			10	145.88
18/04/2024	15:47:18.417	14		145.80
			14	145.80
			14	145.80
18/04/2024	15:47:16.583	380		145.78
			380	145.78
			380	145.78
18/04/2024	15:47:08.655	190		145.68
			190	145.68
			190	145.68
18/04/2024	15:42:48.262	115		145.28
			115	145.28
			115	145.28
18/04/2024	15:42:31.606	20		145.38
			20	145.38
			20	145.38
18/04/2024	15:42:26.628	137		145.44
			137	145.44
			137	145.44
18/04/2024	15:42:23.119	40		145.40
			40	145.40
			40	145.40
18/04/2024	15:42:06.814	10		145.42
			10	145.42
			10	145.42
18/04/2024	15:41:46.398	1 000		145.40
			1 000	145.40
			1 000	145.40
18/04/2024	15:41:37.810	5		145.32
			5	145.32
			5	145.32
18/04/2024	15:41:37.359	2		145.32
			2	145.32
			2	145.32
18/04/2024	15:38:52.031	1		145.20
			1	145.20
			1	145.20
18/04/2024	15:38:44.413	500		145.28
			500	145.28
			500	145.28
18/04/2024	15:38:15.744	16		145.40
			16	145.40
			16	145.40
18/04/2024	15:37:31.684	440		145.56
			440	145.56
			440	145.56
18/04/2024	15:36:38.340	10		145.78
			10	145.78
			10	145.78
18/04/2024	15:36:12.309	1		145.70
			1	145.70
			1	145.70
18/04/2024	15:35:57.700	726		145.70
			726	145.70
			726	145.70
18/04/2024	15:34:04.483	1		145.76
			1	145.76
			1	145.76
18/04/2024	15:33:47.445	13		145.40
			13	145.40
			13	145.40
18/04/2024	15:31:31.515	100		145.88
			100	145.88
			100	145.88
18/04/2024	15:30:31.489	200		145.98
			200	145.98
			200	145.98
18/04/2024	15:29:12.076	30		145.54
			30	145.54
			30	145.54
18/04/2024	15:25:01.601	14		145.72
			14	145.72
			14	145.72
18/04/2024	15:21:52.402	137		146.18
			137	146.18
			137	146.18
18/04/2024	15:21:17.382	5		146.18
			5	146.18
			5	146.18
18/04/2024	15:15:22.444	5		146.02
			5	146.02
			5	146.02
18/04/2024	15:13:34.145	50		146.22
			50	146.22
			50	146.22
18/04/2024	15:12:22.574	6		146.06
			6	146.06
			6	146.06
18/04/2024	15:11:38.172	22		146.26
			22	146.26
			22	146.26
18/04/2024	15:11:09.359	47		146.10
			47	146.10
			47	146.10
18/04/2024	15:10:50.572	25		145.94
			25	145.94
			25	145.94
18/04/2024	15:10:21.525	2		145.90
			2	145.90
			2	145.90
18/04/2024	14:59:25.969	10		145.86
			10	145.86
			10	145.86
18/04/2024	14:56:38.021	80		146.00
			80	146.00
			80	146.00
18/04/2024	14:54:44.342	60		145.96
			60	145.96
			60	145.96
18/04/2024	14:53:21.192	8		145.84
			8	145.84
			8	145.84
18/04/2024	14:53:19.363	2		145.98
			2	145.98
			2	145.98
18/04/2024	14:48:28.958	340		145.74
			340	145.74
			340	145.74
18/04/2024	14:41:37.197	2		145.80
			2	145.80
			2	145.80
18/04/2024	14:35:08.163	2		145.72
			2	145.72
			2	145.72
18/04/2024	14:34:10.359	15		145.72
			15	145.72
			15	145.72
18/04/2024	14:34:08.798	45		145.72
			45	145.72
			45	145.72
18/04/2024	14:32:13.011	15		145.72
			15	145.72
			15	145.72
18/04/2024	14:29:07.680	2		145.58
			2	145.58
			2	145.58
18/04/2024	14:28:09.300	20		145.74
			20	145.74
			20	145.74
18/04/2024	14:25:07.357	30		145.70
			30	145.70
			30	145.70
18/04/2024	14:18:27.671	30		145.84
			30	145.84
			30	145.84
18/04/2024	14:16:32.199	60		145.72
			60	145.72
			60	145.72
18/04/2024	14:15:46.605	500		145.78
			500	145.78
			500	145.78
18/04/2024	14:11:23.269	50		145.72
			50	145.72
			50	145.72
18/04/2024	14:10:00.279	500		145.84
			500	145.84
			500	145.84
18/04/2024	14:09:57.600	11		145.84
			11	145.84
			11	145.84
18/04/2024	14:09:29.594	67		145.84
			67	145.84
			67	145.84
18/04/2024	14:08:36.373	10		146.18
			10	146.18
			10	146.18
18/04/2024	14:08:14.597	115		146.02
			115	146.02
			115	146.02
18/04/2024	14:04:53.120	20		146.02
			20	146.02
			20	146.02
18/04/2024	14:04:33.831	10		146.16
			10	146.16
			10	146.16
18/04/2024	13:58:36.317	5		146.18
			5	146.18
			5	146.18
18/04/2024	13:54:39.408	12		146.18
			12	146.18
			12	146.18
18/04/2024	13:47:05.025	8		146.34
			8	146.34
			8	146.34
18/04/2024	13:46:47.313	17		146.36
			17	146.36
			17	146.36
18/04/2024	13:46:09.032	10		146.20
			10	146.20
			10	146.20
18/04/2024	13:44:51.539	2 298		146.36
			59	146.36
			58	146.36
			58	146.36
			467	146.36
			81	146.36
			58	146.36
			58	146.36
			117	146.36
			68	146.36
			176	146.36
			48	146.36
			58	146.36
			115	146.36
			30	146.36
			2 298	146.36
			80	146.36
			70	146.36
			93	146.36
			58	146.36
			59	146.36
			58	146.36
			116	146.36
			58	146.36
			58	146.36
			46	146.36
			93	146.36
			58	146.36
18/04/2024	13:44:44.824	342		146.38
			69	146.38
			68	146.38
			33	146.38
			57	146.38
			342	146.38
			57	146.38
			58	146.38
18/04/2024	13:43:58.848	61		146.28
			61	146.28
			61	146.28
18/04/2024	13:43:58.210	70		146.28
			70	146.28
			70	146.28
18/04/2024	13:43:57.461	58		146.28
			58	146.28
			58	146.28
18/04/2024	13:43:56.705	59		146.28
			59	146.28
			59	146.28
18/04/2024	13:40:22.726	35		146.28
			35	146.28
			35	146.28
18/04/2024	13:37:09.938	30		146.20
			30	146.20
			30	146.20
18/04/2024	13:34:14.057	21		146.20
			21	146.20
			21	146.20
18/04/2024	13:32:43.931	60		146.32
			60	146.32
			60	146.32
18/04/2024	13:32:04.337	4		146.18
			4	146.18
			4	146.18
18/04/2024	13:28:21.168	6		146.08
			6	146.08
			6	146.08
18/04/2024	13:27:48.300	35		146.24
			35	146.24
			35	146.24
18/04/2024	13:26:16.229	85		146.12
			85	146.12
			85	146.12
18/04/2024	13:21:23.042	10		146.28
			10	146.28
			10	146.28
18/04/2024	13:19:37.159	10		146.12
			10	146.12
			10	146.12
18/04/2024	13:09:26.926	120		146.10
			120	146.10
			120	146.10
18/04/2024	13:08:12.104	32		146.24
			32	146.24
			32	146.24
18/04/2024	13:07:44.038	13		146.08
			13	146.08
			13	146.08
18/04/2024	13:06:44.401	40		146.04
			40	146.04
			40	146.04
18/04/2024	13:03:51.132	50		146.22
			50	146.22
			50	146.22
18/04/2024	13:01:56.169	45		146.12
			45	146.12
			45	146.12
18/04/2024	12:57:26.237	100		146.28
			12	146.28
			88	146.28
			100	146.28
18/04/2024	12:57:25.419	15		146.10
			15	146.10
			15	146.10
18/04/2024	12:54:28.538	21		146.12
			21	146.12
			21	146.12
18/04/2024	12:49:35.707	4		146.24
			4	146.24
			4	146.24
18/04/2024	12:49:04.459	17		146.14
			17	146.14
			17	146.14
18/04/2024	12:48:41.305	40		146.24
			40	146.24
			40	146.24
18/04/2024	12:44:57.408	10		146.30
			10	146.30
			10	146.30
18/04/2024	12:41:59.316	3		146.18
			3	146.18
			3	146.18
18/04/2024	12:37:46.351	50		146.36
			50	146.36
			50	146.36
18/04/2024	12:35:04.860	19		146.20
			19	146.20
			19	146.20
18/04/2024	12:31:34.301	4		146.20
			4	146.20
			4	146.20
18/04/2024	12:27:23.927	15		146.18
			15	146.18
			15	146.18
18/04/2024	12:26:55.538	40		146.16
			40	146.16
			40	146.16
18/04/2024	12:24:43.775	6		146.10
			6	146.10
			6	146.10
18/04/2024	12:24:43.638	50		146.08
			50	146.08
			50	146.08
18/04/2024	12:23:20.561	110		146.06
			110	146.06
			110	146.06
18/04/2024	12:23:18.008	1		146.06
			1	146.06
			1	146.06
18/04/2024	12:23:12.322	1		145.90
			1	145.90
			1	145.90
18/04/2024	12:23:02.893	16		146.06
			16	146.06
			16	146.06
18/04/2024	12:21:17.181	200		145.88
			200	145.88
			200	145.88
18/04/2024	12:20:43.471	10		145.88
			10	145.88
			10	145.88
18/04/2024	12:20:18.388	25		145.88
			25	145.88
			25	145.88
18/04/2024	12:17:13.147	14		146.04
			14	146.04
			14	146.04
18/04/2024	12:15:19.677	2		146.02
			2	146.02
			2	146.02
18/04/2024	12:13:56.862	1		145.88
			1	145.88
			1	145.88
18/04/2024	12:13:25.408	12		145.90
			12	145.90
			12	145.90
18/04/2024	12:13:18.595	12		145.90
			12	145.90
			12	145.90
18/04/2024	12:09:25.847	30		145.86
			30	145.86
			30	145.86
18/04/2024	12:09:16.793	75		145.86
			75	145.86
			75	145.86
18/04/2024	12:09:16.024	25		145.86
			25	145.86
			25	145.86
18/04/2024	12:06:48.109	1		146.04
			1	146.04
			1	146.04
18/04/2024	12:01:57.544	399		145.90
			399	145.90
			399	145.90
18/04/2024	12:01:55.532	18		145.90
			18	145.90
			18	145.90
18/04/2024	11:56:49.723	20		145.90
			20	145.90
			20	145.90
18/04/2024	11:56:14.357	2		145.90
			2	145.90
			2	145.90
18/04/2024	11:55:17.324	20		145.88
			20	145.88
			20	145.88
18/04/2024	11:54:54.529	5		146.02
			5	146.02
			5	146.02
18/04/2024	11:54:35.237	70		146.02
			70	146.02
			70	146.02
18/04/2024	11:54:07.236	28		145.86
			28	145.86
			28	145.86
18/04/2024	11:53:42.931	3		145.86
			3	145.86
			3	145.86
18/04/2024	11:53:01.337	6		146.02
			6	146.02
			6	146.02
18/04/2024	11:44:46.711	7		146.06
			7	146.06
			7	146.06
18/04/2024	11:43:23.060	228		146.06
			228	146.06
			228	146.06
18/04/2024	11:40:41.780	5		145.82
			5	145.82
			5	145.82
18/04/2024	11:39:50.022	15		145.84
			15	145.84
			15	145.84
18/04/2024	11:36:00.740	10		145.76
			10	145.76
			10	145.76
18/04/2024	11:34:42.684	118		145.92
			118	145.92
			118	145.92
18/04/2024	11:33:11.489	8		145.72
			1	145.72
			7	145.72
			8	145.72
18/04/2024	11:31:24.077	343		145.86
			343	145.86
			343	145.86
18/04/2024	11:29:59.416	1		145.82
			1	145.82
			1	145.82
18/04/2024	11:27:34.850	133		145.94
			133	145.94
			133	145.94
18/04/2024	11:26:18.069	50		145.78
			50	145.78
			50	145.78
18/04/2024	11:25:18.748	81		146.04
			81	146.04
			81	146.04
18/04/2024	11:21:46.318	139		146.02
			139	146.02
			139	146.02
18/04/2024	11:20:21.686	2		146.02
			2	146.02
			2	146.02
18/04/2024	11:19:32.270	82		146.06
			82	146.06
			82	146.06
18/04/2024	11:18:59.410	20		146.06
			20	146.06
			20	146.06
18/04/2024	11:18:45.085	116		146.06
			116	146.06
			116	146.06
18/04/2024	11:15:45.567	105		146.02
			105	146.02
			105	146.02
18/04/2024	11:15:42.612	2		146.08
			2	146.08
			2	146.08
18/04/2024	11:14:27.405	12		146.06
			12	146.06
			12	146.06
18/04/2024	11:14:17.791	6		146.02
			6	146.02
			6	146.02
18/04/2024	11:13:31.511	12		145.98
			12	145.98
			12	145.98
18/04/2024	11:13:03.914	40		145.96
			40	145.96
			40	145.96
18/04/2024	11:12:35.536	58		146.06
			58	146.06
			58	146.06
18/04/2024	11:12:34.806	58		146.06
			58	146.06
			58	146.06
18/04/2024	11:12:34.062	58		146.06
			58	146.06
			58	146.06
18/04/2024	11:11:21.508	15		145.94
			15	145.94
			15	145.94
18/04/2024	11:10:13.518	28		146.00
			28	146.00
			28	146.00
18/04/2024	11:06:56.813	20		146.08
			20	146.08
			20	146.08
18/04/2024	11:06:19.565	140		145.94
			140	145.94
			140	145.94
18/04/2024	11:06:01.156	300		145.98
			300	145.98
			300	145.98
18/04/2024	11:05:46.083	57		145.94
			57	145.94
			57	145.94
18/04/2024	11:04:29.867	8		145.98
			8	145.98
			8	145.98
18/04/2024	11:04:17.366	20		145.92
			20	145.92
			20	145.92
18/04/2024	11:04:00.706	21		145.98
			21	145.98
			21	145.98
18/04/2024	11:03:51.617	2		145.88
			2	145.88
			2	145.88
18/04/2024	11:01:59.596	60		145.92
			60	145.92
			60	145.92
18/04/2024	11:00:07.185	40		145.98
			40	145.98
			40	145.98
18/04/2024	10:59:00.457	250		145.98
			250	145.98
			250	145.98
18/04/2024	10:57:22.646	50		145.98
			50	145.98
			50	145.98
18/04/2024	10:57:01.447	60		145.84
			60	145.84
			60	145.84
18/04/2024	10:55:35.149	140		146.04
			140	146.04
			140	146.04
18/04/2024	10:55:10.950	94		145.88
			94	145.88
			94	145.88
18/04/2024	10:50:03.731	41		146.06
			41	146.06
			41	146.06
18/04/2024	10:48:00.496	107		145.90
			107	145.90
			107	145.90
18/04/2024	10:45:58.568	9		146.00
			9	146.00
			9	146.00
18/04/2024	10:45:53.621	343		145.98
			343	145.98
			343	145.98
18/04/2024	10:45:02.938	168		145.98
			168	145.98
			168	145.98
18/04/2024	10:44:32.109	1		145.96
			1	145.96
			1	145.96
18/04/2024	10:42:44.060	500		146.06
			500	146.06
			500	146.06
18/04/2024	10:41:54.952	4		146.18
			4	146.18
			4	146.18
18/04/2024	10:41:52.854	353		146.10
			353	146.10
			343	146.10
			10	146.10
18/04/2024	10:41:37.787	343		146.10
			343	146.10
			343	146.10
18/04/2024	10:40:03.678	40		146.10
			40	146.10
			40	146.10
18/04/2024	10:38:31.628	25		146.04
			25	146.04
			25	146.04
18/04/2024	10:37:22.531	10		146.14
