Tradegate Exchange

Alphabet Inc. Class A

381

753

152.58

Date	Time	Volume	Order Volume	Price
30/04/2024	12:56:54.303	130		155.62
			130	155.62
			130	155.62
30/04/2024	12:56:36.129	13		155.62
			13	155.62
			13	155.62
30/04/2024	12:55:19.635	15		155.62
			15	155.62
			15	155.62
30/04/2024	12:53:36.011	3		155.62
			3	155.62
			3	155.62
30/04/2024	12:52:20.778	128		155.52
			128	155.52
			128	155.52
30/04/2024	12:52:01.176	14		155.50
			14	155.50
			14	155.50
30/04/2024	12:50:02.136	6		155.36
			6	155.36
			6	155.36
30/04/2024	12:49:40.854	14		155.34
			14	155.34
			14	155.34
30/04/2024	12:49:09.041	20		155.26
			20	155.26
			20	155.26
30/04/2024	12:48:56.682	10		155.34
			10	155.34
			10	155.34
30/04/2024	12:48:51.018	125		155.34
			125	155.34
			125	155.34
30/04/2024	12:46:20.943	9		155.18
			9	155.18
			9	155.18
30/04/2024	12:39:43.814	500		155.08
			500	155.08
			500	155.08
30/04/2024	12:39:41.570	500		155.08
			500	155.08
			500	155.08
30/04/2024	12:39:35.088	500		155.08
			500	155.08
			500	155.08
30/04/2024	12:38:53.669	6		155.08
			6	155.08
			6	155.08
30/04/2024	12:38:17.229	147		155.06
			147	155.06
			147	155.06
30/04/2024	12:37:27.118	9		155.10
			9	155.10
			9	155.10
30/04/2024	12:35:59.883	147		155.10
			147	155.10
			147	155.10
30/04/2024	12:35:47.607	5		155.12
			5	155.12
			5	155.12
30/04/2024	12:35:14.223	10		155.12
			10	155.12
			10	155.12
30/04/2024	12:35:04.883	2		155.12
			2	155.12
			2	155.12
30/04/2024	12:32:50.685	20		155.02
			20	155.02
			20	155.02
30/04/2024	12:32:37.764	34		155.02
			34	155.02
			34	155.02
30/04/2024	12:31:08.369	20		155.02
			20	155.02
			20	155.02
30/04/2024	12:29:08.531	30		155.08
			30	155.08
			30	155.08
30/04/2024	12:27:52.797	30		155.06
			30	155.06
			30	155.06
30/04/2024	12:27:23.033	400		155.02
			400	155.02
			400	155.02
30/04/2024	12:26:59.353	128		155.06
			128	155.06
			128	155.06
30/04/2024	12:24:52.092	20		155.16
			20	155.16
			20	155.16
30/04/2024	12:22:58.702	69		155.18
			69	155.18
			69	155.18
30/04/2024	12:22:26.822	12		155.16
			12	155.16
			12	155.16
30/04/2024	12:22:06.257	25		155.10
			25	155.10
			25	155.10
30/04/2024	12:21:17.302	24		155.10
			24	155.10
			24	155.10
30/04/2024	12:21:08.587	16		155.04
			16	155.04
			16	155.04
30/04/2024	12:20:41.984	225		155.02
			225	155.02
			225	155.02
30/04/2024	12:20:29.591	19		155.02
			19	155.02
			19	155.02
30/04/2024	12:18:56.375	20		155.02
			20	155.02
			20	155.02
30/04/2024	12:18:35.987	50		155.12
			50	155.12
			50	155.12
30/04/2024	12:17:14.520	10		155.10
			10	155.10
			10	155.10
30/04/2024	12:14:54.209	10		155.10
			10	155.10
			10	155.10
30/04/2024	12:13:25.754	6		155.10
			6	155.10
			6	155.10
30/04/2024	12:13:03.984	100		155.10
			100	155.10
			100	155.10
30/04/2024	12:12:38.740	2		155.12
			2	155.12
			2	155.12
30/04/2024	12:10:26.640	50		155.04
			50	155.04
			50	155.04
30/04/2024	12:10:22.460	20		155.04
			20	155.04
			20	155.04
30/04/2024	12:09:58.734	10		155.04
			10	155.04
			10	155.04
30/04/2024	12:09:41.523	325		155.14
			325	155.14
			325	155.14
30/04/2024	12:08:40.819	100		155.16
			100	155.16
			100	155.16
30/04/2024	12:08:14.877	500		155.16
			500	155.16
			500	155.16
30/04/2024	12:08:14.149	40		155.20
			40	155.20
			40	155.20
30/04/2024	12:08:08.870	5		155.18
			5	155.18
			5	155.18
30/04/2024	12:08:03.297	65		155.22
			65	155.22
			65	155.22
30/04/2024	12:07:37.544	500		155.14
			500	155.14
			500	155.14
30/04/2024	12:07:26.965	3 521		155.24
			57	155.24
			46	155.24
			172	155.24
			57	155.24
			57	155.24
			46	155.24
			57	155.24
			92	155.24
			57	155.24
			89	155.24
			462	155.24
			57	155.24
			57	155.24
			58	155.24
			57	155.24
			3 471	155.24
			57	155.24
			46	155.24
			57	155.24
			50	155.24
			115	155.24
			92	155.24
			69	155.24
			80	155.24
			43	155.24
			57	155.24
			76	155.24
			89	155.24
			125	155.24
			57	155.24
			55	155.24
			188	155.24
			115	155.24
			57	155.24
			57	155.24
			69	155.24
			57	155.24
			57	155.24
			57	155.24
			231	155.24
			23	155.24
			57	155.24
			57	155.24
			57	155.24
30/04/2024	12:06:54.837	57		155.16
			57	155.16
			57	155.16
30/04/2024	12:06:54.144	57		155.16
			57	155.16
			57	155.16
30/04/2024	12:06:53.436	57		155.16
			57	155.16
			57	155.16
30/04/2024	12:06:52.748	57		155.16
			57	155.16
			57	155.16
30/04/2024	12:06:31.752	5		155.16
			5	155.16
			5	155.16
30/04/2024	12:04:13.198	14		154.98
			14	154.98
			14	154.98
30/04/2024	12:03:59.768	100		155.08
			15	155.08
			100	155.08
			85	155.08
30/04/2024	12:01:59.558	12		154.98
			12	154.98
			12	154.98
30/04/2024	11:58:01.249	5		154.86
			5	154.86
			5	154.86
30/04/2024	11:55:12.500	50		154.82
			50	154.82
			50	154.82
30/04/2024	11:54:18.492	1		154.88
			1	154.88
			1	154.88
30/04/2024	11:52:59.603	6		154.88
			6	154.88
			6	154.88
30/04/2024	11:52:35.339	5		154.80
			5	154.80
			5	154.80
30/04/2024	11:51:34.783	50		154.80
			50	154.80
			50	154.80
30/04/2024	11:50:46.741	15		154.86
			15	154.86
			15	154.86
30/04/2024	11:48:44.127	10		154.84
			10	154.84
			10	154.84
30/04/2024	11:47:12.998	50		154.86
			50	154.86
			50	154.86
30/04/2024	11:44:26.670	32		154.84
			32	154.84
			32	154.84
30/04/2024	11:42:44.215	10		154.82
			10	154.82
			10	154.82
30/04/2024	11:42:17.201	240		154.76
			240	154.76
			240	154.76
30/04/2024	11:40:44.118	51		154.82
			51	154.82
			51	154.82
30/04/2024	11:40:26.029	32		154.82
			32	154.82
			32	154.82
30/04/2024	11:38:47.765	10		154.78
			10	154.78
			10	154.78
30/04/2024	11:37:09.402	3		154.76
			3	154.76
			3	154.76
30/04/2024	11:36:21.720	80		154.72
			80	154.72
			80	154.72
30/04/2024	11:36:16.927	2		154.76
			2	154.76
			2	154.76
30/04/2024	11:35:33.100	5		154.78
			5	154.78
			5	154.78
30/04/2024	11:31:09.269	2		154.86
			2	154.86
			2	154.86
