Amazon.Com Inc.

429

355

       

Date Time Volume Order Volume Price
29/01/2020 16:21:05.961 1   1 691.20
      1 1 691.20
      1 1 691.20
29/01/2020 16:20:49.871 2   1 691.80
      2 1 691.80
      2 1 691.80
29/01/2020 16:17:55.953 1   1 690.40
      1 1 690.40
      1 1 690.40
29/01/2020 16:17:11.395 1   1 688.60
      1 1 688.60
      1 1 688.60
29/01/2020 16:14:37.233 1   1 690.00
      1 1 690.00
      1 1 690.00
29/01/2020 16:14:22.782 30   1 689.60
      30 1 689.60
      30 1 689.60
29/01/2020 16:14:20.175 10   1 690.00
      10 1 690.00
      10 1 690.00
29/01/2020 16:11:25.526 1   1 687.20
      1 1 687.20
      1 1 687.20
29/01/2020 16:09:57.581 36   1 688.80
      36 1 688.80
      36 1 688.80
29/01/2020 16:09:38.475 1   1 689.00
      1 1 689.00
      1 1 689.00
29/01/2020 16:08:02.588 1   1 688.20
      1 1 688.20
      1 1 688.20
29/01/2020 16:07:14.773 10   1 688.20
      10 1 688.20
      10 1 688.20
29/01/2020 16:06:25.102 3   1 686.40
      3 1 686.40
      3 1 686.40
29/01/2020 16:06:15.056 60   1 687.60
      60 1 687.60
      60 1 687.60
29/01/2020 16:05:50.643 12   1 688.20
      12 1 688.20
      12 1 688.20
29/01/2020 16:05:39.352 32   1 689.00
      32 1 689.00
      32 1 689.00
29/01/2020 16:04:33.929 10   1 688.00
      10 1 688.00
      10 1 688.00
29/01/2020 16:04:32.288 2   1 688.20
      2 1 688.20
      2 1 688.20
29/01/2020 16:04:30.636 2   1 689.00
      2 1 689.00
      2 1 689.00
29/01/2020 16:04:06.009 1   1 691.60
      1 1 691.60
      1 1 691.60
29/01/2020 16:03:30.194 1   1 691.40
      1 1 691.40
      1 1 691.40
29/01/2020 16:03:28.514 10   1 691.60
      10 1 691.60
      10 1 691.60
29/01/2020 16:02:55.327 140   1 689.40
      30 1 689.40
      19 1 689.40
      20 1 689.40
      9 1 689.40
      25 1 689.40
      140 1 689.40
      7 1 689.40
      30 1 689.40
29/01/2020 16:02:55.162 8   1 690.00
      8 1 690.00
      6 1 690.00
      2 1 690.00
29/01/2020 16:02:14.707 3   1 690.60
      3 1 690.60
      3 1 690.60
29/01/2020 16:01:53.397 20   1 692.60
      20 1 692.60
      20 1 692.60
29/01/2020 16:00:37.327 1   1 695.40
      1 1 695.40
      1 1 695.40
29/01/2020 16:00:30.576 1   1 694.20
      1 1 694.20
      1 1 694.20
29/01/2020 16:00:16.616 4   1 694.80
      4 1 694.80
      4 1 694.80
29/01/2020 15:59:08.226 2   1 693.60
      2 1 693.60
      2 1 693.60
29/01/2020 15:58:28.548 2   1 693.20
      2 1 693.20
      2 1 693.20
29/01/2020 15:57:29.860 10   1 693.20
      10 1 693.20
      10 1 693.20
29/01/2020 15:56:00.720 2   1 695.40
      2 1 695.40
      2 1 695.40
29/01/2020 15:55:47.008 10   1 694.40
      10 1 694.40
      10 1 694.40
29/01/2020 15:55:45.873 12   1 695.00
      1 1 695.00
      12 1 695.00
      11 1 695.00
29/01/2020 15:54:43.738 1   1 697.80
      1 1 697.80
      1 1 697.80
29/01/2020 15:54:16.987 1   1 698.00
      1 1 698.00
      1 1 698.00
29/01/2020 15:50:38.034 1   1 697.80
      1 1 697.80
      1 1 697.80
29/01/2020 15:50:29.475 15   1 697.40
      15 1 697.40
      15 1 697.40
29/01/2020 15:49:44.957 1   1 698.40
      1 1 698.40
      1 1 698.40
29/01/2020 15:49:33.107 13   1 698.40
      13 1 698.40
      13 1 698.40
29/01/2020 15:49:25.012 5   1 699.20
      5 1 699.20
      5 1 699.20
29/01/2020 15:48:32.953 3   1 699.80
      3 1 699.80
      3 1 699.80
29/01/2020 15:48:02.754 2   1 699.60
      2 1 699.60
      2 1 699.60
29/01/2020 15:48:02.562 2   1 701.00
      2 1 701.00
      2 1 701.00
29/01/2020 15:46:08.466 15   1 702.20
      15 1 702.20
      15 1 702.20
29/01/2020 15:45:05.534 3   1 703.20
      3 1 703.20
      3 1 703.20
29/01/2020 15:45:04.299 20   1 704.00
      20 1 704.00
      20 1 704.00
29/01/2020 15:44:05.726 2   1 703.00
      2 1 703.00
      2 1 703.00
29/01/2020 15:43:54.864 5   1 702.00
      5 1 702.00
      5 1 702.00
29/01/2020 15:43:50.249 1   1 702.00
      1 1 702.00
      1 1 702.00
29/01/2020 15:40:34.228 2   1 701.60
      2 1 701.60
      2 1 701.60
29/01/2020 15:39:58.624 1   1 701.40
      1 1 701.40
      1 1 701.40
29/01/2020 15:39:11.628 30   1 701.00
      30 1 701.00
      30 1 701.00
29/01/2020 15:38:35.943 15   1 701.60
      15 1 701.60
      15 1 701.60
29/01/2020 15:37:32.082 14   1 703.00
      14 1 703.00
      14 1 703.00
29/01/2020 15:37:15.984 3   1 702.60
      3 1 702.60
      3 1 702.60
29/01/2020 15:36:12.497 50   1 704.00
      50 1 704.00
      50 1 704.00
29/01/2020 15:35:59.268 3   1 703.20
      3 1 703.20
      3 1 703.20
29/01/2020 15:35:34.741 20   1 703.40
      20 1 703.40
      20 1 703.40
29/01/2020 15:35:16.516 91   1 703.80
      91 1 703.80
      91 1 703.80
29/01/2020 15:35:07.866 1   1 702.00
      1 1 702.00
      1 1 702.00
29/01/2020 15:34:43.829 10   1 702.00
      10 1 702.00
      10 1 702.00
29/01/2020 15:34:25.205 169   1 700.00
      1 1 700.00
      169 1 700.00
      11 1 700.00
      1 1 700.00
      4 1 700.00
      100 1 700.00
      13 1 700.00
      13 1 700.00
      3 1 700.00
      1 1 700.00
      1 1 700.00
      3 1 700.00
      6 1 700.00
      2 1 700.00
      10 1 700.00
29/01/2020 15:34:20.355 36   1 699.00
      26 1 699.00
      10 1 699.00
      36 1 699.00
29/01/2020 15:34:10.789 11   1 698.00
      11 1 698.00
      11 1 698.00
29/01/2020 15:34:07.403 250   1 698.00
      250 1 698.00
      250 1 698.00
29/01/2020 15:33:57.870 250   1 698.00
      250 1 698.00
      250 1 698.00
29/01/2020 15:33:52.683 2   1 697.20
      2 1 697.20
      2 1 697.20
29/01/2020 15:33:52.257 30   1 697.60
      30 1 697.60
      30 1 697.60
29/01/2020 15:33:49.967 5   1 697.40
      5 1 697.40
      5 1 697.40
29/01/2020 15:33:21.103 5   1 695.40
      5 1 695.40
      5 1 695.40
29/01/2020 15:30:18.942 6   1 691.00
      1 1 691.00
      6 1 691.00
      5 1 691.00
29/01/2020 15:30:18.721 37   1 691.00
      36 1 691.00
      1 1 691.00
      37 1 691.00
29/01/2020 15:30:00.093 2   1 695.00
      2 1 695.00
      2 1 695.00
29/01/2020 15:29:32.644 3   1 695.60
      3 1 695.60
      3 1 695.60
29/01/2020 15:29:32.277 6   1 695.80
      6 1 695.80
      6 1 695.80
29/01/2020 15:24:34.621 1   1 696.00
      1 1 696.00
      1 1 696.00
29/01/2020 15:23:23.333 4   1 695.60
      4 1 695.60
      4 1 695.60
29/01/2020 15:20:36.139 6   1 696.20
      6 1 696.20
      6 1 696.20
29/01/2020 15:18:52.472 1   1 696.00
      1 1 696.00
      1 1 696.00
29/01/2020 15:17:18.405 30   1 695.60
      30 1 695.60
      30 1 695.60
29/01/2020 15:15:37.510 8   1 694.40
      8 1 694.40
      8 1 694.40
29/01/2020 15:13:59.271 10   1 695.80
      10 1 695.80
      10 1 695.80
29/01/2020 15:13:35.479 3   1 696.00
      3 1 696.00
      3 1 696.00
29/01/2020 15:02:18.352 20   1 695.20
      20 1 695.20
      20 1 695.20
29/01/2020 15:01:26.488 1   1 695.40
      1 1 695.40
      1 1 695.40
29/01/2020 15:01:25.060 1   1 695.40
      1 1 695.40
      1 1 695.40
29/01/2020 14:59:21.037 10   1 696.00
      10 1 696.00
      10 1 696.00
29/01/2020 14:55:58.183 9   1 695.60
      9 1 695.60
      9 1 695.60
29/01/2020 14:55:37.310 4   1 695.60
      4 1 695.60
      4 1 695.60
29/01/2020 14:53:24.238 26   1 694.60
      26 1 694.60
      26 1 694.60
29/01/2020 14:52:47.679 5   1 695.40
      5 1 695.40
      5 1 695.40
29/01/2020 14:51:44.427 3   1 694.60
      3 1 694.60
      3 1 694.60
29/01/2020 14:51:14.431 6   1 695.20
      6 1 695.20
      6 1 695.20
29/01/2020 14:48:51.840 25   1 695.40
      1 1 695.40
      25 1 695.40
      24 1 695.40
29/01/2020 14:46:21.460 2   1 695.20
      2 1 695.20
      2 1 695.20
29/01/2020 14:44:45.580 3   1 695.20
      3 1 695.20
      3 1 695.20
29/01/2020 14:43:21.885 3   1 695.20
      3 1 695.20
      3 1 695.20
29/01/2020 14:41:48.752 14   1 695.20
      14 1 695.20
      14 1 695.20
29/01/2020 14:41:43.634 10   1 695.20
      10 1 695.20
      10 1 695.20
29/01/2020 14:36:40.534 5   1 696.00
      5 1 696.00
      5 1 696.00
29/01/2020 14:36:12.944 10   1 696.20
      10 1 696.20
      10 1 696.20
29/01/2020 14:35:23.541 5   1 694.60
      1 1 694.60
      4 1 694.60
      5 1 694.60
29/01/2020 14:34:59.134 20   1 695.20
      20 1 695.20
      20 1 695.20
29/01/2020 14:34:43.222 2   1 695.20
      2 1 695.20
      2 1 695.20
29/01/2020 14:34:18.018 10   1 696.00
      10 1 696.00
      10 1 696.00
29/01/2020 14:33:10.752 3   1 696.00
      3 1 696.00
      3 1 696.00
29/01/2020 14:28:53.678 65   1 697.00
      65 1 697.00
      65 1 697.00
29/01/2020 14:28:44.392 2   1 697.20
      2 1 697.20
      2 1 697.20
29/01/2020 14:28:07.632 5   1 696.40
      5 1 696.40
      5 1 696.40
29/01/2020 14:28:04.914 7   1 697.20
      7 1 697.20
      7 1 697.20
29/01/2020 14:27:29.514 8   1 697.20
      8 1 697.20
      8 1 697.20
29/01/2020 14:26:24.928 10   1 697.20
      10 1 697.20
      10 1 697.20
29/01/2020 14:22:56.557 1   1 696.60
      1 1 696.60
      1 1 696.60
29/01/2020 14:22:13.036 1   1 696.00
      1 1 696.00
      1 1 696.00
29/01/2020 14:21:52.812 3   1 697.00
      3 1 697.00
      3 1 697.00
29/01/2020 14:20:10.869 10   1 696.20
      10 1 696.20
      10 1 696.20
29/01/2020 14:20:10.653 5   1 696.00
      5 1 696.00
      5 1 696.00
29/01/2020 14:19:18.122 4   1 695.20
      4 1 695.20
      4 1 695.20
29/01/2020 14:15:27.162 1   1 695.20
      1 1 695.20
      1 1 695.20
29/01/2020 14:12:18.043 5   1 695.40
      5 1 695.40
      5 1 695.40
29/01/2020 14:10:26.482 1   1 695.40
      1 1 695.40
      1 1 695.40
29/01/2020 14:02:29.621 5   1 695.60
      5 1 695.60
      5 1 695.60
29/01/2020 14:00:06.875 6   1 695.80
      6 1 695.80
      6 1 695.80
29/01/2020 13:58:26.903 10   1 695.00
      10 1 695.00
      10 1 695.00
29/01/2020 13:53:56.524 1   1 693.80
      1 1 693.80
      1 1 693.80
29/01/2020 13:51:55.612 2   1 694.80
      2 1 694.80
      2 1 694.80
29/01/2020 13:50:48.433 3   1 693.80
      3 1 693.80
      3 1 693.80
29/01/2020 13:48:14.666 4   1 695.40
      4 1 695.40
      4 1 695.40
29/01/2020 13:48:12.971 3   1 696.00
      3 1 696.00
      3 1 696.00
29/01/2020 13:46:43.676 2   1 696.00
      2 1 696.00
      2 1 696.00
29/01/2020 13:34:37.454 6   1 694.00
      6 1 694.00
      6 1 694.00
29/01/2020 13:33:38.670 1   1 693.80
      1 1 693.80
      1 1 693.80
29/01/2020 13:32:47.031 4   1 693.60
      4 1 693.60
      4 1 693.60
29/01/2020 13:32:18.471 3   1 692.20
      3 1 692.20
      3 1 692.20
29/01/2020 13:30:32.280 6   1 693.80
      6 1 693.80
      6 1 693.80
29/01/2020 13:30:19.413 5   1 694.20
      5 1 694.20
      5 1 694.20
29/01/2020 13:28:37.418 5   1 694.20
      5 1 694.20
      5 1 694.20
29/01/2020 13:26:27.059 2   1 693.80
      2 1 693.80
      2 1 693.80
29/01/2020 13:23:17.273 1   1 694.40
      1 1 694.40
      1 1 694.40
29/01/2020 13:22:29.128 3   1 694.60
      3 1 694.60
      3 1 694.60
29/01/2020 13:19:06.056 50   1 694.80
      50 1 694.80
      50 1 694.80
29/01/2020 13:18:09.841 20   1 694.80
      20 1 694.80
      20 1 694.80
29/01/2020 13:17:45.633 50   1 695.20
      50 1 695.20
      50 1 695.20
29/01/2020 13:15:43.975 1   1 695.00
      1 1 695.00
      1 1 695.00
29/01/2020 13:15:25.302 4   1 695.00
      4 1 695.00
      4 1 695.00
29/01/2020 13:14:25.073 2   1 694.00
      2 1 694.00
      2 1 694.00
29/01/2020 13:10:44.523 1   1 695.00
      1 1 695.00
      1 1 695.00
29/01/2020 13:06:09.870 5   1 695.40
      5 1 695.40
      5 1 695.40
29/01/2020 12:59:21.639 10   1 695.40
      10 1 695.40
      3 1 695.40
      7 1 695.40
29/01/2020 12:58:52.117 1   1 694.20
      1 1 694.20
      1 1 694.20
29/01/2020 12:58:35.658 3   1 694.20
      3 1 694.20
      3 1 694.20
29/01/2020 12:57:42.615 2   1 694.80
      2 1 694.80
      2 1 694.80
29/01/2020 12:57:35.625 30   1 694.80
      21 1 694.80
      9 1 694.80
      30 1 694.80
29/01/2020 12:55:34.117 2   1 694.20
      2 1 694.20
      2 1 694.20
29/01/2020 12:52:14.691 3   1 693.40
      3 1 693.40
      3 1 693.40
29/01/2020 12:46:44.615 3   1 694.60
      3 1 694.60