			10	146.14
			10	146.14
18/04/2024	10:35:18.816	99		146.02
			99	146.02
			99	146.02
18/04/2024	10:35:09.525	100		146.12
			100	146.12
			100	146.12
18/04/2024	10:33:14.094	14		146.04
			14	146.04
			14	146.04
18/04/2024	10:30:32.956	10		146.12
			10	146.12
			10	146.12
18/04/2024	10:29:51.039	100		146.12
			100	146.12
			100	146.12
18/04/2024	10:29:01.425	1		146.12
			1	146.12
			1	146.12
18/04/2024	10:28:56.826	10		146.04
			10	146.04
			10	146.04
18/04/2024	10:27:46.449	10		146.12
			10	146.12
			10	146.12
18/04/2024	10:25:16.386	10		146.08
			10	146.08
			10	146.08
18/04/2024	10:25:15.163	20		145.98
			20	145.98
			20	145.98
18/04/2024	10:24:51.445	25		146.08
			25	146.08
			25	146.08
18/04/2024	10:24:14.660	15		146.10
			15	146.10
			15	146.10
18/04/2024	10:22:23.560	17		146.00
			17	146.00
			17	146.00
18/04/2024	10:20:06.899	4		146.12
			4	146.12
			4	146.12
18/04/2024	10:18:27.133	9		145.96
			9	145.96
			9	145.96
18/04/2024	10:16:15.042	34		146.10
			34	146.10
			34	146.10
18/04/2024	10:15:38.589	40		145.92
			40	145.92
			40	145.92
18/04/2024	10:15:30.128	13		146.10
			13	146.10
			13	146.10
18/04/2024	10:12:39.716	40		145.94
			40	145.94
			40	145.94
18/04/2024	10:11:50.212	20		146.10
			20	146.10
			20	146.10
18/04/2024	10:07:14.023	3		146.10
			3	146.10
			3	146.10
18/04/2024	10:06:56.292	34		146.24
			34	146.24
			34	146.24
18/04/2024	10:06:54.302	24		146.10
			24	146.10
			24	146.10
18/04/2024	10:05:09.117	80		146.24
			80	146.24
			80	146.24
18/04/2024	10:04:53.727	20		146.24
			20	146.24
			20	146.24
18/04/2024	10:00:29.292	50		146.48
			50	146.48
			50	146.48
18/04/2024	09:58:33.668	2		146.38
			2	146.38
			2	146.38
18/04/2024	09:57:14.748	16		146.52
			16	146.52
			16	146.52
18/04/2024	09:56:44.185	100		146.52
			100	146.52
			100	146.52
18/04/2024	09:55:47.219	2		146.40
			2	146.40
			2	146.40
18/04/2024	09:53:36.221	5		146.38
			5	146.38
			5	146.38
18/04/2024	09:49:13.355	45		146.32
			45	146.32
			45	146.32
18/04/2024	09:49:10.048	34		146.48
			34	146.48
			34	146.48
18/04/2024	09:45:29.517	30		146.28
			30	146.28
			30	146.28
18/04/2024	09:43:46.229	7		146.36
			7	146.36
			7	146.36
18/04/2024	09:43:15.335	500		146.26
			500	146.26
			500	146.26
18/04/2024	09:41:50.730	500		146.24
			500	146.24
			500	146.24
18/04/2024	09:40:51.385	320		146.30
			320	146.30
			320	146.30
18/04/2024	09:39:37.079	1		146.40
			1	146.40
			1	146.40
18/04/2024	09:39:31.409	1		146.40
			1	146.40
			1	146.40
18/04/2024	09:36:53.390	17		146.40
			17	146.40
			17	146.40
18/04/2024	09:36:23.406	55		146.40
			55	146.40
			55	146.40
18/04/2024	09:35:28.182	25		146.40
			25	146.40
			25	146.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG Bid: 508.40 / Ask: 509.80
Volume: 221 742
-3.09%

Top 5 Turnover

Realtime Quotes
Last Update:
18/04/2024 @ 17:53:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice