Tradegate Exchange

Altria Group Inc.

33.25

Date	Time	Volume	Order Volume	Price
22/09/2020	17:06:19.672	804		33.25
			804	33.25
			804	33.25
22/09/2020	17:00:52.649	5		33.335
			5	33.335
			5	33.335
22/09/2020	16:56:47.846	100		33.355
			100	33.355
			100	33.355
22/09/2020	16:54:52.196	570		33.355
			570	33.355
			570	33.355
22/09/2020	16:41:31.753	40		33.38
			40	33.38
			40	33.38
22/09/2020	16:09:34.880	15		33.35
			15	33.35
			15	33.35
22/09/2020	16:05:55.416	55		33.37
			55	33.37
			55	33.37
22/09/2020	16:05:05.763	2		33.245
			2	33.245
			2	33.245
22/09/2020	15:57:24.494	200		33.335
			200	33.335
			200	33.335
22/09/2020	15:55:54.444	30		33.37
			30	33.37
			30	33.37
22/09/2020	15:53:08.896	30		33.45
			30	33.45
			30	33.45
22/09/2020	15:44:37.351	19		33.48
			19	33.48
			19	33.48
22/09/2020	15:38:37.139	25		33.485
			25	33.485
			25	33.485
22/09/2020	15:36:49.393	2		33.37
			2	33.37
			2	33.37
22/09/2020	15:34:39.726	25		33.29
			25	33.29
			25	33.29
22/09/2020	15:28:13.388	50		33.30
			50	33.30
			50	33.30
22/09/2020	15:22:10.975	10		33.33
			10	33.33
			10	33.33
22/09/2020	15:19:37.979	50		33.065
			50	33.065
			50	33.065
22/09/2020	15:06:09.397	361		33.01
			301	33.01
			361	33.01
			60	33.01
22/09/2020	14:26:43.260	8		33.005
			8	33.005
			8	33.005
22/09/2020	14:19:18.389	206		33.23
			206	33.23
			206	33.23
22/09/2020	14:09:11.698	100		33.165
			100	33.165
			100	33.165
22/09/2020	14:01:39.128	20		33.145
			20	33.145
			20	33.145
22/09/2020	13:34:58.007	75		33.125
			75	33.125
			75	33.125
22/09/2020	13:28:13.473	482		33.065
			482	33.065
			482	33.065
22/09/2020	13:28:12.903	305		33.065
			305	33.065
			305	33.065
22/09/2020	13:28:07.190	610		33.065
			610	33.065
			610	33.065
22/09/2020	13:27:01.393	10		33.215
			10	33.215
			10	33.215
22/09/2020	13:21:33.510	50		33.295
			50	33.295
			50	33.295
22/09/2020	13:20:03.465	50		33.295
			50	33.295
			50	33.295
22/09/2020	13:11:52.162	610		33.06
			610	33.06
			610	33.06
22/09/2020	12:58:06.885	69		33.295
			69	33.295
			69	33.295
22/09/2020	12:53:45.560	3		33.02
			3	33.02
			3	33.02
22/09/2020	12:51:00.734	90		33.25
			90	33.25
			90	33.25
22/09/2020	12:36:42.795	16		33.295
			16	33.295
			16	33.295
22/09/2020	12:20:54.437	150		33.295
			150	33.295
			150	33.295
22/09/2020	12:20:22.236	72		33.295
			72	33.295
			72	33.295
22/09/2020	11:57:44.692	75		33.295
			75	33.295
			75	33.295
22/09/2020	11:56:05.076	10		33.295
			10	33.295
			10	33.295
22/09/2020	11:50:58.237	50		33.295
			50	33.295
			50	33.295
22/09/2020	11:36:34.921	50		33.295
			50	33.295
			50	33.295
22/09/2020	11:31:58.633	100		33.295
			100	33.295
			100	33.295
22/09/2020	11:29:58.788	602		33.17
			602	33.17
			602	33.17
22/09/2020	11:28:48.662	152		33.275
			152	33.275
			152	33.275
22/09/2020	11:24:24.402	110		33.275
			110	33.275
			110	33.275
22/09/2020	11:11:43.067	100		33.27
			100	33.27
			100	33.27
22/09/2020	11:04:28.691	10		33.005
			10	33.005
			10	33.005
22/09/2020	10:53:52.140	25		33.28
			25	33.28
			25	33.28
22/09/2020	10:48:21.034	450		33.04
			450	33.04
			450	33.04
22/09/2020	10:47:59.247	32		33.20
			32	33.20
			32	33.20
22/09/2020	10:47:54.920	469		33.24
			469	33.24
			469	33.24
22/09/2020	10:47:00.750	30		33.295
			30	33.295
			30	33.295
22/09/2020	10:42:43.627	50		33.295
			50	33.295
			50	33.295
22/09/2020	10:35:09.048	100		33.33
			100	33.33
			100	33.33
22/09/2020	10:33:24.111	1		33.045
			1	33.045
			1	33.045
22/09/2020	10:32:34.339	1		33.05
			1	33.05
			1	33.05
22/09/2020	10:31:18.714	1		33.07
			1	33.07
			1	33.07
22/09/2020	10:30:14.371	1		33.06
			1	33.06
			1	33.06
22/09/2020	10:29:58.331	80		33.225
			80	33.225
			80	33.225
22/09/2020	10:25:48.438	15		33.465
			15	33.465
			15	33.465
22/09/2020	10:20:04.153	493		33.32
			493	33.32
			493	33.32
22/09/2020	10:17:36.280	120		33.40
			120	33.40
			120	33.40
22/09/2020	10:15:29.469	533		33.245
			533	33.245
			533	33.245
22/09/2020	10:14:55.474	600		33.32
			600	33.32
			600	33.32
22/09/2020	10:13:43.161	7		33.325
			7	33.325
			7	33.325
22/09/2020	10:07:38.801	30		33.325
			30	33.325
			30	33.325
22/09/2020	10:04:04.221	35		33.365
			35	33.365
			35	33.365
22/09/2020	10:01:58.002	80		33.42
			80	33.42
			80	33.42
22/09/2020	09:56:47.420	23		32.95
			23	32.95
			23	32.95
22/09/2020	09:56:41.577	30		33.265
			30	33.265
			30	33.265
22/09/2020	09:48:15.720	300		33.255
			300	33.255
			300	33.255
22/09/2020	09:43:26.312	20		33.22
			20	33.22
			20	33.22
22/09/2020	09:42:23.719	20		33.23
			20	33.23
			20	33.23
22/09/2020	09:36:50.690	100		33.13
			100	33.13
			100	33.13
22/09/2020	09:25:59.940	5		32.89
			5	32.89
			5	32.89
22/09/2020	09:18:31.214	25		32.87
			25	32.87
			5	32.87
			20	32.87
22/09/2020	09:14:19.964	25		33.135
			25	33.135
			25	33.135
22/09/2020	09:08:55.672	75		33.25
			75	33.25
			75	33.25
22/09/2020	09:06:43.145	1		33.315
			1	33.315
			1	33.315
22/09/2020	08:52:06.015	10		33.115
			10	33.115
			10	33.115
22/09/2020	08:35:38.369	20		33.135
			20	33.135
			20	33.135
22/09/2020	08:31:16.762	130		33.115
			130	33.115
			130	33.115
22/09/2020	08:22:57.452	30		33.08
			30	33.08
			30	33.08
22/09/2020	08:22:30.631	30		33.08
			30	33.08
			30	33.08
22/09/2020	08:10:40.120	1		32.96
			1	32.96
			1	32.96
22/09/2020	08:10:35.390	55		33.12
			55	33.12
			55	33.12
22/09/2020	08:08:19.512	25		33.12
			25	33.12
			25	33.12
22/09/2020	08:00:01.748	75		33.085
			15	33.085
			75	33.085
			60	33.085

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

NEL ASA Bid: 1.628 / Ask: 1.6345
Volume: 14 647 013
+11.34%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
22/09/2020 @ 17:17:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice