Tradegate Exchange

Amazon.Com Inc.

727

597

2910.50

Date	Time	Volume	Order Volume	Price
27/09/2021	21:59:43.456	25		2 910.50
			25	2 910.50
			25	2 910.50
27/09/2021	21:58:18.814	1		2 913.00
			1	2 913.00
			1	2 913.00
27/09/2021	21:56:09.512	1		2 909.00
			1	2 909.00
			1	2 909.00
27/09/2021	21:55:27.927	1		2 913.00
			1	2 913.00
			1	2 913.00
27/09/2021	21:53:31.093	2		2 914.00
			2	2 914.00
			2	2 914.00
27/09/2021	21:46:31.192	2		2 913.50
			2	2 913.50
			2	2 913.50
27/09/2021	21:45:44.368	2		2 916.50
			2	2 916.50
			2	2 916.50
27/09/2021	21:41:19.747	45		2 915.50
			45	2 915.50
			45	2 915.50
27/09/2021	21:40:22.924	20		2 919.50
			20	2 919.50
			20	2 919.50
27/09/2021	21:40:07.434	3		2 917.00
			3	2 917.00
			3	2 917.00
27/09/2021	21:36:33.461	6		2 915.50
			6	2 915.50
			6	2 915.50
27/09/2021	21:35:14.525	10		2 916.50
			10	2 916.50
			10	2 916.50
27/09/2021	21:28:57.971	6		2 913.00
			6	2 913.00
			6	2 913.00
27/09/2021	21:28:04.419	40		2 914.00
			40	2 914.00
			40	2 914.00
27/09/2021	21:24:30.660	1		2 916.00
			1	2 916.00
			1	2 916.00
27/09/2021	21:22:56.726	1		2 919.50
			1	2 919.50
			1	2 919.50
27/09/2021	21:17:17.340	1		2 915.50
			1	2 915.50
			1	2 915.50
27/09/2021	21:16:52.622	1		2 919.50
			1	2 919.50
			1	2 919.50
27/09/2021	21:15:11.910	1		2 920.50
			1	2 920.50
			1	2 920.50
27/09/2021	21:15:02.089	10		2 918.00
			10	2 918.00
			10	2 918.00
27/09/2021	21:14:05.047	5		2 916.50
			5	2 916.50
			5	2 916.50
27/09/2021	21:11:05.826	10		2 915.00
			10	2 915.00
			10	2 915.00
27/09/2021	21:10:34.772	2		2 911.50
			2	2 911.50
			2	2 911.50
27/09/2021	21:05:12.735	2		2 907.00
			2	2 907.00
			2	2 907.00
27/09/2021	21:01:25.049	1		2 910.50
			1	2 910.50
			1	2 910.50
27/09/2021	21:00:03.734	1		2 908.00
			1	2 908.00
			1	2 908.00
27/09/2021	20:58:46.136	1		2 907.00
			1	2 907.00
			1	2 907.00
27/09/2021	20:57:18.251	17		2 904.00
			17	2 904.00
			17	2 904.00
27/09/2021	20:56:46.281	5		2 903.00
			5	2 903.00
			5	2 903.00
27/09/2021	20:55:28.355	2		2 904.50
			2	2 904.50
			2	2 904.50
27/09/2021	20:47:50.264	1		2 904.50
			1	2 904.50
			1	2 904.50
27/09/2021	20:46:36.810	1		2 908.50
			1	2 908.50
			1	2 908.50
27/09/2021	20:45:24.589	30		2 908.00
			30	2 908.00
			30	2 908.00
27/09/2021	20:44:53.527	1		2 910.00
			1	2 910.00
			1	2 910.00
27/09/2021	20:44:04.100	10		2 907.00
			10	2 907.00
			10	2 907.00
27/09/2021	20:42:42.605	1		2 906.00
			1	2 906.00
			1	2 906.00
27/09/2021	20:41:34.719	1		2 899.50
			1	2 899.50
			1	2 899.50
27/09/2021	20:37:54.503	1		2 898.50
			1	2 898.50
			1	2 898.50
27/09/2021	20:31:25.032	4		2 899.50
			4	2 899.50
			4	2 899.50
27/09/2021	20:30:58.997	3		2 901.00
			3	2 901.00
			3	2 901.00
27/09/2021	20:24:02.518	2		2 902.00
			2	2 902.00
			2	2 902.00
27/09/2021	20:20:53.771	1		2 903.50
			1	2 903.50
			1	2 903.50
27/09/2021	20:19:48.444	1		2 901.00
			1	2 901.00
			1	2 901.00
27/09/2021	20:16:49.340	12		2 897.00
			12	2 897.00
			12	2 897.00
27/09/2021	20:13:22.702	3		2 899.00
			3	2 899.00
			3	2 899.00
27/09/2021	20:10:21.655	1		2 900.50
			1	2 900.50
			1	2 900.50
27/09/2021	20:09:54.769	9		2 901.00
			9	2 901.00
			9	2 901.00
27/09/2021	20:08:54.889	2		2 901.50
			2	2 901.50
			2	2 901.50
27/09/2021	20:07:54.187	7		2 898.50
			7	2 898.50
			7	2 898.50
27/09/2021	20:03:39.234	5		2 900.50
			5	2 900.50
			5	2 900.50
27/09/2021	19:56:02.313	1		2 896.00
			1	2 896.00
			1	2 896.00
27/09/2021	19:54:53.613	50		2 896.50
			50	2 896.50
			50	2 896.50
27/09/2021	19:54:49.762	7		2 900.00
			2	2 900.00
			3	2 900.00
			2	2 900.00
			7	2 900.00
27/09/2021	19:54:49.215	1		2 897.00
			1	2 897.00
			1	2 897.00
27/09/2021	19:50:20.725	1		2 895.50
			1	2 895.50
			1	2 895.50
27/09/2021	19:47:06.173	1		2 899.00
			1	2 899.00
			1	2 899.00
27/09/2021	19:43:18.726	1		2 897.00
			1	2 897.00
			1	2 897.00
27/09/2021	19:42:41.438	20		2 894.50
			20	2 894.50
			20	2 894.50
27/09/2021	19:34:56.518	1		2 894.50
			1	2 894.50
			1	2 894.50
27/09/2021	19:34:45.894	1		2 891.50
			1	2 891.50
			1	2 891.50
27/09/2021	19:33:57.044	2		2 896.00
			2	2 896.00
			2	2 896.00
27/09/2021	19:26:15.431	1		2 897.00
			1	2 897.00
			1	2 897.00
27/09/2021	19:23:28.720	1		2 895.00
			1	2 895.00
			1	2 895.00
27/09/2021	19:23:11.585	1		2 895.00
			1	2 895.00
			1	2 895.00
27/09/2021	19:22:40.233	2		2 893.00
			2	2 893.00
			2	2 893.00
27/09/2021	19:19:49.632	1		2 898.00
			1	2 898.00
			1	2 898.00
27/09/2021	19:17:56.155	20		2 893.00
			20	2 893.00
			20	2 893.00
27/09/2021	19:17:19.630	30		2 895.00
			30	2 895.00
			30	2 895.00
27/09/2021	19:17:19.505	2		2 895.00
			2	2 895.00
			2	2 895.00
27/09/2021	19:15:58.472	3		2 893.50
			3	2 893.50
			3	2 893.50
27/09/2021	19:15:39.553	3		2 890.00
			3	2 890.00
			3	2 890.00
27/09/2021	19:15:17.786	20		2 887.00
			20	2 887.00
			20	2 887.00
27/09/2021	19:07:15.570	5		2 885.00
			5	2 885.00
			5	2 885.00
27/09/2021	18:59:27.645	15		2 879.00
			15	2 879.00
			15	2 879.00
27/09/2021	18:50:53.241	1		2 876.50
			1	2 876.50
			1	2 876.50
27/09/2021	18:50:00.255	1		2 877.00
			1	2 877.00
			1	2 877.00
27/09/2021	18:47:59.879	38		2 877.00
			28	2 877.00
			10	2 877.00
			38	2 877.00
27/09/2021	18:47:46.668	16		2 880.00
			16	2 880.00
			16	2 880.00
27/09/2021	18:47:39.094	3		2 881.00
			3	2 881.00
			3	2 881.00
27/09/2021	18:42:25.338	2		2 879.50
			1	2 879.50
			1	2 879.50
			2	2 879.50
27/09/2021	18:37:47.020	7		2 881.50
			7	2 881.50
			7	2 881.50
27/09/2021	18:36:24.351	3		2 881.50
			3	2 881.50
			3	2 881.50
27/09/2021	18:33:04.259	1		2 883.50
			1	2 883.50
			1	2 883.50
27/09/2021	18:32:25.978	22		2 883.50
			22	2 883.50
			22	2 883.50
27/09/2021	18:30:11.595	1		2 886.50
			1	2 886.50
			1	2 886.50
27/09/2021	18:23:44.962	1		2 884.50
			1	2 884.50
			1	2 884.50
27/09/2021	18:23:05.597	3		2 889.00
			3	2 889.00
			3	2 889.00
27/09/2021	18:21:30.285	2		2 890.00
			2	2 890.00
			2	2 890.00
27/09/2021	18:20:44.455	2		2 888.00
			2	2 888.00
			2	2 888.00
27/09/2021	18:18:27.322	1		2 889.50
			1	2 889.50
			1	2 889.50
27/09/2021	18:17:34.172	1		2 886.00
			1	2 886.00
			1	2 886.00
27/09/2021	18:17:29.667	5		2 886.00
			5	2 886.00
			5	2 886.00
27/09/2021	18:16:09.447	1		2 885.50
			1	2 885.50
			1	2 885.50
27/09/2021	18:12:06.105	1		2 885.00
			1	2 885.00
			1	2 885.00
27/09/2021	18:10:21.632	4		2 881.50
			4	2 881.50
			4	2 881.50
27/09/2021	18:08:08.005	1		2 885.50
			1	2 885.50
			1	2 885.50
27/09/2021	18:00:02.768	3		2 886.00
			3	2 886.00
			3	2 886.00
27/09/2021	17:59:11.221	5		2 885.50
			5	2 885.50
			5	2 885.50
27/09/2021	17:58:46.570	1		2 887.50
			1	2 887.50
			1	2 887.50
27/09/2021	17:57:09.328	10		2 885.50
			10	2 885.50
			10	2 885.50
27/09/2021	17:56:48.957	2		2 885.00
			2	2 885.00
			2	2 885.00
27/09/2021	17:54:58.486	10		2 879.00
			10	2 879.00
			10	2 879.00
27/09/2021	17:54:56.148	1		2 881.50
			1	2 881.50
			1	2 881.50
27/09/2021	17:53:55.383	1		2 877.00
			1	2 877.00
			1	2 877.00
27/09/2021	17:50:51.488	4		2 879.00
			4	2 879.00
			4	2 879.00
27/09/2021	17:49:33.439	10		2 876.00
			10	2 876.00
			10	2 876.00
27/09/2021	17:48:20.997	3		2 876.50
			3	2 876.50
			3	2 876.50
27/09/2021	17:48:20.927	2		2 876.50
			2	2 876.50
			2	2 876.50
27/09/2021	17:46:15.605	2		2 880.50
			2	2 880.50
			2	2 880.50
27/09/2021	17:44:15.423	4		2 881.50
			4	2 881.50
			4	2 881.50
27/09/2021	17:43:56.452	1		2 880.50
			1	2 880.50
			1	2 880.50
27/09/2021	17:42:12.413	5		2 877.50
			5	2 877.50
			5	2 877.50
27/09/2021	17:41:21.754	3		2 879.00
			3	2 879.00
			3	2 879.00
27/09/2021	17:41:09.123	5		2 878.50
			5	2 878.50
			5	2 878.50
27/09/2021	17:40:56.913	5		2 879.00
			5	2 879.00
			5	2 879.00
27/09/2021	17:40:35.667	5		2 879.00
			5	2 879.00
			5	2 879.00
27/09/2021	17:39:45.643	2		2 884.00
			2	2 884.00
			2	2 884.00
27/09/2021	17:36:58.325	1		2 883.50
			1	2 883.50
			1	2 883.50
27/09/2021	17:36:09.585	1		2 884.00
			1	2 884.00
			1	2 884.00
27/09/2021	17:35:31.845	1		2 885.50
			1	2 885.50
			1	2 885.50
27/09/2021	17:29:45.837	4		2 880.00
			4	2 880.00
			4	2 880.00
27/09/2021	17:29:44.015	1		2 880.00
			1	2 880.00
			1	2 880.00
27/09/2021	17:24:02.940	2		2 885.00
			2	2 885.00
			2	2 885.00
27/09/2021	17:23:17.602	2		2 882.00
			2	2 882.00
			2	2 882.00
27/09/2021	17:20:41.126	1		2 879.50
			1	2 879.50
			1	2 879.50
27/09/2021	17:19:58.881	6		2 882.50
			6	2 882.50
			6	2 882.50
27/09/2021	17:19:34.644	1		2 883.00
			1	2 883.00
			1	2 883.00
27/09/2021	17:15:57.692	3		2 883.00
			3	2 883.00
			3	2 883.00
27/09/2021	17:14:35.768	4		2 883.00
			4	2 883.00
			4	2 883.00
27/09/2021	17:14:25.379	1		2 884.00
			1	2 884.00
			1	2 884.00
27/09/2021	17:14:05.477	2		2 882.50
			2	2 882.50
			2	2 882.50
27/09/2021	17:14:05.223	2		2 882.50
			2	2 882.50
			2	2 882.50
27/09/2021	17:14:00.195	4		2 882.50
			4	2 882.50
			4	2 882.50
27/09/2021	17:13:01.547	2		2 877.50
			2	2 877.50
			2	2 877.50
27/09/2021	17:12:23.227	7		2 878.50
			7	2 878.50
			7	2 878.50
27/09/2021	17:11:52.135	1		2 878.00
			1	2 878.00
			1	2 878.00
27/09/2021	17:11:10.205	5		2 876.00
			5	2 876.00
			5	2 876.00
27/09/2021	17:10:04.184	3		2 875.00
			3	2 875.00
			3	2 875.00
27/09/2021	17:08:47.942	2		2 878.50
			2	2 878.50
			2	2 878.50
27/09/2021	17:08:41.459	5		2 879.50
			5	2 879.50
			5	2 879.50
27/09/2021	17:08:29.983	3		2 879.50
			3	2 879.50
			3	2 879.50
27/09/2021	17:06:12.412	12		2 880.50
			12	2 880.50
			12	2 880.50
27/09/2021	17:05:59.039	1		2 878.50
			1	2 878.50
			1	2 878.50
27/09/2021	17:05:49.787	4		2 877.00
			4	2 877.00
			4	2 877.00
27/09/2021	17:05:23.258	6		2 878.00
			6	2 878.00
			6	2 878.00
27/09/2021	17:04:07.701	1		2 874.00
			1	2 874.00
			1	2 874.00
27/09/2021	17:03:24.766	5		2 873.50
			5	2 873.50
			5	2 873.50
27/09/2021	17:03:09.597	4		2 872.00
			4	2 872.00
			4	2 872.00
27/09/2021	17:03:01.799	2		2 872.50
			2	2 872.50
			2	2 872.50
27/09/2021	17:01:58.998	1		2 868.00
			1	2 868.00
			1	2 868.00
27/09/2021	17:01:11.823	10		2 867.50
			10	2 867.50
			10	2 867.50
27/09/2021	17:00:23.226	4		2 865.50
			4	2 865.50
			4	2 865.50
27/09/2021	17:00:21.992	1		2 865.50
			1	2 865.50
			1	2 865.50
27/09/2021	16:59:10.942	5		2 867.50
			5	2 867.50
			5	2 867.50
27/09/2021	16:58:17.634	7		2 868.50
			7	2 868.50
			7	2 868.50
27/09/2021	16:55:26.259	2		2 873.50
			2	2 873.50
			2	2 873.50
27/09/2021	16:54:50.835	1		2 871.00
			1	2 871.00
			1	2 871.00
27/09/2021	16:54:17.123	2		2 870.00
			2	2 870.00
			2	2 870.00
27/09/2021	16:53:45.954	13		2 870.00
			13	2 870.00
			13	2 870.00
27/09/2021	16:53:23.131	1		2 870.00
			1	2 870.00
			1	2 870.00
27/09/2021	16:51:14.328	8		2 870.00
			8	2 870.00
			8	2 870.00
27/09/2021	16:49:53.603	2		2 874.00
			2	2 874.00
			2	2 874.00
27/09/2021	16:49:27.332	2		2 872.50
			2	2 872.50
			2	2 872.50
27/09/2021	16:48:22.856	4		2 870.50
			4	2 870.50
			4	2 870.50
27/09/2021	16:47:03.622	1		2 866.50
			1	2 866.50
			1	2 866.50
27/09/2021	16:46:28.153	5		2 865.00
			5	2 865.00
			5	2 865.00
27/09/2021	16:46:24.629	4		2 865.00
			4	2 865.00
			4	2 865.00
27/09/2021	16:45:00.661	1		2 867.00
			1	2 867.00
			1	2 867.00
27/09/2021	16:44:27.666	4		2 867.50
			4	2 867.50
			4	2 867.50
27/09/2021	16:41:35.107	1		2 865.00
			1	2 865.00
			1	2 865.00
27/09/2021	16:40:41.017	3		2 863.50
			3	2 863.50
			3	2 863.50
27/09/2021	16:37:58.108	8		2 864.00
			8	2 864.00
			8	2 864.00
27/09/2021	16:37:39.207	4		2 863.50
			4	2 863.50
			4	2 863.50
27/09/2021	16:34:36.915	20		2 866.50
			20	2 866.50
			20	2 866.50
27/09/2021	16:33:12.293	1		2 868.00
			1	2 868.00
			1	2 868.00
27/09/2021	16:33:00.671	10		2 868.00
			10	2 868.00
			10	2 868.00
27/09/2021	16:32:53.492	1		2 867.00
			1	2 867.00
			1	2 867.00
27/09/2021	16:32:39.868	10		2 868.50
			10	2 868.50
			10	2 868.50
27/09/2021	16:32:39.668	1		2 868.50
			1	2 868.50
			1	2 868.50
27/09/2021	16:32:20.434	4		2 868.50
			4	2 868.50
			4	2 868.50
27/09/2021	16:31:26.558	25		2 869.00
			25	2 869.00
			25	2 869.00
27/09/2021	16:31:21.008	1		2 868.50
			1	2 868.50
			1	2 868.50
27/09/2021	16:30:07.819	5		2 867.00
			5	2 867.00
			5	2 867.00
27/09/2021	16:29:16.743	3		2 868.00
			3	2 868.00
			3	2 868.00
27/09/2021	16:26:45.691	11		2 864.50
			11	2 864.50
			11	2 864.50
27/09/2021	16:26:35.371	1		2 862.50
			1	2 862.50
			1	2 862.50
27/09/2021	16:26:28.188	2		2 864.00
			2	2 864.00
			2	2 864.00
27/09/2021	16:25:35.563	1		2 863.00
			1	2 863.00
			1	2 863.00
27/09/2021	16:25:32.659	2		2 863.50
			2	2 863.50
			2	2 863.50
27/09/2021	16:25:18.650	1		2 863.00
			1	2 863.00
			1	2 863.00
27/09/2021	16:25:03.033	1		2 862.00
			1	2 862.00
			1	2 862.00
27/09/2021	16:24:42.701	3		2 863.00
			3	2 863.00
			3	2 863.00
27/09/2021	16:23:52.031	3		2 862.00
			3	2 862.00
			3	2 862.00
27/09/2021	16:23:50.631	4		2 863.00
			4	2 863.00
			4	2 863.00
27/09/2021	16:23:21.557	20		2 861.50
			20	2 861.50
			20	2 861.50
27/09/2021	16:22:51.270	2		2 860.00
			2	2 860.00
			2	2 860.00
27/09/2021	16:21:05.957	4		2 860.50
			4	2 860.50
			4	2 860.50
27/09/2021	16:19:49.682	4		2 860.00
			4	2 860.00
			4	2 860.00
27/09/2021	16:19:21.321	1		2 859.00
			1	2 859.00
			1	2 859.00
27/09/2021	16:18:43.167	6		2 861.00
			6	2 861.00
			6	2 861.00
27/09/2021	16:18:21.457	1		2 858.50
			1	2 858.50
			1	2 858.50
27/09/2021	16:18:03.980	1		2 859.50
			1	2 859.50
			1	2 859.50
27/09/2021	16:17:37.669	1		2 860.50
			1	2 860.50
			1	2 860.50
27/09/2021	16:17:08.164	100		2 862.50
			100	2 862.50
			100	2 862.50
27/09/2021	16:16:13.923	2		2 859.50
			2	2 859.50
			2	2 859.50
27/09/2021	16:15:02.888	1		2 856.50
			1	2 856.50
			1	2 856.50
27/09/2021	16:14:45.566	1		2 858.50
			1	2 858.50
			1	2 858.50
27/09/2021	16:14:33.174	3		2 858.00
			3	2 858.00
			3	2 858.00
27/09/2021	16:14:24.531	4		2 859.00
			4	2 859.00
			4	2 859.00
27/09/2021	16:14:14.529	3		2 858.50
			3	2 858.50
			3	2 858.50
27/09/2021	16:13:09.232	1		2 859.50
			1	2 859.50
			1	2 859.50
27/09/2021	16:12:29.914	1		2 862.50
			1	2 862.50
			1	2 862.50
27/09/2021	16:11:56.073	3		2 862.50
			3	2 862.50
			3	2 862.50
27/09/2021	16:11:38.032	1		2 861.50
			1	2 861.50
			1	2 861.50
27/09/2021	16:11:21.999	50		2 860.50
			50	2 860.50
			50	2 860.50
27/09/2021	16:10:17.052	4		2 860.00
			4	2 860.00
			4	2 860.00
27/09/2021	16:10:15.927	4		2 860.00
			4	2 860.00
			4	2 860.00
27/09/2021	16:08:48.063	1		2 863.50
			1	2 863.50
			1	2 863.50
27/09/2021	16:08:35.922	1		2 862.00
			1	2 862.00
			1	2 862.00
27/09/2021	16:08:11.305	3		2 862.00
			3	2 862.00
			3	2 862.00
27/09/2021	16:07:04.472	2		2 858.50
			2	2 858.50
			2	2 858.50
27/09/2021	16:06:25.637	2		2 856.00
			2	2 856.00
			2	2 856.00
27/09/2021	16:05:59.346	5		2 853.50
			5	2 853.50
			5	2 853.50
27/09/2021	16:05:26.851	2		2 854.50
			2	2 854.50
			2	2 854.50
27/09/2021	16:04:57.251	17		2 855.00
			17	2 855.00
			1	2 855.00
			1	2 855.00
			3	2 855.00
			2	2 855.00
			10	2 855.00
27/09/2021	16:03:10.310	9		2 857.00
			9	2 857.00
			9	2 857.00
27/09/2021	16:01:59.017	20		2 860.00
			20	2 860.00
			20	2 860.00
27/09/2021	16:01:48.384	1		2 858.00
			1	2 858.00
			1	2 858.00
27/09/2021	16:01:20.954	2		2 859.50
			2	2 859.50
			2	2 859.50
27/09/2021	16:00:26.375	18		2 861.00
			18	2 861.00
			18	2 861.00
27/09/2021	15:59:13.471	48		2 861.00
			48	2 861.00
			48	2 861.00
27/09/2021	15:58:08.417	1		2 860.50
			1	2 860.50
			1	2 860.50
27/09/2021	15:57:56.439	1		2 862.00
			1	2 862.00
			1	2 862.00
27/09/2021	15:56:27.031	1		2 859.50
			1	2 859.50
			1	2 859.50
27/09/2021	15:55:37.952	1		2 856.00
			1	2 856.00
			1	2 856.00
27/09/2021	15:55:35.207	12		2 856.50
			12	2 856.50
			12	2 856.50
27/09/2021	15:55:12.237	20		2 857.00
			20	2 857.00
			20	2 857.00
27/09/2021	15:53:24.729	2		2 861.00
			2	2 861.00
			2	2 861.00
27/09/2021	15:52:42.545	4		2 863.00
			4	2 863.00
			4	2 863.00
27/09/2021	15:52:16.987	2		2 859.00
			2	2 859.00
			2	2 859.00
27/09/2021	15:52:08.139	10		2 859.50
			10	2 859.50
			10	2 859.50
27/09/2021	15:52:01.450	3		2 860.50
			3	2 860.50
			3	2 860.50
27/09/2021	15:51:59.293	15		2 860.00
			2	2 860.00
			7	2 860.00
			6	2 860.00
			15	2 860.00
27/09/2021	15:51:58.452	6		2 860.50
			6	2 860.50
			6	2 860.50
27/09/2021	15:51:17.469	3		2 863.50
			3	2 863.50
			3	2 863.50
27/09/2021	15:50:54.398	6		2 860.50
			6	2 860.50
			6	2 860.50
27/09/2021	15:50:54.211	4		2 860.50
			4	2 860.50
			4	2 860.50
27/09/2021	15:50:05.979	50		2 865.00
			50	2 865.00
			50	2 865.00
27/09/2021	15:50:01.594	5		2 865.50
			5	2 865.50
			5	2 865.50
27/09/2021	15:48:19.025	5		2 871.00
			5	2 871.00
			5	2 871.00
27/09/2021	15:47:50.917	3		2 870.00
			3	2 870.00
			3	2 870.00
27/09/2021	15:47:30.449	1		2 870.00
			1	2 870.00
			1	2 870.00
27/09/2021	15:47:25.487	40		2 869.00
			40	2 869.00
			40	2 869.00
27/09/2021	15:47:02.876	1		2 870.00
			1	2 870.00
			1	2 870.00
27/09/2021	15:45:01.467	1		2 865.00
			1	2 865.00
			1	2 865.00
27/09/2021	15:44:24.799	1		2 868.00
			1	2 868.00
			1	2 868.00
27/09/2021	15:42:55.298	1		2 869.00
			1	2 869.00
			1	2 869.00
27/09/2021	15:41:40.197	21		2 869.50
			21	2 869.50
			21	2 869.50
27/09/2021	15:41:01.049	1		2 872.00
			1	2 872.00
			1	2 872.00
27/09/2021	15:40:23.496	1		2 870.50
			1	2 870.50
			1	2 870.50
27/09/2021	15:40:19.396	4		2 870.00
			4	2 870.00
			4	2 870.00
27/09/2021	15:39:54.780	1		2 868.00
			1	2 868.00
			1	2 868.00
27/09/2021	15:39:52.799	1		2 868.50
			1	2 868.50
			1	2 868.50
27/09/2021	15:39:01.414	3		2 866.00
			3	2 866.00
			3	2 866.00
27/09/2021	15:38:55.521	6		2 867.00
			6	2 867.00
			6	2 867.00
27/09/2021	15:38:48.475	1		2 869.00
			1	2 869.00
			1	2 869.00
27/09/2021	15:37:45.429	2		2 868.50
			2	2 868.50
			2	2 868.50
27/09/2021	15:37:29.506	9		2 868.00
			9	2 868.00
			9	2 868.00
27/09/2021	15:37:22.461	1		2 867.50
			1	2 867.50
			1	2 867.50
27/09/2021	15:37:16.814	1		2 864.50
			1	2 864.50
			1	2 864.50
27/09/2021	15:35:58.275	2		2 864.00
			2	2 864.00
			2	2 864.00
27/09/2021	15:35:58.087	40		2 865.00
			32	2 865.00
			1	2 865.00
			40	2 865.00
			1	2 865.00
			6	2 865.00
27/09/2021	15:35:50.273	30		2 868.50
			30	2 868.50
			30	2 868.50
27/09/2021	15:35:18.743	2		2 867.00
			2	2 867.00
			2	2 867.00
27/09/2021	15:34:34.406	30		2 867.50
			30	2 867.50
			30	2 867.50
27/09/2021	15:34:07.658	7		2 870.00
			7	2 870.00
			7	2 870.00
27/09/2021	15:34:07.222	1		2 868.00
			1	2 868.00
			1	2 868.00
27/09/2021	15:34:05.589	25		2 870.50
			25	2 870.50
			25	2 870.50
27/09/2021	15:33:36.767	100		2 874.50
			100	2 874.50
			100	2 874.50
27/09/2021	15:33:31.369	1		2 875.50
			1	2 875.50
			1	2 875.50
27/09/2021	15:32:57.307	9		2 871.00
			2	2 871.00
			9	2 871.00
			7	2 871.00
27/09/2021	15:32:57.175	4		2 871.50
			4	2 871.50
			4	2 871.50
27/09/2021	15:32:53.494	2		2 873.50
			2	2 873.50
			2	2 873.50
27/09/2021	15:32:48.501	12		2 874.00
			12	2 874.00
			12	2 874.00
27/09/2021	15:32:48.364	4		2 875.00
			4	2 875.00
			4	2 875.00
27/09/2021	15:32:45.983	1		2 877.00
			1	2 877.00
			1	2 877.00
27/09/2021	15:32:44.580	24		2 878.00
			2	2 878.00
			3	2 878.00
			2	2 878.00
			19	2 878.00
			22	2 878.00
27/09/2021	15:32:44.354	2		2 880.00
			2	2 880.00
			2	2 880.00
27/09/2021	15:30:46.425	5		2 884.00
			5	2 884.00
			5	2 884.00
27/09/2021	15:30:43.746	2		2 889.50
			2	2 889.50
			2	2 889.50
27/09/2021	15:29:50.979	2		2 887.50
			2	2 887.50
			2	2 887.50
27/09/2021	15:29:14.131	2		2 882.00
			2	2 882.00
			2	2 882.00
27/09/2021	15:28:32.501	20		2 883.00
			20	2 883.00
			20	2 883.00
27/09/2021	15:27:51.171	2		2 883.50
			2	2 883.50
			2	2 883.50
27/09/2021	15:27:51.032	23		2 883.50
			21	2 883.50
			23	2 883.50
			2	2 883.50
27/09/2021	15:27:50.856	8		2 885.00
			8	2 885.00
			8	2 885.00
27/09/2021	15:27:41.758	2		2 888.00
			2	2 888.00
			2	2 888.00
27/09/2021	15:26:53.316	2		2 888.50
			2	2 888.50
			2	2 888.50
27/09/2021	15:26:52.934	3		2 889.50
			3	2 889.50
			3	2 889.50
27/09/2021	15:26:03.497	73		2 890.00
			8	2 890.00
			2	2 890.00
			65	2 890.00
			10	2 890.00
			1	2 890.00
			1	2 890.00
			2	2 890.00
			13	2 890.00
			30	2 890.00
			10	2 890.00
			4	2 890.00
27/09/2021	15:25:11.407	30		2 890.00
			20	2 890.00
			30	2 890.00
			5	2 890.00
			5	2 890.00
27/09/2021	15:25:09.267	2		2 891.00
			2	2 891.00
			2	2 891.00
27/09/2021	15:22:38.131	1		2 896.50
			1	2 896.50
			1	2 896.50
27/09/2021	15:21:25.553	2		2 894.00
			2	2 894.00
			2	2 894.00
27/09/2021	15:18:16.185	10		2 893.00
			10	2 893.00
			10	2 893.00
27/09/2021	15:18:02.413	2		2 893.50
			2	2 893.50
			2	2 893.50
27/09/2021	15:17:36.863	1		2 894.00
			1	2 894.00
			1	2 894.00
27/09/2021	15:16:55.270	10		2 894.50
			10	2 894.50
			10	2 894.50
27/09/2021	15:13:11.907	1		2 894.00
			1	2 894.00
			1	2 894.00
27/09/2021	15:08:28.652	30		2 895.00
			30	2 895.00
			30	2 895.00
27/09/2021	15:07:37.284	12		2 895.00
			12	2 895.00
			10	2 895.00
			2	2 895.00
27/09/2021	15:06:42.358	2		2 896.50
			1	2 896.50
			1	2 896.50
			2	2 896.50
27/09/2021	15:06:42.144	7		2 900.00
			1	2 900.00
			1	2 900.00
			1	2 900.00
			1	2 900.00
			2	2 900.00
			7	2 900.00
			1	2 900.00
27/09/2021	15:06:10.636	20		2 900.50
			20	2 900.50
			20	2 900.50
27/09/2021	15:05:02.184	1		2 902.50
			1	2 902.50
			1	2 902.50
27/09/2021	15:03:55.200	10		2 905.00
			10	2 905.00
			10	2 905.00
27/09/2021	15:01:20.304	1		2 903.50
			1	2 903.50
			1	2 903.50
27/09/2021	15:00:46.475	1		2 903.00
			1	2 903.00
			1	2 903.00
27/09/2021	14:59:34.416	1		2 903.50
			1	2 903.50
			1	2 903.50
27/09/2021	14:57:36.478	4		2 903.00
			4	2 903.00
			4	2 903.00
27/09/2021	14:56:04.670	10		2 906.50
			10	2 906.50
			10	2 906.50
27/09/2021	14:52:54.964	5		2 906.00
			5	2 906.00
			5	2 906.00

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BioNTech SE (ADRs) Bid: 262.50 / Ask: 263.10
Volume: 389 913
-7.62%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
27/09/2021 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice