Amazon.Com Inc.

1252

1109

114.82

       

Date Time Volume Order Volume Price
09/06/2023 21:58:35.640 250   114.82
      250 114.82
      250 114.82
09/06/2023 21:57:41.232 5   114.80
      5 114.80
      5 114.80
09/06/2023 21:57:31.857 300   114.78
      300 114.78
      300 114.78
09/06/2023 21:56:39.020 70   114.74
      70 114.74
      70 114.74
09/06/2023 21:56:38.296 55   114.70
      55 114.70
      55 114.70
09/06/2023 21:55:19.727 35   114.80
      35 114.80
      35 114.80
09/06/2023 21:51:40.502 3   114.86
      3 114.86
      3 114.86
09/06/2023 21:51:40.246 160   114.90
      10 114.90
      160 114.90
      150 114.90
09/06/2023 21:51:00.400 35   114.94
      35 114.94
      35 114.94
09/06/2023 21:47:36.729 17   115.06
      17 115.06
      17 115.06
09/06/2023 21:45:08.493 5   115.08
      5 115.08
      5 115.08
09/06/2023 21:44:28.004 34   115.00
      34 115.00
      34 115.00
09/06/2023 21:42:22.092 50   115.16
      50 115.16
      50 115.16
09/06/2023 21:42:21.543 645   115.08
      645 115.08
      645 115.08
09/06/2023 21:41:57.329 3   115.14
      3 115.14
      3 115.14
09/06/2023 21:41:51.027 63   115.16
      50 115.16
      13 115.16
      63 115.16
09/06/2023 21:41:32.758 90   115.06
      90 115.06
      90 115.06
09/06/2023 21:39:21.493 5   115.10
      5 115.10
      5 115.10
09/06/2023 21:35:29.730 1   115.20
      1 115.20
      1 115.20
09/06/2023 21:34:30.229 25   115.18
      25 115.18
      25 115.18
09/06/2023 21:33:30.906 17   115.10
      17 115.10
      17 115.10
09/06/2023 21:32:46.681 5   115.10
      5 115.10
      5 115.10
09/06/2023 21:31:02.244 10   115.06
      10 115.06
      10 115.06
09/06/2023 21:30:26.542 25   115.12
      25 115.12
      25 115.12
09/06/2023 21:29:31.407 50   115.18
      50 115.18
      50 115.18
09/06/2023 21:27:04.826 3   115.20
      3 115.20
      3 115.20
09/06/2023 21:25:57.251 200   115.06
      200 115.06
      200 115.06
09/06/2023 21:24:09.142 14   115.06
      14 115.06
      14 115.06
09/06/2023 21:23:27.787 10   115.12
      10 115.12
      10 115.12
09/06/2023 21:22:57.248 9   115.16
      9 115.16
      9 115.16
09/06/2023 21:22:43.127 4   115.08
      4 115.08
      4 115.08
09/06/2023 21:22:33.747 2   115.08
      2 115.08
      2 115.08
09/06/2023 21:22:08.974 6   115.14
      6 115.14
      6 115.14
09/06/2023 21:17:06.177 4   115.04
      4 115.04
      4 115.04
09/06/2023 21:16:44.862 44   115.02
      44 115.02
      44 115.02
09/06/2023 21:15:57.336 150   115.04
      150 115.04
      150 115.04
09/06/2023 21:13:43.882 200   115.08
      200 115.08
      200 115.08
09/06/2023 21:10:30.640 200   115.14
      200 115.14
      200 115.14
09/06/2023 21:09:25.478 2   115.18
      2 115.18
      2 115.18
09/06/2023 21:06:04.864 9   115.24
      9 115.24
      9 115.24
09/06/2023 21:05:50.376 2   115.18
      2 115.18
      2 115.18
09/06/2023 20:56:48.577 10   115.42
      10 115.42
      10 115.42
09/06/2023 20:54:58.896 9   115.40
      9 115.40
      9 115.40
09/06/2023 20:54:57.109 13   115.40
      13 115.40
      13 115.40
09/06/2023 20:49:30.777 80   115.36
      80 115.36
      80 115.36
09/06/2023 20:47:22.170 2   115.44
      2 115.44
      2 115.44
09/06/2023 20:45:51.081 60   115.38
