Altria Group Inc.
- Information
- Last
- Buy
- Sell
61
56
40.205
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 12:17:18.698 | 500 | 40.205 | |
500 | 40.205 | |||
500 | 40.205 | |||
24/04/2024 | 12:14:49.719 | 300 | 40.185 | |
300 | 40.185 | |||
300 | 40.185 | |||
24/04/2024 | 11:44:12.467 | 285 | 40.085 | |
285 | 40.085 | |||
285 | 40.085 | |||
24/04/2024 | 11:40:50.462 | 300 | 40.115 | |
300 | 40.115 | |||
300 | 40.115 | |||
24/04/2024 | 11:39:12.823 | 30 | 40.19 | |
30 | 40.19 | |||
30 | 40.19 | |||
24/04/2024 | 11:38:01.370 | 50 | 40.20 | |
50 | 40.20 | |||
50 | 40.20 | |||
24/04/2024 | 11:19:50.270 | 200 | 40.16 | |
200 | 40.16 | |||
200 | 40.16 | |||
24/04/2024 | 11:18:28.506 | 32 | 40.09 | |
32 | 40.09 | |||
32 | 40.09 | |||
24/04/2024 | 11:17:54.024 | 400 | 40.155 | |
400 | 40.155 | |||
400 | 40.155 | |||
24/04/2024 | 11:14:45.403 | 20 | 40.125 | |
20 | 40.125 | |||
20 | 40.125 | |||
24/04/2024 | 11:13:22.859 | 50 | 40.20 | |
50 | 40.20 | |||
50 | 40.20 | |||
24/04/2024 | 11:05:47.814 | 110 | 40.20 | |
110 | 40.20 | |||
110 | 40.20 | |||
24/04/2024 | 11:03:37.165 | 100 | 40.20 | |
100 | 40.20 | |||
100 | 40.20 | |||
24/04/2024 | 11:02:45.168 | 5 | 40.20 | |
5 | 40.20 | |||
5 | 40.20 | |||
24/04/2024 | 11:02:28.954 | 500 | 40.18 | |
500 | 40.18 | |||
500 | 40.18 | |||
24/04/2024 | 11:01:22.274 | 500 | 40.175 | |
500 | 40.175 | |||
500 | 40.175 | |||
24/04/2024 | 10:43:17.724 | 400 | 40.185 | |
400 | 40.185 | |||
400 | 40.185 | |||
24/04/2024 | 10:33:37.927 | 70 | 40.265 | |
70 | 40.265 | |||
70 | 40.265 | |||
24/04/2024 | 10:29:58.606 | 480 | 40.10 | |
480 | 40.10 | |||
480 | 40.10 | |||
24/04/2024 | 10:14:42.332 | 50 | 40.145 | |
50 | 40.145 | |||
50 | 40.145 | |||
24/04/2024 | 10:09:16.445 | 100 | 40.14 | |
100 | 40.14 | |||
100 | 40.14 | |||
24/04/2024 | 10:05:32.909 | 3 | 40.14 | |
3 | 40.14 | |||
3 | 40.14 | |||
24/04/2024 | 10:02:54.958 | 432 | 40.135 | |
432 | 40.135 | |||
432 | 40.135 | |||
24/04/2024 | 10:02:33.471 | 170 | 40.145 | |
170 | 40.145 | |||
170 | 40.145 | |||
24/04/2024 | 10:02:31.768 | 420 | 40.145 | |
420 | 40.145 | |||
420 | 40.145 | |||
24/04/2024 | 09:59:18.557 | 290 | 40.055 | |
110 | 40.055 | |||
180 | 40.055 | |||
290 | 40.055 | |||
24/04/2024 | 09:58:51.649 | 50 | 40.055 | |
50 | 40.055 | |||
50 | 40.055 | |||
24/04/2024 | 09:58:46.050 | 500 | 40.135 | |
500 | 40.135 | |||
500 | 40.135 | |||