      3 1 694.60
29/01/2020 12:43:43.920 3   1 693.80
      3 1 693.80
      3 1 693.80
29/01/2020 12:43:26.710 20   1 694.40
      20 1 694.40
      20 1 694.40
29/01/2020 12:41:12.428 50   1 692.40
      50 1 692.40
      50 1 692.40
29/01/2020 12:40:13.128 50   1 693.00
      50 1 693.00
      50 1 693.00
29/01/2020 12:39:46.144 50   1 692.40
      50 1 692.40
      50 1 692.40
29/01/2020 12:37:10.387 10   1 691.40
      10 1 691.40
      10 1 691.40
29/01/2020 12:37:10.248 2   1 691.40
      2 1 691.40
      2 1 691.40
29/01/2020 12:36:38.419 50   1 692.00
      50 1 692.00
      50 1 692.00
29/01/2020 12:33:42.399 3   1 692.80
      3 1 692.80
      3 1 692.80
29/01/2020 12:31:38.437 6   1 692.80
      6 1 692.80
      6 1 692.80
29/01/2020 12:27:08.085 20   1 693.80
      17 1 693.80
      3 1 693.80
      20 1 693.80
29/01/2020 12:25:34.028 1   1 693.80
      1 1 693.80
      1 1 693.80
29/01/2020 12:23:32.145 23   1 692.40
      23 1 692.40
      23 1 692.40
29/01/2020 12:19:53.394 5   1 694.20
      5 1 694.20
      5 1 694.20
29/01/2020 12:15:21.348 1   1 693.20
      1 1 693.20
      1 1 693.20
29/01/2020 12:15:03.719 2   1 694.40
      2 1 694.40
      2 1 694.40
29/01/2020 12:15:02.424 4   1 693.20
      4 1 693.20
      4 1 693.20
29/01/2020 12:12:12.646 3   1 694.40
      3 1 694.40
      3 1 694.40
29/01/2020 12:11:06.745 1   1 694.40
      1 1 694.40
      1 1 694.40
29/01/2020 12:10:32.116 1   1 694.40
      1 1 694.40
      1 1 694.40
29/01/2020 12:08:32.500 1   1 694.40
      1 1 694.40
      1 1 694.40
29/01/2020 12:06:43.618 1   1 694.40
      1 1 694.40
      1 1 694.40
29/01/2020 12:06:00.139 5   1 694.40
      2 1 694.40
      5 1 694.40
      3 1 694.40
29/01/2020 12:04:55.739 1   1 693.60
      1 1 693.60
      1 1 693.60
29/01/2020 12:01:40.246 15   1 692.60
      15 1 692.60
      15 1 692.60
29/01/2020 11:57:49.479 2   1 692.20
      2 1 692.20
      2 1 692.20
29/01/2020 11:55:29.421 20   1 692.00
      20 1 692.00
      20 1 692.00
29/01/2020 11:55:26.864 40   1 692.00
      40 1 692.00
      40 1 692.00
29/01/2020 11:55:22.438 9   1 691.40
      9 1 691.40
      9 1 691.40
29/01/2020 11:55:01.818 10   1 691.40
      10 1 691.40
      10 1 691.40
29/01/2020 11:54:14.389 1   1 690.80
      1 1 690.80
      1 1 690.80
29/01/2020 11:53:43.828 3   1 691.60
      3 1 691.60
      3 1 691.60
29/01/2020 11:53:02.124 1   1 690.80
      1 1 690.80
      1 1 690.80
29/01/2020 11:50:06.992 2   1 690.80
      2 1 690.80
      2 1 690.80
29/01/2020 11:49:37.547 1   1 691.40
      1 1 691.40
      1 1 691.40
29/01/2020 11:48:56.120 4   1 690.80
      4 1 690.80
      4 1 690.80
29/01/2020 11:45:38.425 12   1 690.60
      12 1 690.60
      3 1 690.60
      9 1 690.60
29/01/2020 11:45:18.402 2   1 689.40
      2 1 689.40
      2 1 689.40
29/01/2020 11:43:41.343 3   1 689.60
      3 1 689.60
      3 1 689.60
29/01/2020 11:41:07.668 20   1 690.00
      20 1 690.00
      20 1 690.00
29/01/2020 11:41:06.531 50   1 690.00
      50 1 690.00
      50 1 690.00
29/01/2020 11:40:58.062 50   1 690.00
      50 1 690.00
      50 1 690.00
29/01/2020 11:40:30.499 2   1 689.00
      2 1 689.00
      2 1 689.00
29/01/2020 11:39:59.918 6   1 690.00
      6 1 690.00
      6 1 690.00
29/01/2020 11:39:27.530 1   1 689.40
      1 1 689.40
      1 1 689.40
29/01/2020 11:38:49.726 12   1 690.00
      12 1 690.00
      12 1 690.00
29/01/2020 11:37:37.041 15   1 690.00
      15 1 690.00
      15 1 690.00
29/01/2020 11:35:19.309 2   1 690.00
      2 1 690.00
      2 1 690.00
29/01/2020 11:33:59.800 3   1 690.00
      3 1 690.00
      3 1 690.00
29/01/2020 11:32:39.921 3   1 690.20
      3 1 690.20
      3 1 690.20
29/01/2020 11:31:19.822 1   1 689.60
      1 1 689.60
      1 1 689.60
29/01/2020 11:30:37.496 3   1 690.00
      3 1 690.00
      3 1 690.00
29/01/2020 11:29:45.458 1   1 689.60
      1 1 689.60
      1 1 689.60
29/01/2020 11:28:32.694 1   1 690.20
      1 1 690.20
      1 1 690.20
29/01/2020 11:25:18.521 10   1 690.40
      10 1 690.40
      10 1 690.40
29/01/2020 11:24:44.893 10   1 689.60
      10 1 689.60
      10 1 689.60
29/01/2020 11:24:40.866 5   1 689.60
      5 1 689.60
      5 1 689.60
29/01/2020 11:23:56.701 10   1 690.40
      3 1 690.40
      10 1 690.40
      7 1 690.40
29/01/2020 11:22:49.822 9   1 689.60
      9 1 689.60
      9 1 689.60
29/01/2020 11:20:22.144 3   1 690.00
      3 1 690.00
      3 1 690.00
29/01/2020 11:18:42.287 50   1 690.00
      50 1 690.00
      50 1 690.00
29/01/2020 11:18:35.335 79   1 690.00
      79 1 690.00
      79 1 690.00
29/01/2020 11:18:26.032 16   1 690.00
      16 1 690.00
      13 1 690.00
      3 1 690.00
29/01/2020 11:15:46.221 50   1 689.80
      47 1 689.80
      3 1 689.80
      50 1 689.80
29/01/2020 11:12:40.510 3   1 689.00
      3 1 689.00
      3 1 689.00
29/01/2020 11:06:01.144 8   1 689.80
      5 1 689.80
      3 1 689.80
      8 1 689.80
29/01/2020 11:05:09.647 10   1 689.20
      10 1 689.20
      10 1 689.20
29/01/2020 11:04:06.052 1   1 689.80
      1 1 689.80
      1 1 689.80
29/01/2020 11:01:27.615 10   1 689.80
      10 1 689.80
      10 1 689.80
29/01/2020 11:01:23.398 50   1 689.80
      50 1 689.80
      50 1 689.80
29/01/2020 11:00:32.382 20   1 689.00
      20 1 689.00
      20 1 689.00
29/01/2020 11:00:20.540 6   1 689.80
      6 1 689.80
      6 1 689.80
29/01/2020 10:58:50.129 6   1 689.80
      6 1 689.80
      3 1 689.80
      3 1 689.80
29/01/2020 10:56:38.382 3   1 690.00
      3 1 690.00
      3 1 690.00
29/01/2020 10:54:48.491 1   1 688.00
      1 1 688.00
      1 1 688.00
29/01/2020 10:54:36.393 5   1 688.00
      5 1 688.00
      5 1 688.00
29/01/2020 10:53:54.085 10   1 691.00
      10 1 691.00
      7 1 691.00
      3 1 691.00
29/01/2020 10:53:36.084 6   1 691.00
      3 1 691.00
      3 1 691.00
      6 1 691.00
29/01/2020 10:52:30.201 15   1 691.00
      3 1 691.00
      15 1 691.00
      12 1 691.00
29/01/2020 10:50:42.526 3   1 691.00
      3 1 691.00
      3 1 691.00
29/01/2020 10:49:48.334 3   1 690.00
      3 1 690.00
      1 1 690.00
      2 1 690.00
29/01/2020 10:47:42.917 6   1 691.00
      6 1 691.00
      6 1 691.00
29/01/2020 10:46:15.739 50   1 690.00
      50 1 690.00
      50 1 690.00
29/01/2020 10:45:04.335 1   1 689.20
      1 1 689.20
      1 1 689.20
29/01/2020 10:35:38.724 1   1 688.80
      1 1 688.80
      1 1 688.80
29/01/2020 10:34:17.315 2   1 689.60
      2 1 689.60
      2 1 689.60
29/01/2020 10:31:59.091 2   1 689.60
      2 1 689.60
      2 1 689.60
29/01/2020 10:31:28.533 16   1 688.80
      16 1 688.80
      16 1 688.80
29/01/2020 10:29:53.832 1   1 689.60
      1 1 689.60
      1 1 689.60
29/01/2020 10:28:50.320 13   1 689.60
      13 1 689.60
      13 1 689.60
29/01/2020 10:26:52.400 40   1 689.20
      40 1 689.20
      40 1 689.20
29/01/2020 10:26:48.959 1   1 688.00
      1 1 688.00
      1 1 688.00
29/01/2020 10:23:26.106 3   1 690.00
      3 1 690.00
      3 1 690.00
29/01/2020 10:21:10.234 2   1 690.60
      2 1 690.60
      2 1 690.60
29/01/2020 10:19:39.879 5   1 692.20
      5 1 692.20
      5 1 692.20
29/01/2020 10:19:31.341 2   1 692.20
      2 1 692.20
      2 1 692.20
29/01/2020 10:17:28.334 1   1 693.40
      1 1 693.40
      1 1 693.40
29/01/2020 10:17:00.292 1   1 693.40
      1 1 693.40
      1 1 693.40
29/01/2020 10:16:38.561 5   1 692.00
      5 1 692.00
      5 1 692.00
29/01/2020 10:16:02.938 10   1 693.40
      10 1 693.40
      10 1 693.40
29/01/2020 10:14:31.321 2   1 693.40
      2 1 693.40
      2 1 693.40
29/01/2020 10:09:54.626 6   1 692.80
      6 1 692.80
      6 1 692.80
29/01/2020 10:09:39.954 15   1 691.80
      15 1 691.80
      15 1 691.80
29/01/2020 10:09:32.158 50   1 691.80
      50 1 691.80
      50 1 691.80
29/01/2020 10:07:43.857 1   1 691.40
      1 1 691.40
      1 1 691.40
29/01/2020 10:06:37.098 1   1 691.60
      1 1 691.60
      1 1 691.60
29/01/2020 10:06:16.849 5   1 691.00
      5 1 691.00
      5 1 691.00
29/01/2020 10:05:20.870 2   1 691.80
      2 1 691.80
      2 1 691.80
29/01/2020 10:04:03.447 50   1 691.80
      50 1 691.80
      50 1 691.80
29/01/2020 10:03:28.514 20   1 691.80
      20 1 691.80
      20 1 691.80
29/01/2020 10:03:23.554 4   1 690.20
      4 1 690.20
      4 1 690.20
29/01/2020 10:02:54.484 23   1 691.20
      23 1 691.20
      23 1 691.20
29/01/2020 10:02:48.431 5   1 691.20
      5 1 691.20
      5 1 691.20
29/01/2020 10:01:00.507 1   1 690.60
      1 1 690.60
      1 1 690.60
29/01/2020 10:00:23.826 1   1 690.80
      1 1 690.80
      1 1 690.80
29/01/2020 09:59:47.981 2   1 690.60
      2 1 690.60
      2 1 690.60
29/01/2020 09:59:23.471 5   1 690.60
      5 1 690.60
      5 1 690.60
29/01/2020 09:58:24.644 1   1 690.40
      1 1 690.40
      1 1 690.40
29/01/2020 09:55:32.100 5   1 690.40
      5 1 690.40
      5 1 690.40
29/01/2020 09:53:50.645 3   1 691.20
      3 1 691.20
      3 1 691.20
29/01/2020 09:51:16.912 1   1 691.00
      1 1 691.00
      1 1 691.00
29/01/2020 09:51:12.740 1   1 691.00
      1 1 691.00
      1 1 691.00
29/01/2020 09:48:59.788 12   1 689.80
      12 1 689.80
      12 1 689.80
29/01/2020 09:47:22.333 1   1 689.80
      1 1 689.80
      1 1 689.80
29/01/2020 09:45:02.817 8   1 688.60
      8 1 688.60
      8 1 688.60
29/01/2020 09:44:59.484 1   1 688.60
      1 1 688.60
      1 1 688.60
29/01/2020 09:44:57.659 1   1 689.80
      1 1 689.80
      1 1 689.80
29/01/2020 09:42:38.177 5   1 690.00
      5 1 690.00
      5 1 690.00
29/01/2020 09:42:12.158 50   1 690.20
      50 1 690.20
      50 1 690.20
29/01/2020 09:42:04.561 1   1 691.20
      1 1 691.20
      1 1 691.20
29/01/2020 09:39:52.458 1   1 690.60
      1 1 690.60
      1 1 690.60
29/01/2020 09:39:45.132 5   1 691.80
      5 1 691.80
      5 1 691.80
29/01/2020 09:39:35.427 50   1 691.80
      3 1 691.80
      50 1 691.80
      47 1 691.80
29/01/2020 09:36:59.949 6   1 691.80
      6 1 691.80
      6 1 691.80
29/01/2020 09:34:32.958 7   1 691.80
      7 1 691.80
      7 1 691.80
29/01/2020 09:34:20.837 2   1 691.80
      2 1 691.80
      2 1 691.80
29/01/2020 09:33:18.953 6   1 691.80
      6 1 691.80
      6 1 691.80
29/01/2020 09:29:54.568 2   1 691.80
      2 1 691.80
      2 1 691.80
29/01/2020 09:29:27.767 10   1 690.60
      10 1 690.60
      10 1 690.60
29/01/2020 09:29:18.645 10   1 691.80
      10 1 691.80
      10 1 691.80
29/01/2020 09:28:51.293 23   1 690.60
      23 1 690.60
      23 1 690.60
29/01/2020 09:27:29.084 10   1 691.80
      10 1 691.80
      10 1 691.80
29/01/2020 09:27:02.853 10   1 691.80
      10 1 691.80
      10 1 691.80
29/01/2020 09:26:54.574 9   1 691.80
      9 1 691.80
      9 1 691.80
29/01/2020 09:26:19.423 20   1 690.40
      20 1 690.40
      20 1 690.40
29/01/2020 09:22:38.557 2   1 690.20
      2 1 690.20
      2 1 690.20
29/01/2020 09:20:40.575 1   1 691.80
      1 1 691.80
      1 1 691.80
29/01/2020 09:17:22.618 10   1 691.80
      10 1 691.80
      10 1 691.80
29/01/2020 09:16:12.984 5   1 691.80
      3 1 691.80
      2 1 691.80
      5 1 691.80
29/01/2020 09:14:31.758 1   1 691.80
      1 1 691.80
      1 1 691.80
29/01/2020 09:11:07.760 3   1 691.80
      3 1 691.80
      3 1 691.80
29/01/2020 09:10:46.106 7   1 691.80
      7 1 691.80
      7 1 691.80
29/01/2020 09:10:39.968 6   1 691.80
      6 1 691.80
      6 1 691.80
29/01/2020 09:08:55.414 2   1 693.80
      2 1 693.80
      1 1 693.80
      1 1 693.80
29/01/2020 09:08:29.444 12   1 693.00
      12 1 693.00
      9 1 693.00
      3 1 693.00
29/01/2020 09:05:04.103 8   1 693.00
      8 1 693.00
      8 1 693.00
29/01/2020 09:04:41.100 2   1 688.60
      2 1 688.60
      2 1 688.60
29/01/2020 09:04:26.556 1   1 688.60
      1 1 688.60
      1 1 688.60
29/01/2020 09:02:34.983 59   1 690.00
      59 1 690.00
      59 1 690.00
29/01/2020 09:02:32.034 3   1 690.00
      3 1 690.00
      3 1 690.00
29/01/2020 09:02:09.420 15   1 688.00
      15 1 688.00
      15 1 688.00

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)