      60 115.38
      60 115.38
09/06/2023 20:44:48.819 180   115.30
      180 115.30
      180 115.30
09/06/2023 20:42:37.516 16   115.44
      16 115.44
      16 115.44
09/06/2023 20:41:22.461 50   115.48
      50 115.48
      50 115.48
09/06/2023 20:38:13.837 10   115.36
      10 115.36
      10 115.36
09/06/2023 20:34:50.183 40   115.48
      40 115.48
      40 115.48
09/06/2023 20:34:11.644 1   115.56
      1 115.56
      1 115.56
09/06/2023 20:32:43.125 10   115.54
      10 115.54
      10 115.54
09/06/2023 20:31:30.938 2   115.52
      2 115.52
      2 115.52
09/06/2023 20:28:20.639 200   115.54
      200 115.54
      200 115.54
09/06/2023 20:28:11.610 40   115.54
      40 115.54
      40 115.54
09/06/2023 20:28:09.686 400   115.62
      400 115.62
      400 115.62
09/06/2023 20:25:27.053 5   115.70
      5 115.70
      5 115.70
09/06/2023 20:23:49.591 1 000   115.74
      1 000 115.74
      1 000 115.74
09/06/2023 20:23:32.708 10   115.82
      10 115.82
      10 115.82
09/06/2023 20:20:56.756 810   115.64
      810 115.64
      810 115.64
09/06/2023 20:20:20.228 10   115.60
      10 115.60
      10 115.60
09/06/2023 20:13:58.373 10   115.54
      10 115.54
      10 115.54
09/06/2023 20:13:30.199 20   115.52
      20 115.52
      20 115.52
09/06/2023 20:12:38.430 9   115.66
      9 115.66
      9 115.66
09/06/2023 20:12:04.129 66   115.68
      66 115.68
      66 115.68
09/06/2023 20:09:49.898 45   115.66
      45 115.66
      45 115.66
09/06/2023 20:08:16.498 30   115.62
      30 115.62
      30 115.62
09/06/2023 20:07:24.358 5   115.58
      5 115.58
      5 115.58
09/06/2023 20:05:25.318 1   115.70
      1 115.70
      1 115.70
09/06/2023 20:04:00.494 1   115.82
      1 115.82
      1 115.82
09/06/2023 20:02:07.227 1   115.82
      1 115.82
      1 115.82
09/06/2023 20:02:05.938 95   115.74
      95 115.74
      95 115.74
09/06/2023 19:59:37.861 100   115.74
      100 115.74
      100 115.74
09/06/2023 19:59:34.229 43   115.82
      43 115.82
      43 115.82
09/06/2023 19:59:06.222 65   115.84
      65 115.84
      65 115.84
09/06/2023 19:58:37.245 1   115.76
      1 115.76
      1 115.76
09/06/2023 19:58:35.094 10   115.86
      10 115.86
      10 115.86
09/06/2023 19:55:52.110 200   115.84
      200 115.84
      200 115.84
09/06/2023 19:55:01.064 87   115.82
      87 115.82
      87 115.82
09/06/2023 19:54:03.008 100   115.80
      100 115.80
      100 115.80
09/06/2023 19:52:18.709 1 000   115.76
      1 000 115.76
      1 000 115.76
09/06/2023 19:50:57.899 20   115.74
      20 115.74
      20 115.74
09/06/2023 19:50:25.509 131   115.64
      131 115.64
      131 115.64
09/06/2023 19:49:19.195 3   115.58
      3 115.58
      3 115.58
09/06/2023 19:46:32.208 10   115.72
      10 115.72
      10 115.72
09/06/2023 19:45:56.088 5   115.60
      5 115.60
      5 115.60
09/06/2023 19:44:30.296 100   115.60
      100 115.60
      100 115.60
09/06/2023 19:43:12.829 2 500   115.52
      2 500 115.52
      2 500 115.52
09/06/2023 19:42:39.484 10   115.62
      10 115.62
      10 115.62
09/06/2023 19:40:30.042 150   115.46
      150 115.46
      150 115.46
09/06/2023 19:40:24.885 14   115.44
      14 115.44
      14 115.44
09/06/2023 19:39:44.811 1 200   115.40
      1 000 115.40
      1 200 115.40
      200 115.40
09/06/2023 19:37:27.344 6   115.38
      6 115.38
      6 115.38
09/06/2023 19:37:21.881 5   115.44
      5 115.44
      5 115.44
09/06/2023 19:37:17.879 3   115.36
      3 115.36
      3 115.36
09/06/2023 19:30:03.444 10   115.40
      10 115.40
      10 115.40
09/06/2023 19:29:42.625 26   115.38
      26 115.38
      26 115.38
09/06/2023 19:29:29.654 50   115.42
      50 115.42
      50 115.42
09/06/2023 19:29:19.014 176   115.34
      176 115.34
      176 115.34
09/06/2023 19:28:14.077 1 000   115.38
      60 115.38
      1 000 115.38
      940 115.38
09/06/2023 19:20:11.463 8   115.14
      8 115.14
      8 115.14
09/06/2023 19:20:07.257 50   115.08
      50 115.08
      50 115.08
09/06/2023 19:19:32.018 2   115.26
      2 115.26
      2 115.26
09/06/2023 19:18:20.838 100   115.20
      100 115.20
      100 115.20
09/06/2023 19:17:33.950 5   115.20
      5 115.20
      5 115.20
09/06/2023 19:16:29.378 9   115.28
      9 115.28
      9 115.28
09/06/2023 19:10:04.765 20   115.26
      20 115.26
      20 115.26
09/06/2023 19:06:11.047 40   115.10
      40 115.10
      40 115.10
09/06/2023 19:05:25.319 9   115.20
      9 115.20
      9 115.20
09/06/2023 19:02:26.188 3   115.16
      3 115.16
      3 115.16
09/06/2023 19:01:51.522 20   115.10
      20 115.10
      20 115.10
09/06/2023 18:59:38.020 121   115.08
      121 115.08
      121 115.08
09/06/2023 18:56:42.338 10   114.90
      10 114.90
      10 114.90
09/06/2023 18:53:58.489 19   115.06
      19 115.06
      19 115.06
09/06/2023 18:53:19.305 147   115.08
      147 115.08
      147 115.08
09/06/2023 18:52:38.119 11   115.10
      11 115.10
      11 115.10
09/06/2023 18:50:39.244 332   115.10
      332 115.10
      332 115.10
09/06/2023 18:49:19.205 15   115.00
      13 115.00
      15 115.00
      2 115.00
09/06/2023 18:46:41.446 4   114.94
      4 114.94
      4 114.94
09/06/2023 18:46:35.928 28   114.88
      28 114.88
      28 114.88
09/06/2023 18:45:16.473 17   114.96
      17 114.96
      17 114.96
09/06/2023 18:44:39.372 271   114.90
      271 114.90
      271 114.90
09/06/2023 18:41:04.812 2   114.80
      2 114.80
      2 114.80
09/06/2023 18:39:35.040 100   114.80
      100 114.80
      100 114.80
09/06/2023 18:35:37.253 1   114.96
      1 114.96
      1 114.96
09/06/2023 18:35:26.204 30   115.00
      30 115.00
      30 115.00
09/06/2023 18:34:45.352 200   115.06
      200 115.06
      200 115.06
09/06/2023 18:33:18.803 100   115.02
      100 115.02
      100 115.02
09/06/2023 18:32:57.641 50   115.10
      50 115.10
      50 115.10
09/06/2023 18:32:52.631 10   115.12
      10 115.12
      10 115.12
09/06/2023 18:32:51.849 20   115.04
      20 115.04
      20 115.04
09/06/2023 18:29:39.035 500   115.00
      500 115.00
      500 115.00
09/06/2023 18:29:01.044 1 500   114.96
      1 500 114.96
      1 495 114.96
      5 114.96
09/06/2023 18:28:18.103 5   114.90
      5 114.90
      5 114.90
09/06/2023 18:26:36.427 80   114.98
      80 114.98
      80 114.98
09/06/2023 18:26:20.364 5   114.92
      5 114.92
      5 114.92
09/06/2023 18:26:10.323 60   115.00
      50 115.00
      10 115.00
      60 115.00
09/06/2023 18:24:07.726 10   115.04
      10 115.04
      10 115.04
09/06/2023 18:23:58.611 25   115.00
      25 115.00
      25 115.00
09/06/2023 18:23:49.551 3   115.08
      3 115.08
      3 115.08
09/06/2023 18:22:23.039 6   115.16
      6 115.16
      6 115.16
09/06/2023 18:22:12.079 43   115.08
      43 115.08
      43 115.08
09/06/2023 18:21:58.443 1   115.06
      1 115.06
      1 115.06
09/06/2023 18:17:42.974 40   115.22
      40 115.22
      40 115.22
09/06/2023 18:16:42.351 27   115.22
      27 115.22
      27 115.22
09/06/2023 18:15:41.556 20   115.26
      20 115.26
      20 115.26
09/06/2023 18:14:12.550 15   115.06
      15 115.06
      15 115.06
09/06/2023 18:14:09.298 10   115.06
      10 115.06
      10 115.06
09/06/2023 18:12:51.842 8   115.02
      8 115.02
      8 115.02
09/06/2023 18:12:03.997 110   114.90
      110 114.90
      110 114.90
09/06/2023 18:07:05.431 13   114.88
      13 114.88
      13 114.88
09/06/2023 18:06:22.222 40   114.76
      40 114.76
      40 114.76
09/06/2023 18:06:05.060 250   114.70
      250 114.70
      250 114.70
09/06/2023 18:05:46.246 9   114.72
      9 114.72
      9 114.72
09/06/2023 18:03:46.684 3   114.84
      3 114.84
      3 114.84
09/06/2023 18:03:13.544 2 500   114.84
      2 500 114.84
      2 500 114.84
09/06/2023 18:02:54.374 12   114.74
      12 114.74
      12 114.74
09/06/2023 18:02:41.755 4   114.84
      4 114.84
      4 114.84
09/06/2023 18:01:37.225 428   114.66
      428 114.66
      428 114.66
09/06/2023 18:01:09.255 5   114.92
      5 114.92
      5 114.92
09/06/2023 18:00:44.525 50   114.94
      50 114.94
      50 114.94
09/06/2023 18:00:44.347 100   114.94
      100 114.94
      100 114.94
09/06/2023 18:00:33.994 15   115.02
      15 115.02
      15 115.02
09/06/2023 18:00:32.377 25   115.00
      25 115.00
      25 115.00
09/06/2023 17:59:22.866 345   115.00
      345 115.00
      345 115.00
09/06/2023 17:58:06.915 350   115.02
      350 115.02
      350 115.02
09/06/2023 17:55:54.006 3   115.16
      3 115.16
      3 115.16
09/06/2023 17:55:37.311 6   115.30
      6 115.30
      6 115.30
09/06/2023 17:54:05.018 3   115.32
      3 115.32
      3 115.32
09/06/2023 17:52:23.267 75   115.34
      75 115.34
      75 115.34
09/06/2023 17:51:19.128 50   115.30
      50 115.30
      50 115.30
09/06/2023 17:50:10.663 2   115.36
      2 115.36
      2 115.36
09/06/2023 17:49:02.253 10   115.34
      10 115.34
      10 115.34
09/06/2023 17:45:18.141 24   115.18
      24 115.18
      24 115.18
09/06/2023 17:44:23.410 2   115.10
      2 115.10
      2 115.10
09/06/2023 17:43:33.274 3   115.12
      3 115.12
      3 115.12
09/06/2023 17:43:19.809 21   115.10
      21 115.10
      21 115.10
09/06/2023 17:43:13.560 2 000   115.10
      2 000 115.10
      2 000 115.10
09/06/2023 17:42:57.820 1   115.00
      1 115.00
      1 115.00
09/06/2023 17:41:36.569 9   115.04
      9 115.04
      9 115.04
09/06/2023 17:40:16.156 70   115.08
      70 115.08
      70 115.08
09/06/2023 17:39:35.319 300   115.14
      300 115.14
      300 115.14
09/06/2023 17:39:21.894 50   115.08
      50 115.08
      50 115.08
09/06/2023 17:37:15.761 100   115.14
      100 115.14
      100 115.14
09/06/2023 17:35:35.288 600   115.04
      600 115.04
      600 115.04
09/06/2023 17:34:48.377 100   114.98
      100 114.98
      100 114.98
09/06/2023 17:34:36.518 2   115.00
      2 115.00
      2 115.00
09/06/2023 17:34:08.812 20   115.10
      20 115.10
      20 115.10
09/06/2023 17:34:05.836 50   115.00
      50 115.00
      50 115.00
09/06/2023 17:31:53.683 5   114.82
      5 114.82
      5 114.82
09/06/2023 17:31:36.555 5   114.82
      5 114.82
      5 114.82
09/06/2023 17:31:10.929 100   114.80
      100 114.80
      95 114.80
      5 114.80
09/06/2023 17:30:10.875 100   114.86
      100 114.86
      100 114.86
09/06/2023 17:29:54.945 3   114.94
      3 114.94
      3 114.94
09/06/2023 17:29:00.933 100   114.86
      100 114.86
      100 114.86
09/06/2023 17:28:59.869 400   114.90
      400 114.90
      400 114.90
09/06/2023 17:28:15.520 2   114.98
      2 114.98
      2 114.98
09/06/2023 17:28:11.992 2   115.00
      2 115.00
      2 115.00
09/06/2023 17:26:22.142 32   114.98
      32 114.98
      32 114.98
09/06/2023 17:26:11.751 2 000   114.94
      2 000 114.94
      2 000 114.94
09/06/2023 17:26:01.889 4   115.02
      4 115.02
      4 115.02
09/06/2023 17:26:00.406 55   115.00
      55 115.00
      55 115.00
09/06/2023 17:25:54.623 41   115.06
      41 115.06
      41 115.06
09/06/2023 17:25:46.521 14   115.08
      14 115.08
      14 115.08
09/06/2023 17:25:31.436 150   115.08
      150 115.08
      150 115.08
09/06/2023 17:23:28.729 175   115.32
      175 115.32
      175 115.32
09/06/2023 17:22:32.210 87   115.36
      87 115.36
      87 115.36
09/06/2023 17:22:01.064 10   115.36
      10 115.36
      10 115.36
09/06/2023 17:21:43.198 55   115.28
      55 115.28
      55 115.28
09/06/2023 17:20:13.008 48   115.30
      48 115.30
      48 115.30
09/06/2023 17:20:06.223 350   115.26
      350 115.26
      350 115.26
09/06/2023 17:17:23.725 42   115.28
      42 115.28
      42 115.28
09/06/2023 17:16:19.135 13   115.36
      13 115.36
      13 115.36
09/06/2023 17:16:05.435 145   115.38
      145 115.38
      145 115.38
09/06/2023 17:15:05.486 9   115.52
      9 115.52
      9 115.52
09/06/2023 17:14:07.473 40   115.58
      40 115.58
      40 115.58
09/06/2023 17:13:25.288 7   115.60
      7 115.60
      7 115.60
09/06/2023 17:13:14.002 50   115.56
      50 115.56
      50 115.56
09/06/2023 17:12:18.717 50   115.56
      50 115.56
      50 115.56
09/06/2023 17:12:12.496 30   115.52
      30 115.52
      30 115.52
09/06/2023 17:11:24.417 100   115.62
      100 115.62
      100 115.62
09/06/2023 17:11:23.445 15   115.62
      15 115.62
      15 115.62
09/06/2023 17:10:44.341 3   115.60
      3 115.60
      3 115.60
09/06/2023 17:10:32.556 8   115.66
      8 115.66
      8 115.66
09/06/2023 17:10:15.513 70   115.76
      70 115.76
      70 115.76
09/06/2023 17:09:19.076 400   115.70
      400 115.70
      400 115.70
09/06/2023 17:09:10.590 18   115.72
      18 115.72
      18 115.72
09/06/2023 17:09:09.683 510   115.68
      510 115.68
      510 115.68
09/06/2023 17:07:21.549 50   115.58
      50 115.58
      50 115.58
09/06/2023 17:06:51.083 200   115.52
      200 115.52
      200 115.52
09/06/2023 17:06:50.987 45   115.52
      45 115.52
      45 115.52
09/06/2023 17:04:41.450 100   115.32
      100 115.32
      100 115.32
09/06/2023 17:03:44.388 6   115.28
      6 115.28
      6 115.28
09/06/2023 17:03:31.526 15   115.28
      15 115.28
      15 115.28
09/06/2023 17:03:28.558 43   115.32
      43 115.32
      43 115.32
09/06/2023 17:03:12.766 22   115.28
      22 115.28
      22 115.28
09/06/2023 17:02:53.507 80   115.22
      80 115.22
      80 115.22
09/06/2023 17:02:52.164 18   115.24
      18 115.24
      18 115.24
09/06/2023 17:02:34.721 145   115.14
      145 115.14
      145 115.14
09/06/2023 17:00:22.865 2   115.08
      2 115.08
      2 115.08
09/06/2023 17:00:17.374 60   115.00
      60 115.00
      60 115.00
09/06/2023 17:00:06.528 3   114.94
      3 114.94
      3 114.94
09/06/2023 17:00:04.314 18   114.94
      18 114.94
      18 114.94
09/06/2023 16:59:00.006 80   114.92
      80 114.92
      80 114.92
09/06/2023 16:57:25.094 4   115.10
      4 115.10
      4 115.10
09/06/2023 16:55:48.523 4   115.14
      4 115.14
      4 115.14
09/06/2023 16:55:18.904 600   115.08
      600 115.08
      600 115.08
09/06/2023 16:55:18.280 100   115.10
      100 115.10
      100 115.10
09/06/2023 16:54:27.345 100   115.18
      100 115.18
      100 115.18
09/06/2023 16:54:17.799 500   115.18
      500 115.18
      500 115.18
09/06/2023 16:54:10.952 121   115.14
      121 115.14
      121 115.14
09/06/2023 16:53:43.302 5   115.18
      5 115.18
      5 115.18
09/06/2023 16:53:40.517 10   115.16
      10 115.16
      10 115.16
09/06/2023 16:53:32.294 9   115.18
      9 115.18
      9 115.18
09/06/2023 16:53:22.451 140   115.10
      140 115.10
      140 115.10
09/06/2023 16:53:16.101 10   115.12
      10 115.12
      10 115.12
09/06/2023 16:52:32.796 30   115.10
      30 115.10
      30 115.10
09/06/2023 16:52:05.778 20   115.08
      20 115.08
      20 115.08
09/06/2023 16:51:20.868 50   115.06
      50 115.06
      50 115.06
09/06/2023 16:50:43.627 1 906   115.00
      275 115.00
      100 115.00
      1 906 115.00
      1 000 115.00
      300 115.00
      176 115.00
      5 115.00
      50 115.00
09/06/2023 16:50:37.104 1 930   115.12
      10 115.12
      1 920 115.12
      1 930 115.12
09/06/2023 16:50:21.194 2 500   115.06
      2 500 115.06
      2 500 115.06
09/06/2023 16:50:21.020 15   115.08
      15 115.08
      15 115.08
09/06/2023 16:50:16.264 30   115.10
      30 115.10
      30 115.10
09/06/2023 16:49:48.078 230   115.14
      230 115.14
      230 115.14
09/06/2023 16:49:44.007 5   115.24
      5 115.24
      5 115.24
09/06/2023 16:49:38.997 30   115.30
      30 115.30
      30 115.30
09/06/2023 16:48:58.891 9   115.48
      9 115.48
      9 115.48
09/06/2023 16:48:26.150 45   115.46
      45 115.46
      45 115.46
09/06/2023 16:48:01.812 13   115.48
      13 115.48
      13 115.48
09/06/2023 16:47:21.346 5   115.58
      5 115.58
      5 115.58
09/06/2023 16:47:18.741 120   115.50
      120 115.50
      120 115.50
09/06/2023 16:46:41.127 30   115.54
      30 115.54
      30 115.54
09/06/2023 16:45:46.880 4   115.44
      4 115.44
      4 115.44
09/06/2023 16:45:04.981 60   115.52
      60 115.52
      60 115.52
09/06/2023 16:44:38.732 9   115.50
      9 115.50
      9 115.50
09/06/2023 16:44:33.967 100   115.50
      100 115.50
      100 115.50
09/06/2023 16:44:30.589 2 035   115.44
      2 035 115.44
      1 911 115.44
      124 115.44
09/06/2023 16:44:03.324 2 500   115.54
      2 500 115.54
      2 500 115.54
09/06/2023 16:44:02.570 1 083   115.54
      1 083 115.54
      1 083 115.54
09/06/2023 16:43:17.530 40   115.46
      40 115.46
      40 115.46
09/06/2023 16:43:17.304 22   115.50
      14 115.50
      22 115.50
      8 115.50
09/06/2023 16:42:26.490 50   115.64
      50 115.64
      50 115.64
09/06/2023 16:42:05.031 400   115.64
      400 115.64
      400 115.64
09/06/2023 16:41:41.053 1   115.78
      1 115.78
      1 115.78
09/06/2023 16:41:21.010 100   115.76
      100 115.76
      100 115.76
09/06/2023 16:40:25.302 130   115.80
      130 115.80
      130 115.80
09/06/2023 16:40:24.034 1   115.86
      1 115.86
      1 115.86
09/06/2023 16:40:03.881 200   115.86
      200 115.86
      200 115.86
09/06/2023 16:40:03.712 13   115.90
      13 115.90
      13 115.90
09/06/2023 16:39:46.067 4   115.98
      4 115.98
      4 115.98
09/06/2023 16:38:59.168 785   116.00
      200 116.00
      785 116.00
      585 116.00
09/06/2023 16:38:53.524 300   116.02
      300 116.02
      300 116.02
09/06/2023 16:38:09.564 200   116.14
      200 116.14
      200 116.14
09/06/2023 16:37:40.967 25   116.02
      25 116.02
      25 116.02
09/06/2023 16:37:20.685 10   116.02
      10 116.02
      10 116.02
09/06/2023 16:36:40.393 30   116.00
      30 116.00
      30 116.00
09/06/2023 16:36:40.240 90   116.00
      90 116.00
      8 116.00
      82 116.00
09/06/2023 16:35:54.373 1   116.20
      1 116.20
      1 116.20
09/06/2023 16:35:25.328 200   116.20
      200 116.20
      200 116.20
09/06/2023 16:34:55.572 350   116.24
      350 116.24
      350 116.24
09/06/2023 16:34:44.976 2   116.22
      2 116.22
      2 116.22
09/06/2023 16:34:30.404 89   116.20
      89 116.20
      89 116.20
09/06/2023 16:32:35.241 1   116.38
      1 116.38
      1 116.38
09/06/2023 16:32:14.902 3   116.36
      3 116.36
      3 116.36
09/06/2023 16:32:05.785 2   116.34
      2 116.34
      2 116.34
09/06/2023 16:31:37.751 1   116.46
      1 116.46
      1 116.46
09/06/2023 16:31:34.028 27   116.46
      27 116.46
      27 116.46
09/06/2023 16:30:53.248 25   116.48
      25 116.48
      25 116.48
09/06/2023 16:30:31.094 10   116.48
      10 116.48
      10 116.48
09/06/2023 16:30:16.908 100   116.50
      100 116.50
      100 116.50
09/06/2023 16:29:36.722 10   116.48
      10 116.48
      10 116.48
09/06/2023 16:28:54.194 3   116.48
      3 116.48
      3 116.48
09/06/2023 16:28:50.415 2   116.50
      2 116.50
      2 116.50
09/06/2023 16:28:08.521 50   116.48
      50 116.48
      50 116.48
09/06/2023 16:27:52.986 30   116.48
      30 116.48
      30 116.48
09/06/2023 16:27:34.659 2   116.54
      2 116.54
      2 116.54
09/06/2023 16:26:05.010 10   116.52
      10 116.52
      10 116.52
09/06/2023 16:25:56.102 200   116.52
      200 116.52
      200 116.52
09/06/2023 16:25:42.170 200   116.54
      200 116.54
      200 116.54
09/06/2023 16:25:38.994 13   116.56
      13 116.56
      13 116.56
09/06/2023 16:25:01.003 100   116.54
      100 116.54
      100 116.54
09/06/2023 16:24:39.488 13   116.54
      13 116.54
      13 116.54
09/06/2023 16:24:32.480 60   116.50
      60 116.50
      60 116.50
09/06/2023 16:24:30.634 3   116.50
      3 116.50
      3 116.50

       

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)