24/04/2024 | 09:46:10.209 | 40 | 40.225 | |
40 | 40.225 | |||
40 | 40.225 | |||
24/04/2024 | 09:38:14.970 | 96 | 40.24 | |
96 | 40.24 | |||
96 | 40.24 | |||
24/04/2024 | 09:33:40.914 | 40 | 40.22 | |
40 | 40.22 | |||
40 | 40.22 | |||
24/04/2024 | 09:30:57.911 | 5 | 40.22 | |
5 | 40.22 | |||
5 | 40.22 | |||
24/04/2024 | 09:26:57.742 | 60 | 40.15 | |
60 | 40.15 | |||
60 | 40.15 | |||
24/04/2024 | 09:26:27.244 | 9 | 40.235 | |
9 | 40.235 | |||
9 | 40.235 | |||
24/04/2024 | 09:22:26.896 | 20 | 40.155 | |
20 | 40.155 | |||
20 | 40.155 | |||
24/04/2024 | 09:17:56.044 | 8 | 40.215 | |
8 | 40.215 | |||
8 | 40.215 | |||
24/04/2024 | 09:17:20.744 | 25 | 40.255 | |
25 | 40.255 | |||
25 | 40.255 | |||
24/04/2024 | 09:16:49.817 | 500 | 40.175 | |
500 | 40.175 | |||
500 | 40.175 | |||
24/04/2024 | 09:16:02.304 | 72 | 40.245 | |
72 | 40.245 | |||
72 | 40.245 | |||
24/04/2024 | 09:13:12.389 | 202 | 40.125 | |
202 | 40.125 | |||
202 | 40.125 | |||
24/04/2024 | 09:13:10.094 | 102 | 40.125 | |
102 | 40.125 | |||
102 | 40.125 | |||
24/04/2024 | 09:13:08.767 | 204 | 40.125 | |
204 | 40.125 | |||
204 | 40.125 | |||
24/04/2024 | 09:13:04.008 | 500 | 40.23 | |
500 | 40.23 | |||
500 | 40.23 | |||
24/04/2024 | 09:09:37.160 | 40 | 40.345 | |
40 | 40.345 | |||
40 | 40.345 | |||
24/04/2024 | 09:09:19.452 | 100 | 40.345 | |
100 | 40.345 | |||
100 | 40.345 | |||
24/04/2024 | 09:09:09.996 | 300 | 40.345 | |
300 | 40.345 | |||
300 | 40.345 | |||
24/04/2024 | 09:07:58.112 | 50 | 40.345 | |
47 | 40.345 | |||
3 | 40.345 | |||
50 | 40.345 | |||
24/04/2024 | 08:58:42.584 | 30 | 40.345 | |
30 | 40.345 | |||
30 | 40.345 | |||
24/04/2024 | 08:58:09.777 | 100 | 40.065 | |
100 | 40.065 | |||
100 | 40.065 | |||
24/04/2024 | 08:41:59.811 | 500 | 40.30 | |
500 | 40.30 | |||
500 | 40.30 | |||
24/04/2024 | 08:41:55.310 | 200 | 40.40 | |
200 | 40.40 | |||
200 | 40.40 | |||
24/04/2024 | 08:35:53.224 | 10 | 40.55 | |
10 | 40.55 | |||
10 | 40.55 | |||
24/04/2024 | 08:35:07.450 | 25 | 40.09 | |
25 | 40.09 | |||
25 | 40.09 | |||
24/04/2024 | 08:15:03.980 | 25 | 40.52 | |
25 | 40.52 | |||
25 | 40.52 | |||
24/04/2024 | 08:02:33.724 | 35 | 40.50 | |
35 | 40.50 | |||
35 | 40.50 | |||
24/04/2024 | 08:00:06.428 | 125 | 40.50 | |
46 | 40.50 | |||
79 | 40.50 | |||
25 | 40.50 | |||
100 | 40.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 12:24:40
Last Update:
24/04/2024 @ 12:24:40