Altria Group Inc.

61

56

40.205

Date Time Volume Order Volume Price
24/04/2024 12:17:18.698 500   40.205
      500 40.205
      500 40.205
24/04/2024 12:14:49.719 300   40.185
      300 40.185
      300 40.185
24/04/2024 11:44:12.467 285   40.085
      285 40.085
      285 40.085
24/04/2024 11:40:50.462 300   40.115
      300 40.115
      300 40.115
24/04/2024 11:39:12.823 30   40.19
      30 40.19
      30 40.19
24/04/2024 11:38:01.370 50   40.20
      50 40.20
      50 40.20
24/04/2024 11:19:50.270 200   40.16
      200 40.16
      200 40.16
24/04/2024 11:18:28.506 32   40.09
      32 40.09
      32 40.09
24/04/2024 11:17:54.024 400   40.155
      400 40.155
      400 40.155
24/04/2024 11:14:45.403 20   40.125
      20 40.125
      20 40.125
24/04/2024 11:13:22.859 50   40.20
      50 40.20
      50 40.20
24/04/2024 11:05:47.814 110   40.20
      110 40.20
      110 40.20
24/04/2024 11:03:37.165 100   40.20
      100 40.20
      100 40.20
24/04/2024 11:02:45.168 5   40.20
      5 40.20
      5 40.20
24/04/2024 11:02:28.954 500   40.18
      500 40.18
      500 40.18
24/04/2024 11:01:22.274 500   40.175
      500 40.175
      500 40.175
24/04/2024 10:43:17.724 400   40.185
      400 40.185
      400 40.185
24/04/2024 10:33:37.927 70   40.265
      70 40.265
      70 40.265
24/04/2024 10:29:58.606 480   40.10
      480 40.10
      480 40.10
24/04/2024 10:14:42.332 50   40.145
      50 40.145
      50 40.145
24/04/2024 10:09:16.445 100   40.14
      100 40.14
      100 40.14
24/04/2024 10:05:32.909 3   40.14
      3 40.14
      3 40.14
24/04/2024 10:02:54.958 432   40.135
      432 40.135
      432 40.135
24/04/2024 10:02:33.471 170   40.145
      170 40.145
      170 40.145
24/04/2024 10:02:31.768 420   40.145
      420 40.145
      420 40.145
24/04/2024 09:59:18.557 290   40.055
      110 40.055
      180 40.055
      290 40.055
24/04/2024 09:58:51.649 50   40.055
      50 40.055
      50 40.055
24/04/2024 09:58:46.050 500   40.135
      500 40.135
      500 40.135
24/04/2024 09:46:10.209 40   40.225
      40 40.225
      40 40.225
24/04/2024 09:38:14.970 96   40.24
      96 40.24
      96 40.24
24/04/2024 09:33:40.914 40   40.22
      40 40.22
      40 40.22
24/04/2024 09:30:57.911 5   40.22
      5 40.22
      5 40.22
24/04/2024 09:26:57.742 60   40.15
      60 40.15
      60 40.15
24/04/2024 09:26:27.244 9   40.235
      9 40.235
      9 40.235
24/04/2024 09:22:26.896 20   40.155
      20 40.155
      20 40.155
24/04/2024 09:17:56.044 8   40.215
      8 40.215
      8 40.215
24/04/2024 09:17:20.744 25   40.255
      25 40.255
      25 40.255
24/04/2024 09:16:49.817 500   40.175
      500 40.175
      500 40.175
24/04/2024 09:16:02.304 72   40.245
      72 40.245
      72 40.245
24/04/2024 09:13:12.389 202   40.125
      202 40.125
      202 40.125
24/04/2024 09:13:10.094 102   40.125
      102 40.125
      102 40.125
24/04/2024 09:13:08.767 204   40.125
      204 40.125
      204 40.125
24/04/2024 09:13:04.008 500   40.23
      500 40.23
      500 40.23
24/04/2024 09:09:37.160 40   40.345
      40 40.345
      40 40.345
24/04/2024 09:09:19.452 100   40.345
      100 40.345
      100 40.345
24/04/2024 09:09:09.996 300   40.345
      300 40.345
      300 40.345
24/04/2024 09:07:58.112 50   40.345
      47 40.345
      3 40.345
      50 40.345
24/04/2024 08:58:42.584 30   40.345
      30 40.345
      30 40.345
24/04/2024 08:58:09.777 100   40.065
      100 40.065
      100 40.065
24/04/2024 08:41:59.811 500   40.30
      500 40.30
      500 40.30
24/04/2024 08:41:55.310 200   40.40
      200 40.40
      200 40.40
24/04/2024 08:35:53.224 10   40.55
      10 40.55
      10 40.55
24/04/2024 08:35:07.450 25   40.09
      25 40.09
      25 40.09
24/04/2024 08:15:03.980 25   40.52
      25 40.52
      25 40.52
24/04/2024 08:02:33.724 35   40.50
      35 40.50
      35 40.50
24/04/2024 08:00:06.428 125   40.50
      46 40.50
      79 40.50
      25 40.50
      100 40.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)