30/04/2024	11:31:06.101	3		154.80
			3	154.80
			3	154.80
30/04/2024	11:29:36.043	15		154.86
			15	154.86
			15	154.86
30/04/2024	11:27:56.874	6		154.80
			6	154.80
			6	154.80
30/04/2024	11:27:42.087	19		154.88
			19	154.88
			19	154.88
30/04/2024	11:27:38.387	21		154.88
			21	154.88
			21	154.88
30/04/2024	11:25:31.767	30		154.84
			30	154.84
			30	154.84
30/04/2024	11:25:13.951	4		154.94
			4	154.94
			4	154.94
30/04/2024	11:22:55.323	3		154.84
			3	154.84
			3	154.84
30/04/2024	11:22:42.101	200		154.84
			200	154.84
			200	154.84
30/04/2024	11:20:45.081	100		154.92
			100	154.92
			100	154.92
30/04/2024	11:17:28.831	5		154.90
			5	154.90
			5	154.90
30/04/2024	11:16:17.957	40		154.86
			40	154.86
			40	154.86
30/04/2024	11:15:46.141	23		154.86
			23	154.86
			23	154.86
30/04/2024	11:15:40.545	3		154.86
			3	154.86
			3	154.86
30/04/2024	11:13:50.690	200		154.90
			200	154.90
			200	154.90
30/04/2024	11:13:36.634	6		154.80
			6	154.80
			6	154.80
30/04/2024	11:13:07.681	100		154.82
			100	154.82
			100	154.82
30/04/2024	11:12:36.204	40		154.90
			40	154.90
			40	154.90
30/04/2024	11:12:20.710	15		154.88
			15	154.88
			15	154.88
30/04/2024	11:11:04.276	12		154.78
			12	154.78
			12	154.78
30/04/2024	11:09:57.595	500		154.84
			500	154.84
			500	154.84
30/04/2024	11:02:21.775	8		154.88
			8	154.88
			8	154.88
30/04/2024	11:01:50.818	20		154.90
			20	154.90
			20	154.90
30/04/2024	11:01:39.802	35		154.92
			35	154.92
			35	154.92
30/04/2024	11:01:11.379	17		154.90
			17	154.90
			17	154.90
30/04/2024	10:59:40.097	23		154.96
			23	154.96
			23	154.96
30/04/2024	10:59:19.382	20		154.96
			20	154.96
			20	154.96
30/04/2024	10:56:42.485	300		155.02
			300	155.02
			300	155.02
30/04/2024	10:55:35.340	10		154.94
			10	154.94
			10	154.94
30/04/2024	10:55:11.849	6		155.04
			6	155.04
			6	155.04
30/04/2024	10:54:45.068	415		155.00
			2	155.00
			2	155.00
			415	155.00
			30	155.00
			1	155.00
			40	155.00
			33	155.00
			50	155.00
			20	155.00
			130	155.00
			55	155.00
			2	155.00
			50	155.00
30/04/2024	10:54:33.510	415		155.02
			415	155.02
			415	155.02
30/04/2024	10:54:31.988	148		155.02
			148	155.02
			148	155.02
30/04/2024	10:54:21.844	10		155.10
			10	155.10
			10	155.10
30/04/2024	10:54:15.300	10		155.10
			10	155.10
			10	155.10
30/04/2024	10:53:11.281	19		155.02
			19	155.02
			19	155.02
30/04/2024	10:52:26.031	1		155.18
			1	155.18
			1	155.18
30/04/2024	10:51:50.309	500		155.16
			500	155.16
			500	155.16
30/04/2024	10:47:06.481	2		155.22
			2	155.22
			2	155.22
30/04/2024	10:43:06.249	3		155.04
			3	155.04
			3	155.04
30/04/2024	10:41:33.163	10		155.08
			10	155.08
			10	155.08
30/04/2024	10:39:25.993	40		155.18
			40	155.18
			40	155.18
30/04/2024	10:37:55.754	50		155.08
			50	155.08
			50	155.08
30/04/2024	10:37:36.385	48		155.08
			48	155.08
			48	155.08
30/04/2024	10:35:24.475	5		155.22
			5	155.22
			5	155.22
30/04/2024	10:34:47.886	323		155.24
			323	155.24
			323	155.24
30/04/2024	10:34:37.198	20		155.26
			20	155.26
			20	155.26
30/04/2024	10:34:13.281	8		155.10
			8	155.10
			8	155.10
30/04/2024	10:32:48.552	12		155.26
			12	155.26
			12	155.26
30/04/2024	10:31:28.651	55		155.16
			55	155.16
			55	155.16
30/04/2024	10:30:49.676	49		155.08
			49	155.08
			49	155.08
30/04/2024	10:30:35.653	30		155.16
			30	155.16
			30	155.16
30/04/2024	10:29:54.141	3		155.32
			3	155.32
			3	155.32
30/04/2024	10:28:17.169	120		155.18
			120	155.18
			120	155.18
30/04/2024	10:27:30.669	30		155.28
			30	155.28
			30	155.28
30/04/2024	10:23:09.733	20		155.16
			20	155.16
			20	155.16
30/04/2024	10:22:23.278	6		155.16
			6	155.16
			6	155.16
30/04/2024	10:21:25.860	40		155.08
			40	155.08
			40	155.08
30/04/2024	10:19:39.995	5		155.10
			5	155.10
			5	155.10
30/04/2024	10:19:20.509	10		155.08
			10	155.08
			10	155.08
30/04/2024	10:18:02.849	34		155.16
			34	155.16
			34	155.16
30/04/2024	10:16:49.939	2		155.24
			2	155.24
			2	155.24
30/04/2024	10:16:49.558	11		155.26
			11	155.26
			11	155.26
30/04/2024	10:16:01.663	2		155.22
			2	155.22
			2	155.22
30/04/2024	10:14:58.472	13		155.24
			13	155.24
			13	155.24
30/04/2024	10:14:34.783	40		155.20
			40	155.20
			40	155.20
30/04/2024	10:14:05.679	461		155.26
			461	155.26
			461	155.26
30/04/2024	10:14:02.191	29		155.26
			29	155.26
			29	155.26
30/04/2024	10:13:36.656	40		155.22
			40	155.22
			40	155.22
30/04/2024	10:12:59.305	323		155.24
			323	155.24
			323	155.24
30/04/2024	10:11:13.840	40		155.24
			40	155.24
			40	155.24
30/04/2024	10:10:45.980	20		155.34
			20	155.34
			20	155.34
30/04/2024	10:10:24.727	40		155.24
			40	155.24
			40	155.24
30/04/2024	10:09:18.070	3		155.32
			3	155.32
			3	155.32
30/04/2024	10:08:55.625	30		155.30
			30	155.30
			30	155.30
30/04/2024	10:05:33.312	50		155.30
			50	155.30
			50	155.30
30/04/2024	10:05:18.392	1 500		155.38
			1 500	155.38
			1 500	155.38
30/04/2024	10:05:15.094	125		155.40
			125	155.40
			125	155.40
30/04/2024	10:05:13.623	128		155.40
			128	155.40
			128	155.40
30/04/2024	10:05:09.987	500		155.40
			500	155.40
			500	155.40
30/04/2024	10:04:36.426	500		155.36
			500	155.36
			500	155.36
30/04/2024	10:04:24.436	5		155.36
			5	155.36
			5	155.36
30/04/2024	10:04:17.652	13		155.30
			13	155.30
			13	155.30
30/04/2024	10:02:38.173	75		155.24
			75	155.24
			75	155.24
30/04/2024	10:00:13.444	500		155.36
			500	155.36
			500	155.36
30/04/2024	10:00:05.906	11		155.36
			11	155.36
			11	155.36
30/04/2024	09:59:29.185	1		155.36
			1	155.36
			1	155.36
30/04/2024	09:58:15.014	34		155.32
			34	155.32
			34	155.32
30/04/2024	09:58:13.895	30		155.56
			30	155.56
			30	155.56
30/04/2024	09:53:15.756	10		155.32
			10	155.32
			10	155.32
30/04/2024	09:51:57.365	60		155.44
			60	155.44
			60	155.44
30/04/2024	09:51:25.238	4		155.44
			4	155.44
			4	155.44
30/04/2024	09:50:51.623	500		155.36
			500	155.36
			500	155.36
30/04/2024	09:50:41.833	9		155.36
			9	155.36
			9	155.36
30/04/2024	09:50:11.769	10		155.36
			10	155.36
			10	155.36
30/04/2024	09:50:08.659	5		155.36
			5	155.36
			5	155.36
30/04/2024	09:48:51.054	20		155.24
			20	155.24
			20	155.24
30/04/2024	09:48:35.090	100		155.36
			100	155.36
			100	155.36
30/04/2024	09:48:34.989	20		155.36
			20	155.36
			20	155.36
30/04/2024	09:47:37.009	6		155.36
			6	155.36
			6	155.36
30/04/2024	09:47:31.017	10		155.36
			10	155.36
			10	155.36
30/04/2024	09:47:10.530	3		155.40
			3	155.40
			3	155.40
30/04/2024	09:46:09.305	8		155.40
			8	155.40
			8	155.40
30/04/2024	09:45:00.241	32		155.40
			32	155.40
			32	155.40
30/04/2024	09:42:34.837	100		155.30
			100	155.30
			100	155.30
30/04/2024	09:42:24.255	322		155.32
			322	155.32
			322	155.32
30/04/2024	09:42:21.301	10		155.40
			10	155.40
			10	155.40
30/04/2024	09:41:45.737	30		155.32
			30	155.32
			30	155.32
30/04/2024	09:40:42.717	100		155.32
			100	155.32
			100	155.32
30/04/2024	09:40:09.674	30		155.40
			30	155.40
			30	155.40
30/04/2024	09:39:59.451	17		155.28
			17	155.28
			17	155.28
30/04/2024	09:39:16.143	4		155.14
			4	155.14
			4	155.14
30/04/2024	09:38:51.929	230		155.14
			230	155.14
			230	155.14
30/04/2024	09:36:50.743	2		155.36
			2	155.36
			2	155.36
30/04/2024	09:36:49.829	30		155.36
			30	155.36
			30	155.36
30/04/2024	09:31:48.401	50		155.06
			50	155.06
			44	155.06
			6	155.06
30/04/2024	09:29:44.177	25		155.30
			25	155.30
			25	155.30
30/04/2024	09:28:54.164	20		155.04
			20	155.04
			20	155.04
30/04/2024	09:28:43.599	15		155.28
			15	155.28
			15	155.28
30/04/2024	09:27:10.359	4		155.26
			4	155.26
			4	155.26
30/04/2024	09:26:50.851	70		155.26
			70	155.26
			70	155.26
30/04/2024	09:24:50.899	8		155.06
			8	155.06
			8	155.06
30/04/2024	09:23:51.722	8		155.22
			8	155.22
			8	155.22
30/04/2024	09:23:47.286	50		155.02
			50	155.02
			50	155.02
30/04/2024	09:23:19.013	10		155.20
			10	155.20
			10	155.20
30/04/2024	09:23:09.385	5		155.20
			5	155.20
			5	155.20
30/04/2024	09:22:41.630	4		155.04
			4	155.04
			4	155.04
30/04/2024	09:21:28.285	500		155.04
			500	155.04
			500	155.04
30/04/2024	09:21:26.958	15		155.24
			15	155.24
			15	155.24
30/04/2024	09:21:03.698	11		155.16
			11	155.16
			11	155.16
30/04/2024	09:19:46.429	5		155.02
			5	155.02
			5	155.02
30/04/2024	09:19:21.457	14		155.12
			14	155.12
			14	155.12
30/04/2024	09:18:57.063	60		155.28
			60	155.28
			60	155.28
30/04/2024	09:17:46.458	20		155.30
			20	155.30
			20	155.30
30/04/2024	09:17:09.775	10		155.30
			10	155.30
			10	155.30
30/04/2024	09:16:36.391	1		155.30
			1	155.30
			1	155.30
30/04/2024	09:15:43.259	6		155.42
			6	155.42
			6	155.42
30/04/2024	09:15:32.835	258		155.30
			129	155.30
			129	155.30
			258	155.30
30/04/2024	09:15:19.734	1		155.32
			1	155.32
			1	155.32
30/04/2024	09:15:08.748	4		155.44
			4	155.44
			4	155.44
30/04/2024	09:14:07.933	16		155.40
			16	155.40
			16	155.40
30/04/2024	09:13:33.565	7		155.40
			7	155.40
			7	155.40
30/04/2024	09:12:59.004	30		155.40
			30	155.40
			30	155.40
30/04/2024	09:12:46.331	9		155.40
			9	155.40
			9	155.40
30/04/2024	09:11:54.162	1		155.22
			1	155.22
			1	155.22
30/04/2024	09:11:37.269	200		155.40
			200	155.40
			200	155.40
30/04/2024	09:11:09.128	100		155.40
			100	155.40
			100	155.40
30/04/2024	09:10:21.553	500		155.26
			500	155.26
			500	155.26
30/04/2024	09:09:42.612	10		155.26
			10	155.26
			10	155.26
30/04/2024	09:08:20.321	14		155.42
			14	155.42
			14	155.42
30/04/2024	09:07:24.439	40		155.40
			40	155.40
			40	155.40
30/04/2024	09:07:22.604	125		155.42
			125	155.42
			125	155.42
30/04/2024	09:07:04.798	322		155.42
			322	155.42
			322	155.42
30/04/2024	09:06:39.275	10		155.56
			10	155.56
			10	155.56
30/04/2024	09:04:51.700	20		155.32
			20	155.32
			20	155.32
30/04/2024	09:04:21.551	500		155.30
			500	155.30
			500	155.30
30/04/2024	09:04:17.632	1 200		155.60
			1 200	155.60
			1 200	155.60
30/04/2024	09:00:33.287	24		155.86
			24	155.86
			24	155.86
30/04/2024	08:59:24.157	65		155.86
			65	155.86
			65	155.86
30/04/2024	08:58:57.046	7		155.14
			7	155.14
			7	155.14
30/04/2024	08:58:00.779	20		155.86
			20	155.86
			20	155.86
30/04/2024	08:57:48.871	10		155.86
			10	155.86
			10	155.86
30/04/2024	08:57:38.064	6		155.86
			6	155.86
			6	155.86
30/04/2024	08:56:36.086	1		155.28
			1	155.28
			1	155.28
30/04/2024	08:56:01.439	320		155.88
			320	155.88
			320	155.88
30/04/2024	08:55:50.619	15		155.88
			15	155.88
			15	155.88
30/04/2024	08:55:39.409	1		155.30
			1	155.30
			1	155.30
30/04/2024	08:54:56.721	8		155.88
			8	155.88
			8	155.88
30/04/2024	08:54:16.467	2		155.88
			2	155.88
			2	155.88
30/04/2024	08:51:08.166	3		155.88
			3	155.88
			3	155.88
30/04/2024	08:50:01.030	10		155.88
			10	155.88
			10	155.88
30/04/2024	08:49:22.938	6		155.88
			6	155.88
			6	155.88
30/04/2024	08:48:16.462	8		155.88
			8	155.88
			8	155.88
30/04/2024	08:46:41.350	13		155.88
			13	155.88
			13	155.88
30/04/2024	08:44:50.436	48		155.88
			48	155.88
			48	155.88
30/04/2024	08:38:39.753	176		155.30
			176	155.30
			176	155.30
30/04/2024	08:37:46.195	15		155.30
			15	155.30
			15	155.30
30/04/2024	08:36:51.877	5		155.88
			5	155.88
			5	155.88
30/04/2024	08:36:42.419	30		155.50
			30	155.50
			30	155.50
30/04/2024	08:35:45.838	400		155.52
			400	155.52
			400	155.52
30/04/2024	08:35:36.335	4		155.88
			4	155.88
			4	155.88
30/04/2024	08:34:47.161	30		155.88
			30	155.88
			30	155.88
30/04/2024	08:34:35.603	50		155.88
			50	155.88
			50	155.88
30/04/2024	08:33:03.015	5		155.52
			5	155.52
			5	155.52
30/04/2024	08:32:21.923	8		155.52
			8	155.52
			8	155.52
30/04/2024	08:31:33.525	100		155.78
			100	155.78
			100	155.78
30/04/2024	08:31:29.259	22		155.88
			22	155.88
			22	155.88
30/04/2024	08:30:49.227	14		155.88
			14	155.88
			14	155.88
30/04/2024	08:30:16.460	3		155.88
			3	155.88
			3	155.88
30/04/2024	08:25:04.042	5		155.52
			5	155.52
			5	155.52
30/04/2024	08:24:59.255	15		155.88
			15	155.88
			15	155.88
30/04/2024	08:23:04.785	500		155.68
			500	155.68
			500	155.68
30/04/2024	08:23:04.648	12		155.88
			12	155.88
			12	155.88
30/04/2024	08:21:52.733	4		155.88
			4	155.88
			4	155.88
30/04/2024	08:21:34.132	10		155.88
			10	155.88
			10	155.88
30/04/2024	08:21:18.102	20		155.54
			20	155.54
			20	155.54
30/04/2024	08:21:04.855	81		155.56
			81	155.56
			81	155.56
30/04/2024	08:20:29.741	10		155.88
			10	155.88
			10	155.88
30/04/2024	08:20:16.899	1		155.88
			1	155.88
			1	155.88
30/04/2024	08:20:05.069	30		155.88
			30	155.88
			30	155.88
30/04/2024	08:19:27.603	200		155.88
			200	155.88
			200	155.88
30/04/2024	08:19:23.073	100		155.88
			100	155.88
			100	155.88
30/04/2024	08:19:13.210	40		155.40
			40	155.40
			40	155.40
30/04/2024	08:19:08.619	10		155.88
			10	155.88
			10	155.88
30/04/2024	08:18:53.410	8		155.88
			8	155.88
			8	155.88
30/04/2024	08:18:34.215	10		155.88
			10	155.88
			10	155.88
30/04/2024	08:18:07.554	20		155.88
			20	155.88
			20	155.88
30/04/2024	08:17:14.980	10		155.88
			10	155.88
			10	155.88
30/04/2024	08:16:53.934	4		155.88
			4	155.88
			4	155.88
30/04/2024	08:16:30.609	20		155.88
			20	155.88
			20	155.88
30/04/2024	08:16:19.819	2		155.88
			2	155.88
			2	155.88
30/04/2024	08:15:33.112	100		155.98
			100	155.98
			100	155.98
30/04/2024	08:15:14.805	30		155.98
			30	155.98
			30	155.98
30/04/2024	08:14:44.417	45		155.78
			45	155.78
			45	155.78
30/04/2024	08:14:42.171	100		155.70
			100	155.70
			100	155.70
30/04/2024	08:14:36.141	50		155.68
			50	155.68
			50	155.68
30/04/2024	08:14:24.063	200		155.68
			200	155.68
			200	155.68
30/04/2024	08:13:36.494	32		155.34
			32	155.34
			32	155.34
30/04/2024	08:13:08.521	20		155.68
			20	155.68
			20	155.68
30/04/2024	08:08:12.396	5		155.68
			5	155.68
			5	155.68
30/04/2024	08:07:16.623	1		155.32
			1	155.32
			1	155.32
30/04/2024	08:03:41.439	10		155.70
			10	155.70
			10	155.70
30/04/2024	08:02:44.306	6		155.70
			6	155.70
			6	155.70
30/04/2024	08:02:24.940	10		155.70
			10	155.70
			10	155.70
30/04/2024	08:02:24.726	7		155.70
			7	155.70
			7	155.70
30/04/2024	08:01:41.480	510		155.60
			150	155.60
			510	155.60
			360	155.60
30/04/2024	08:01:31.106	99		155.40
			5	155.40
			20	155.40
			20	155.40
			1	155.40
			2	155.40
			10	155.40
			32	155.40
			3	155.40
			20	155.40
			22	155.40
			7	155.40
			15	155.40
			6	155.40
			3	155.40
			2	155.40
			10	155.40
			20	155.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.02 / Ask: 71.12
Volume: 917 846
-5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice