Amazon.Com Inc.
- Information
- Last
- Buy
- Sell
788
657
2607.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/01/2021 | 14:53:42.086 | 9 | 2 607.50 | |
9 | 2 607.50 | |||
9 | 2 607.50 | |||
20/01/2021 | 14:53:01.858 | 3 | 2 607.50 | |
3 | 2 607.50 | |||
3 | 2 607.50 | |||
20/01/2021 | 14:51:11.569 | 4 | 2 609.50 | |
4 | 2 609.50 | |||
4 | 2 609.50 | |||
20/01/2021 | 14:50:48.473 | 1 | 2 609.50 | |
1 | 2 609.50 | |||
1 | 2 609.50 | |||
20/01/2021 | 14:50:27.460 | 1 | 2 609.50 | |
1 | 2 609.50 | |||
1 | 2 609.50 | |||
20/01/2021 | 14:48:13.825 | 1 | 2 607.00 | |
1 | 2 607.00 | |||
1 | 2 607.00 | |||
20/01/2021 | 14:47:50.026 | 9 | 2 605.50 | |
9 | 2 605.50 | |||
9 | 2 605.50 | |||
20/01/2021 | 14:47:24.313 | 20 | 2 606.50 | |
20 | 2 606.50 | |||
20 | 2 606.50 | |||
20/01/2021 | 14:45:57.808 | 201 | 2 607.00 | |
170 | 2 607.00 | |||
201 | 2 607.00 | |||
31 | 2 607.00 | |||
20/01/2021 | 14:45:47.659 | 50 | 2 607.00 | |
50 | 2 607.00 | |||
50 | 2 607.00 | |||
20/01/2021 | 14:45:47.467 | 1 | 2 607.00 | |
1 | 2 607.00 | |||
1 | 2 607.00 | |||
20/01/2021 | 14:44:36.135 | 20 | 2 610.00 | |
20 | 2 610.00 | |||
20 | 2 610.00 | |||
20/01/2021 | 14:44:32.500 | 2 | 2 610.00 | |
2 | 2 610.00 | |||
2 | 2 610.00 | |||
20/01/2021 | 14:44:21.030 | 1 | 2 610.00 | |
1 | 2 610.00 | |||
1 | 2 610.00 | |||
20/01/2021 | 14:43:32.969 | 2 | 2 610.00 | |
2 | 2 610.00 | |||
2 | 2 610.00 | |||
20/01/2021 | 14:43:14.381 | 1 | 2 610.50 | |
1 | 2 610.50 | |||
1 | 2 610.50 | |||
20/01/2021 | 14:43:13.362 | 2 | 2 608.50 | |
2 | 2 608.50 | |||
2 | 2 608.50 | |||
20/01/2021 | 14:42:43.168 | 3 | 2 610.50 | |
3 | 2 610.50 | |||
3 | 2 610.50 | |||
20/01/2021 | 14:41:59.257 | 5 | 2 610.00 | |
5 | 2 610.00 | |||
5 | 2 610.00 | |||
20/01/2021 | 14:41:42.136 | 15 | 2 610.00 | |
5 | 2 610.00 | |||
15 | 2 610.00 | |||
10 | 2 610.00 | |||
20/01/2021 | 14:41:35.696 | 2 | 2 610.50 | |
2 | 2 610.50 | |||
2 | 2 610.50 | |||
20/01/2021 | 14:41:30.866 | 3 | 2 610.50 | |
3 | 2 610.50 | |||
3 | 2 610.50 | |||
20/01/2021 | 14:40:27.443 | 1 | 2 611.00 | |
1 | 2 611.00 | |||
1 | 2 611.00 | |||
20/01/2021 | 14:39:54.576 | 3 | 2 611.50 | |
3 | 2 611.50 | |||
3 | 2 611.50 | |||
20/01/2021 | 14:39:47.935 | 30 | 2 611.50 | |
30 | 2 611.50 | |||
30 | 2 611.50 | |||
20/01/2021 | 14:38:34.882 | 2 | 2 610.50 | |
2 | 2 610.50 | |||
2 | 2 610.50 | |||
20/01/2021 | 14:36:27.149 | 2 | 2 613.50 | |
2 | 2 613.50 | |||
2 | 2 613.50 | |||
20/01/2021 | 14:35:40.079 | 1 | 2 613.50 | |
1 | 2 613.50 | |||
1 | 2 613.50 | |||
20/01/2021 | 14:35:02.048 | 10 | 2 614.00 | |
10 | 2 614.00 | |||
10 | 2 614.00 | |||
20/01/2021 | 14:34:35.942 | 4 | 2 614.00 | |
4 | 2 614.00 | |||
4 | 2 614.00 | |||
20/01/2021 | 14:33:43.237 | 2 | 2 612.00 | |
2 | 2 612.00 | |||
2 | 2 612.00 | |||
20/01/2021 | 14:33:26.921 | 1 | 2 611.00 | |
1 | 2 611.00 | |||
1 | 2 611.00 | |||
20/01/2021 | 14:30:22.616 | 1 | 2 611.00 | |
1 | 2 611.00 | |||
1 | 2 611.00 | |||
20/01/2021 | 14:29:34.066 | 10 | 2 611.00 | |
10 | 2 611.00 | |||
10 | 2 611.00 | |||
20/01/2021 | 14:29:25.178 | 4 | 2 611.00 | |
4 | 2 611.00 | |||
4 | 2 611.00 | |||
20/01/2021 | 14:28:53.218 | 1 | 2 611.00 | |
1 | 2 611.00 | |||
1 | 2 611.00 | |||
20/01/2021 | 14:27:55.957 | 1 | 2 611.00 | |
1 | 2 611.00 | |||
1 | 2 611.00 | |||
20/01/2021 | 14:27:37.864 | 1 | 2 610.50 | |
1 | 2 610.50 | |||
1 | 2 610.50 | |||
20/01/2021 | 14:27:20.016 | 5 | 2 611.00 | |
5 | 2 611.00 | |||
5 | 2 611.00 | |||
20/01/2021 | 14:27:00.864 | 50 | 2 610.50 | |
50 | 2 610.50 | |||
50 | 2 610.50 | |||
20/01/2021 | 14:26:24.493 | 50 | 2 610.50 | |
50 | 2 610.50 | |||
50 | 2 610.50 | |||
20/01/2021 | 14:26:17.647 | 1 | 2 610.50 | |
1 | 2 610.50 | |||
1 | 2 610.50 | |||
20/01/2021 | 14:26:00.274 | 2 | 2 613.00 | |
2 | 2 613.00 | |||
2 | 2 613.00 | |||
20/01/2021 | 14:25:53.853 | 1 | 2 613.00 | |
1 | 2 613.00 | |||
1 | 2 613.00 | |||
20/01/2021 | 14:24:24.534 | 50 | 2 610.50 | |
50 | 2 610.50 | |||
50 | 2 610.50 | |||
20/01/2021 | 14:24:11.013 | 50 | 2 611.00 | |
50 | 2 611.00 | |||
50 | 2 611.00 | |||
20/01/2021 | 14:23:33.941 | 2 | 2 612.00 | |
2 | 2 612.00 | |||
2 | 2 612.00 | |||
20/01/2021 | 14:23:19.723 | 45 | 2 610.50 | |
45 | 2 610.50 | |||
45 | 2 610.50 | |||
20/01/2021 | 14:23:08.613 | 55 | 2 611.00 | |
5 | 2 611.00 | |||
50 | 2 611.00 | |||
55 | 2 611.00 | |||
20/01/2021 | 14:23:08.353 | 4 | 2 612.00 | |
4 | 2 612.00 | |||
4 | 2 612.00 | |||
20/01/2021 | 14:22:49.998 | 2 | 2 612.50 | |
2 | 2 612.50 | |||
2 | 2 612.50 | |||
20/01/2021 | 14:22:26.399 | 3 | 2 612.50 | |
3 | 2 612.50 | |||
3 | 2 612.50 | |||
20/01/2021 | 14:21:58.639 | 50 | 2 611.00 | |
50 | 2 611.00 | |||
50 | 2 611.00 | |||
20/01/2021 | 14:21:54.365 | 50 | 2 611.00 | |
50 | 2 611.00 | |||
50 | 2 611.00 | |||
20/01/2021 | 14:21:39.033 | 10 | 2 613.50 | |
8 | 2 613.50 | |||
2 | 2 613.50 | |||
10 | 2 613.50 | |||
20/01/2021 | 14:21:38.789 | 4 | 2 612.00 | |
4 | 2 612.00 | |||
4 | 2 612.00 | |||
20/01/2021 | 14:20:41.674 | 50 | 2 612.00 | |
50 | 2 612.00 | |||
50 | 2 612.00 | |||
20/01/2021 | 14:20:40.667 | 1 | 2 613.50 | |
1 | 2 613.50 | |||
1 | 2 613.50 | |||
20/01/2021 | 14:19:37.090 | 2 | 2 612.00 | |
2 | 2 612.00 | |||
2 | 2 612.00 | |||
20/01/2021 | 14:18:45.457 | 12 | 2 612.00 | |
12 | 2 612.00 | |||
2 | 2 612.00 | |||
10 | 2 612.00 | |||
20/01/2021 | 14:16:44.202 | 1 | 2 611.50 | |
1 | 2 611.50 | |||
1 | 2 611.50 | |||
20/01/2021 | 14:15:47.714 | 1 | 2 610.50 | |
1 | 2 610.50 | |||
1 | 2 610.50 | |||
20/01/2021 | 14:15:15.243 | 1 | 2 610.50 | |
1 | 2 610.50 | |||
1 | 2 610.50 | |||
20/01/2021 | 14:13:09.522 | 1 | 2 610.50 | |
1 | 2 610.50 | |||
1 | 2 610.50 | |||
20/01/2021 | 14:12:57.172 | 1 | 2 609.00 | |
1 | 2 609.00 | |||
1 | 2 609.00 | |||
20/01/2021 | 14:12:50.392 | 6 | 2 609.00 | |
6 | 2 609.00 | |||
6 | 2 609.00 | |||
20/01/2021 | 14:12:50.186 | 3 | 2 608.00 | |
3 | 2 608.00 | |||
2 | 2 608.00 | |||
1 | 2 608.00 | |||
20/01/2021 | 14:12:47.360 | 10 | 2 609.00 | |
10 | 2 609.00 | |||
10 | 2 609.00 | |||
20/01/2021 | 14:11:02.071 | 2 | 2 610.00 | |
2 | 2 610.00 | |||
2 | 2 610.00 | |||
20/01/2021 | 14:10:46.364 | 5 | 2 609.00 | |
5 | 2 609.00 | |||
5 | 2 609.00 | |||
20/01/2021 | 14:08:58.835 | 3 | 2 610.50 | |
3 | 2 610.50 | |||
3 | 2 610.50 | |||
20/01/2021 | 14:07:44.304 | 2 | 2 611.50 | |
2 | 2 611.50 | |||
2 | 2 611.50 | |||
20/01/2021 | 14:07:32.735 | 2 | 2 610.50 | |
2 | 2 610.50 | |||
2 | 2 610.50 | |||
20/01/2021 | 14:07:05.671 | 1 | 2 611.00 | |
1 | 2 611.00 | |||
1 | 2 611.00 | |||
20/01/2021 | 14:06:35.651 | 4 | 2 611.00 | |
4 | 2 611.00 | |||
4 | 2 611.00 | |||
20/01/2021 | 14:06:29.448 | 10 | 2 611.00 | |
10 | 2 611.00 | |||
10 | 2 611.00 | |||
20/01/2021 | 14:06:27.441 | 1 | 2 611.00 | |
1 | 2 611.00 | |||
1 | 2 611.00 | |||
20/01/2021 | 14:06:13.116 | 6 | 2 611.00 | |
1 | 2 611.00 | |||
5 | 2 611.00 | |||
6 | 2 611.00 | |||
20/01/2021 | 14:05:47.765 | 50 | 2 610.00 | |
50 | 2 610.00 | |||
50 | 2 610.00 | |||
20/01/2021 | 14:05:24.492 | 10 | 2 610.00 | |
3 | 2 610.00 | |||
1 | 2 610.00 | |||
6 | 2 610.00 | |||
10 | 2 610.00 | |||
20/01/2021 | 14:04:49.118 | 50 | 2 610.00 | |
24 | 2 610.00 | |||
50 | 2 610.00 | |||
2 | 2 610.00 | |||
4 | 2 610.00 | |||
20 | 2 610.00 | |||
20/01/2021 | 14:04:15.820 | 2 | 2 609.50 | |
2 | 2 609.50 | |||
2 | 2 609.50 | |||
20/01/2021 | 14:03:57.189 | 5 | 2 608.50 | |
5 | 2 608.50 | |||
1 | 2 608.50 | |||
4 | 2 608.50 | |||
20/01/2021 | 14:03:35.335 | 1 | 2 609.50 | |
1 | 2 609.50 | |||
1 | 2 609.50 | |||
20/01/2021 | 14:03:00.259 | 1 | 2 609.50 | |
1 | 2 609.50 | |||
1 | 2 609.50 | |||
20/01/2021 | 14:01:13.485 | 50 | 2 610.00 | |
50 | 2 610.00 | |||
1 | 2 610.00 | |||
28 | 2 610.00 | |||
10 | 2 610.00 | |||
1 | 2 610.00 | |||
10 | 2 610.00 | |||
20/01/2021 | 14:00:06.406 | 50 | 2 609.50 | |
50 | 2 609.50 | |||
50 | 2 609.50 | |||
20/01/2021 | 13:59:58.059 | 2 | 2 609.50 | |
2 | 2 609.50 | |||
2 | 2 609.50 | |||
20/01/2021 | 13:59:42.724 | 50 | 2 609.00 | |
50 | 2 609.00 | |||
50 | 2 609.00 | |||
20/01/2021 | 13:59:30.089 | 50 | 2 609.50 | |
50 | 2 609.50 | |||
50 | 2 609.50 | |||
20/01/2021 | 13:59:18.220 | 1 | 2 610.00 | |
1 | 2 610.00 | |||
1 | 2 610.00 | |||
20/01/2021 | 13:58:48.782 | 4 | 2 609.00 | |
1 | 2 609.00 | |||
4 | 2 609.00 | |||
3 | 2 609.00 | |||
20/01/2021 | 13:58:31.501 | 1 | 2 608.00 | |
1 | 2 608.00 | |||
1 | 2 608.00 | |||
20/01/2021 | 13:57:09.214 | 2 | 2 608.50 | |
2 | 2 608.50 | |||
2 | 2 608.50 | |||
20/01/2021 | 13:57:01.581 | 1 | 2 608.00 | |
1 | 2 608.00 | |||
1 | 2 608.00 | |||
20/01/2021 | 13:56:37.510 | 50 | 2 608.50 | |
50 | 2 608.50 | |||
50 | 2 608.50 | |||
20/01/2021 | 13:56:35.091 | 3 | 2 608.00 | |
3 | 2 608.00 | |||
3 | 2 608.00 | |||
20/01/2021 | 13:56:18.633 | 1 | 2 608.50 | |
1 | 2 608.50 | |||
1 | 2 608.50 | |||
20/01/2021 | 13:55:40.312 | 9 | 2 608.00 | |
5 | 2 608.00 | |||
4 | 2 608.00 | |||
9 | 2 608.00 | |||
20/01/2021 | 13:55:34.034 | 2 | 2 607.00 | |
2 | 2 607.00 | |||
2 | 2 607.00 | |||
20/01/2021 | 13:55:06.270 | 4 | 2 607.50 | |
4 | 2 607.50 | |||
4 | 2 607.50 | |||
20/01/2021 | 13:54:57.391 | 2 | 2 607.50 | |
2 | 2 607.50 | |||
2 | 2 607.50 | |||
20/01/2021 | 13:54:46.453 | 4 | 2 606.50 | |
4 | 2 606.50 | |||
4 | 2 606.50 | |||
20/01/2021 | 13:54:26.165 | 50 | 2 607.00 | |
50 | 2 607.00 | |||
50 | 2 607.00 | |||
20/01/2021 | 13:54:24.128 | 6 | 2 607.50 | |
6 | 2 607.50 | |||
2 | 2 607.50 | |||
4 | 2 607.50 | |||
20/01/2021 | 13:54:12.047 | 6 | 2 606.50 | |
6 | 2 606.50 | |||
6 | 2 606.50 | |||
20/01/2021 | 13:53:02.216 | 1 | 2 606.00 | |
1 | 2 606.00 | |||
1 | 2 606.00 | |||
20/01/2021 | 13:52:51.647 | 1 | 2 606.00 | |
1 | 2 606.00 | |||
1 | 2 606.00 | |||
20/01/2021 | 13:51:44.339 | 6 | 2 606.00 | |
4 | 2 606.00 | |||
6 | 2 606.00 | |||
2 | 2 606.00 | |||
20/01/2021 | 13:51:43.926 | 50 | 2 606.00 | |
50 | 2 606.00 | |||
50 | 2 606.00 | |||
20/01/2021 | 13:51:03.845 | 50 | 2 606.00 | |
50 | 2 606.00 | |||
50 | 2 606.00 | |||
20/01/2021 | 13:50:23.314 | 79 | 2 605.00 | |
1 | 2 605.00 | |||
79 | 2 605.00 | |||
39 | 2 605.00 | |||
29 | 2 605.00 | |||
10 | 2 605.00 | |||
20/01/2021 | 13:49:46.530 | 50 | 2 605.00 | |
50 | 2 605.00 | |||
50 | 2 605.00 | |||
20/01/2021 | 13:49:21.924 | 20 | 2 604.00 | |
20 | 2 604.00 | |||
20 | 2 604.00 | |||
20/01/2021 | 13:48:56.697 | 12 | 2 604.00 | |
12 | 2 604.00 | |||
12 | 2 604.00 | |||
20/01/2021 | 13:48:47.833 | 100 | 2 603.00 | |
100 | 2 603.00 | |||
100 | 2 603.00 | |||
20/01/2021 | 13:47:26.051 | 6 | 2 603.00 | |
5 | 2 603.00 | |||
6 | 2 603.00 | |||
1 | 2 603.00 | |||
20/01/2021 | 13:47:24.125 | 1 | 2 602.00 | |
1 | 2 602.00 | |||
1 | 2 602.00 | |||
20/01/2021 | 13:47:22.604 | 1 | 2 602.00 | |
1 | 2 602.00 | |||
1 | 2 602.00 | |||
20/01/2021 | 13:47:17.228 | 2 | 2 602.50 | |
2 | 2 602.50 | |||
2 | 2 602.50 | |||
20/01/2021 | 13:47:06.609 | 2 | 2 602.00 | |
2 | 2 602.00 | |||
2 | 2 602.00 | |||
20/01/2021 | 13:47:03.087 | 4 | 2 602.50 | |
4 | 2 602.50 | |||
4 | 2 602.50 | |||
20/01/2021 | 13:45:42.513 | 1 | 2 602.00 | |
1 | 2 602.00 | |||
1 | 2 602.00 | |||
20/01/2021 | 13:44:35.641 | 10 | 2 602.50 | |
10 | 2 602.50 | |||
10 | 2 602.50 | |||
20/01/2021 | 13:43:27.807 | 4 | 2 602.50 | |
4 | 2 602.50 | |||
4 | 2 602.50 | |||
20/01/2021 | 13:42:24.466 | 1 | 2 602.50 | |
1 | 2 602.50 | |||
1 | 2 602.50 | |||
20/01/2021 | 13:42:13.130 | 3 | 2 602.50 | |
3 | 2 602.50 | |||
3 | 2 602.50 | |||
20/01/2021 | 13:40:29.783 | 11 | 2 600.50 | |
11 | 2 600.50 | |||
11 | 2 600.50 | |||
20/01/2021 | 13:39:50.969 | 2 | 2 602.00 | |
2 | 2 602.00 | |||
2 | 2 602.00 | |||
20/01/2021 | 13:39:46.427 | 1 | 2 602.00 | |
1 | 2 602.00 | |||
1 | 2 602.00 | |||
20/01/2021 | 13:39:40.356 | 1 | 2 600.50 | |
1 | 2 600.50 | |||
1 | 2 600.50 | |||
20/01/2021 | 13:39:18.913 | 1 | 2 602.00 | |
1 | 2 602.00 | |||
1 | 2 602.00 | |||
20/01/2021 | 13:38:53.121 | 1 | 2 602.00 | |
1 | 2 602.00 | |||
1 | 2 602.00 | |||
20/01/2021 | 13:38:45.840 | 4 | 2 602.00 | |
4 | 2 602.00 | |||
4 | 2 602.00 | |||
20/01/2021 | 13:36:37.449 | 26 | 2 602.50 | |
26 | 2 602.50 | |||
26 | 2 602.50 | |||
20/01/2021 | 13:35:57.969 | 1 | 2 600.00 | |
1 | 2 600.00 | |||
1 | 2 600.00 | |||
20/01/2021 | 13:32:52.287 | 1 | 2 602.50 | |
1 | 2 602.50 | |||
1 | 2 602.50 | |||
20/01/2021 | 13:32:40.800 | 1 | 2 602.50 | |
1 | 2 602.50 | |||
1 | 2 602.50 | |||
20/01/2021 | 13:32:29.278 | 2 | 2 602.50 | |
2 | 2 602.50 | |||
2 | 2 602.50 | |||
20/01/2021 | 13:31:58.664 | 1 | 2 602.50 | |
1 | 2 602.50 | |||
1 | 2 602.50 | |||
20/01/2021 | 13:30:55.756 | 4 | 2 601.00 | |
4 | 2 601.00 | |||
4 | 2 601.00 | |||
20/01/2021 | 13:28:29.544 | 4 | 2 600.00 | |
4 | 2 600.00 | |||
4 | 2 600.00 | |||
20/01/2021 | 13:27:52.234 | 2 | 2 601.00 | |
2 | 2 601.00 | |||
2 | 2 601.00 | |||
20/01/2021 | 13:27:42.219 | 1 | 2 601.00 | |
1 | 2 601.00 | |||
1 | 2 601.00 | |||
20/01/2021 | 13:27:28.194 | 1 | 2 601.00 | |
1 | 2 601.00 | |||
1 | 2 601.00 | |||
20/01/2021 | 13:27:02.237 | 3 | 2 602.00 | |
3 | 2 602.00 | |||
3 | 2 602.00 | |||
20/01/2021 | 13:25:15.285 | 3 | 2 602.00 | |
3 | 2 602.00 | |||
3 | 2 602.00 | |||
20/01/2021 | 13:24:42.657 | 1 | 2 601.00 | |
1 | 2 601.00 | |||
1 | 2 601.00 | |||
20/01/2021 | 13:24:19.633 | 50 | 2 601.00 | |
50 | 2 601.00 | |||
50 | 2 601.00 | |||
20/01/2021 | 13:24:16.057 | 20 | 2 600.50 | |
20 | 2 600.50 | |||
20 | 2 600.50 | |||
20/01/2021 | 13:23:43.488 | 12 | 2 601.00 | |
12 | 2 601.00 | |||
12 | 2 601.00 | |||
20/01/2021 | 13:23:02.187 | 2 | 2 601.50 | |
2 | 2 601.50 | |||
2 | 2 601.50 | |||
20/01/2021 | 13:22:35.902 | 2 | 2 601.50 | |
2 | 2 601.50 | |||
2 | 2 601.50 | |||
20/01/2021 | 13:22:02.774 | 2 | 2 601.00 | |
2 | 2 601.00 | |||
2 | 2 601.00 | |||
20/01/2021 | 13:22:01.696 | 12 | 2 599.50 | |
12 | 2 599.50 | |||
12 | 2 599.50 | |||
20/01/2021 | 13:21:14.493 | 1 | 2 601.50 | |
1 | 2 601.50 | |||
1 | 2 601.50 | |||
20/01/2021 | 13:19:53.792 | 1 | 2 601.50 | |
1 | 2 601.50 | |||
1 | 2 601.50 | |||
20/01/2021 | 13:19:28.542 | 50 | 2 601.50 | |
50 | 2 601.50 | |||
50 | 2 601.50 | |||
20/01/2021 | 13:17:43.711 | 5 | 2 601.50 | |
5 | 2 601.50 | |||
5 | 2 601.50 | |||
20/01/2021 | 13:17:00.400 | 2 | 2 601.00 | |
2 | 2 601.00 | |||
2 | 2 601.00 | |||
20/01/2021 | 13:16:23.002 | 21 | 2 601.00 | |
21 | 2 601.00 | |||
21 | 2 601.00 | |||
20/01/2021 | 13:14:38.041 | 2 | 2 601.00 | |
2 | 2 601.00 | |||
2 | 2 601.00 | |||
20/01/2021 | 13:14:32.636 | 1 | 2 598.50 | |
1 | 2 598.50 | |||
1 | 2 598.50 | |||
20/01/2021 | 13:14:32.377 | 1 | 2 598.50 | |
1 | 2 598.50 | |||
1 | 2 598.50 | |||
20/01/2021 | 13:14:32.121 | 12 | 2 600.00 | |
12 | 2 600.00 | |||
12 | 2 600.00 | |||
20/01/2021 | 13:13:57.243 | 9 | 2 600.50 | |
9 | 2 600.50 | |||
9 | 2 600.50 | |||
20/01/2021 | 13:13:25.538 | 5 | 2 602.00 | |
5 | 2 602.00 | |||
5 | 2 602.00 | |||
20/01/2021 | 13:11:32.732 | 1 | 2 601.50 | |
1 | 2 601.50 | |||
1 | 2 601.50 | |||
20/01/2021 | 13:11:17.298 | 1 | 2 601.50 | |
1 | 2 601.50 | |||
1 | 2 601.50 | |||
20/01/2021 | 13:10:21.151 | 1 | 2 602.00 | |
1 | 2 602.00 | |||
1 | 2 602.00 | |||
20/01/2021 | 13:09:13.337 | 2 | 2 602.00 | |
2 | 2 602.00 | |||
2 | 2 602.00 | |||
20/01/2021 | 13:08:06.237 | 50 | 2 602.50 | |
50 | 2 602.50 | |||
50 | 2 602.50 | |||
20/01/2021 | 13:06:56.630 | 10 | 2 602.50 | |
10 | 2 602.50 | |||
10 | 2 602.50 | |||
20/01/2021 | 13:06:44.519 | 42 | 2 602.00 | |
42 | 2 602.00 | |||
40 | 2 602.00 | |||
2 | 2 602.00 | |||
20/01/2021 | 13:06:33.999 | 10 | 2 602.00 | |
10 | 2 602.00 | |||
10 | 2 602.00 | |||
20/01/2021 | 13:06:09.886 | 1 | 2 602.50 | |
1 | 2 602.50 | |||
1 | 2 602.50 | |||
20/01/2021 | 13:05:27.732 | 50 | 2 602.00 | |
50 | 2 602.00 | |||
50 | 2 602.00 | |||
20/01/2021 | 13:05:12.926 | 5 | 2 602.00 | |
3 | 2 602.00 | |||
2 | 2 602.00 | |||
5 | 2 602.00 | |||
20/01/2021 | 13:04:27.301 | 1 | 2 602.50 | |
1 | 2 602.50 | |||
1 | 2 602.50 | |||
20/01/2021 | 13:03:43.306 | 2 | 2 601.50 | |
2 | 2 601.50 | |||
2 | 2 601.50 | |||
20/01/2021 | 13:03:11.189 | 1 | 2 602.50 | |
1 | 2 602.50 | |||
1 | 2 602.50 | |||
20/01/2021 | 13:02:45.790 | 5 | 2 601.00 | |
5 | 2 601.00 | |||
5 | 2 601.00 | |||
20/01/2021 | 13:01:51.805 | 25 | 2 601.00 | |
25 | 2 601.00 | |||
25 | 2 601.00 | |||
20/01/2021 | 13:01:46.339 | 1 | 2 603.50 | |
1 | 2 603.50 | |||
1 | 2 603.50 | |||
20/01/2021 | 13:01:15.815 | 10 | 2 604.50 | |
10 | 2 604.50 | |||
10 | 2 604.50 | |||
20/01/2021 | 12:58:25.786 | 1 | 2 603.50 | |
1 | 2 603.50 | |||
1 | 2 603.50 | |||
20/01/2021 | 12:58:13.392 | 1 | 2 602.00 | |
1 | 2 602.00 | |||
1 | 2 602.00 | |||
20/01/2021 | 12:58:12.391 | 1 | 2 603.50 | |
1 | 2 603.50 | |||
1 | 2 603.50 | |||
20/01/2021 | 12:58:04.392 | 2 | 2 603.50 | |
2 | 2 603.50 | |||
2 | 2 603.50 | |||
20/01/2021 | 12:57:41.448 | 20 | 2 603.50 | |
20 | 2 603.50 | |||
20 | 2 603.50 | |||
20/01/2021 | 12:56:23.251 | 50 | 2 602.50 | |
50 | 2 602.50 | |||
50 | 2 602.50 | |||
20/01/2021 | 12:55:34.153 | 50 | 2 602.50 | |
50 | 2 602.50 | |||
50 | 2 602.50 | |||
20/01/2021 | 12:55:25.935 | 1 | 2 602.50 | |
1 | 2 602.50 | |||
1 | 2 602.50 | |||
20/01/2021 | 12:55:15.581 | 1 | 2 602.50 | |
1 | 2 602.50 | |||
1 | 2 602.50 | |||
20/01/2021 | 12:55:08.555 | 2 | 2 602.50 | |
2 | 2 602.50 | |||
2 | 2 602.50 | |||
20/01/2021 | 12:54:24.831 | 2 | 2 602.50 | |
2 | 2 602.50 | |||
2 | 2 602.50 | |||
20/01/2021 | 12:53:57.021 | 1 | 2 602.50 | |
1 | 2 602.50 | |||
1 | 2 602.50 | |||
20/01/2021 | 12:53:43.868 | 1 | 2 600.50 | |
1 | 2 600.50 | |||
1 | 2 600.50 | |||
20/01/2021 | 12:52:50.996 | 5 | 2 602.50 | |
5 | 2 602.50 | |||
5 | 2 602.50 | |||
20/01/2021 | 12:51:26.247 | 1 | 2 602.00 | |
1 | 2 602.00 | |||
1 | 2 602.00 | |||
20/01/2021 | 12:50:58.139 | 3 | 2 600.50 | |
3 | 2 600.50 | |||
3 | 2 600.50 | |||
20/01/2021 | 12:49:44.573 | 1 | 2 602.50 | |
1 | 2 602.50 | |||
1 | 2 602.50 | |||
20/01/2021 | 12:48:24.274 | 1 | 2 600.50 | |
1 | 2 600.50 | |||
1 | 2 600.50 | |||
20/01/2021 | 12:48:16.404 | 1 | 2 602.50 | |
1 | 2 602.50 | |||
1 | 2 602.50 | |||
20/01/2021 | 12:47:45.635 | 1 | 2 602.50 | |
1 | 2 602.50 | |||
1 | 2 602.50 | |||
20/01/2021 | 12:47:32.713 | 1 | 2 602.50 | |
1 | 2 602.50 | |||
1 | 2 602.50 | |||
20/01/2021 | 12:46:31.483 | 50 | 2 601.50 | |
50 | 2 601.50 | |||
50 | 2 601.50 | |||
20/01/2021 | 12:46:16.182 | 36 | 2 601.00 | |
1 | 2 601.00 | |||
36 | 2 601.00 | |||
35 | 2 601.00 | |||
20/01/2021 | 12:45:07.775 | 50 | 2 601.00 | |
50 | 2 601.00 | |||
50 | 2 601.00 | |||
20/01/2021 | 12:45:07.551 | 2 | 2 601.00 | |
2 | 2 601.00 | |||
2 | 2 601.00 | |||
20/01/2021 | 12:44:32.512 | 19 | 2 602.50 | |
19 | 2 602.50 | |||
19 | 2 602.50 | |||
20/01/2021 | 12:44:13.116 | 1 | 2 603.00 | |
1 | 2 603.00 | |||
1 | 2 603.00 | |||
20/01/2021 | 12:44:12.709 | 3 | 2 601.00 | |
3 | 2 601.00 | |||
3 | 2 601.00 | |||
20/01/2021 | 12:43:40.234 | 1 | 2 604.50 | |
1 | 2 604.50 | |||
1 | 2 604.50 | |||
20/01/2021 | 12:43:35.837 | 2 | 2 604.50 | |
2 | 2 604.50 | |||
2 | 2 604.50 | |||
20/01/2021 | 12:43:24.244 | 50 | 2 602.50 | |
50 | 2 602.50 | |||
50 | 2 602.50 | |||
20/01/2021 | 12:42:39.683 | 1 | 2 604.50 | |
1 | 2 604.50 | |||
1 | 2 604.50 | |||
20/01/2021 | 12:41:18.709 | 10 | 2 601.50 | |
10 | 2 601.50 | |||
4 | 2 601.50 | |||
6 | 2 601.50 | |||
20/01/2021 | 12:41:09.671 | 21 | 2 601.00 | |
21 | 2 601.00 | |||
1 | 2 601.00 | |||
3 | 2 601.00 | |||
10 | 2 601.00 | |||
7 | 2 601.00 | |||
20/01/2021 | 12:40:39.988 | 1 | 2 600.50 | |
1 | 2 600.50 | |||
1 | 2 600.50 | |||
20/01/2021 | 12:40:04.399 | 50 | 2 600.50 | |
50 | 2 600.50 | |||
50 | 2 600.50 | |||
20/01/2021 | 12:39:10.363 | 2 | 2 600.50 | |
2 | 2 600.50 | |||
2 | 2 600.50 | |||
20/01/2021 | 12:38:54.983 | 1 | 2 600.50 | |
1 | 2 600.50 | |||
1 | 2 600.50 | |||
20/01/2021 | 12:38:54.372 | 1 | 2 599.50 | |
1 | 2 599.50 | |||
1 | 2 599.50 | |||
20/01/2021 | 12:38:18.947 | 2 | 2 600.50 | |
1 | 2 600.50 | |||
2 | 2 600.50 | |||
1 | 2 600.50 | |||
20/01/2021 | 12:38:02.768 | 14 | 2 600.00 | |
2 | 2 600.00 | |||
1 | 2 600.00 | |||
1 | 2 600.00 | |||
12 | 2 600.00 | |||
1 | 2 600.00 | |||
1 | 2 600.00 | |||
2 | 2 600.00 | |||
2 | 2 600.00 | |||
4 | 2 600.00 | |||
2 | 2 600.00 | |||
20/01/2021 | 12:38:01.445 | 50 | 2 600.00 | |
50 | 2 600.00 | |||
2 | 2 600.00 | |||
5 | 2 600.00 | |||
2 | 2 600.00 | |||
4 | 2 600.00 | |||
15 | 2 600.00 | |||
10 | 2 600.00 | |||
4 | 2 600.00 | |||
5 | 2 600.00 | |||
3 | 2 600.00 | |||
20/01/2021 | 12:37:57.818 | 9 | 2 599.50 | |
7 | 2 599.50 | |||
2 | 2 599.50 | |||
9 | 2 599.50 | |||
20/01/2021 | 12:37:55.040 | 274 | 2 599.00 | |
2 | 2 599.00 | |||
5 | 2 599.00 | |||
269 | 2 599.00 | |||
20 | 2 599.00 | |||
252 | 2 599.00 | |||
20/01/2021 | 12:37:45.090 | 19 | 2 598.50 | |
19 | 2 598.50 | |||
19 | 2 598.50 | |||
20/01/2021 | 12:37:43.462 | 18 | 2 598.50 | |
18 | 2 598.50 | |||
18 | 2 598.50 | |||
20/01/2021 | 12:37:41.709 | 19 | 2 598.50 | |
19 | 2 598.50 | |||
19 | 2 598.50 | |||
20/01/2021 | 12:37:31.436 | 19 | 2 598.50 | |
19 | 2 598.50 | |||
19 | 2 598.50 | |||
20/01/2021 | 12:37:19.837 | 19 | 2 598.50 | |
19 | 2 598.50 | |||
19 | 2 598.50 | |||
20/01/2021 | 12:37:18.417 | 19 | 2 598.50 | |
19 | 2 598.50 | |||
19 | 2 598.50 | |||
20/01/2021 | 12:37:09.806 | 50 | 2 599.00 | |
48 | 2 599.00 | |||
50 | 2 599.00 | |||
2 | 2 599.00 | |||
20/01/2021 | 12:36:50.251 | 5 | 2 598.50 | |
5 | 2 598.50 | |||
5 | 2 598.50 | |||
20/01/2021 | 12:36:09.540 | 50 | 2 598.50 | |
50 | 2 598.50 | |||
50 | 2 598.50 | |||
20/01/2021 | 12:35:38.036 | 50 | 2 597.50 | |
50 | 2 597.50 | |||
50 | 2 597.50 | |||
20/01/2021 | 12:35:17.861 | 2 | 2 598.50 | |
2 | 2 598.50 | |||
2 | 2 598.50 | |||
20/01/2021 | 12:35:11.879 | 2 | 2 598.50 | |
2 | 2 598.50 | |||
2 | 2 598.50 | |||
20/01/2021 | 12:34:50.813 | 3 | 2 598.00 | |
3 | 2 598.00 | |||
3 | 2 598.00 | |||
20/01/2021 | 12:34:25.632 | 50 | 2 598.50 | |
50 | 2 598.50 | |||
50 | 2 598.50 | |||
20/01/2021 | 12:33:33.768 | 100 | 2 598.00 | |
100 | 2 598.00 | |||
100 | 2 598.00 | |||
20/01/2021 | 12:33:32.347 | 4 | 2 598.50 | |
4 | 2 598.50 | |||
4 | 2 598.50 | |||
20/01/2021 | 12:33:30.998 | 10 | 2 598.50 | |
10 | 2 598.50 | |||
10 | 2 598.50 | |||
20/01/2021 | 12:32:53.487 | 10 | 2 598.50 | |
10 | 2 598.50 | |||
10 | 2 598.50 | |||
20/01/2021 | 12:32:18.293 | 2 | 2 598.50 | |
2 | 2 598.50 | |||
2 | 2 598.50 | |||
20/01/2021 | 12:32:02.176 | 4 | 2 598.50 | |
4 | 2 598.50 | |||
4 | 2 598.50 | |||
20/01/2021 | 12:31:41.432 | 15 | 2 598.50 | |
10 | 2 598.50 | |||
15 | 2 598.50 | |||
5 | 2 598.50 | |||
20/01/2021 | 12:30:05.583 | 2 | 2 598.00 | |
2 | 2 598.00 | |||
2 | 2 598.00 | |||
20/01/2021 | 12:29:55.565 | 2 | 2 598.50 | |
2 | 2 598.50 | |||
2 | 2 598.50 | |||
20/01/2021 | 12:29:03.187 | 6 | 2 598.00 | |
6 | 2 598.00 | |||
6 | 2 598.00 | |||
20/01/2021 | 12:29:02.252 | 2 | 2 598.50 | |
2 | 2 598.50 | |||
2 | 2 598.50 | |||
20/01/2021 | 12:28:45.473 | 1 | 2 597.50 | |
1 | 2 597.50 | |||
1 | 2 597.50 | |||
20/01/2021 | 12:28:32.573 | 1 | 2 598.00 | |
1 | 2 598.00 | |||
1 | 2 598.00 | |||
20/01/2021 | 12:28:07.041 | 14 | 2 597.50 | |
14 | 2 597.50 | |||
14 | 2 597.50 | |||
20/01/2021 | 12:27:57.522 | 4 | 2 598.50 | |
4 | 2 598.50 | |||
4 | 2 598.50 | |||
20/01/2021 | 12:26:58.829 | 1 | 2 598.50 | |
1 | 2 598.50 | |||
1 | 2 598.50 | |||
20/01/2021 | 12:26:40.360 | 1 | 2 597.50 | |
1 | 2 597.50 | |||
1 | 2 597.50 | |||
20/01/2021 | 12:25:46.171 | 5 | 2 597.50 | |
5 | 2 597.50 | |||
5 | 2 597.50 | |||
20/01/2021 | 12:25:21.468 | 2 | 2 598.50 | |
2 | 2 598.50 | |||
2 | 2 598.50 | |||
20/01/2021 | 12:22:27.789 | 2 | 2 598.50 | |
2 | 2 598.50 | |||
2 | 2 598.50 | |||
20/01/2021 | 12:20:47.664 | 2 | 2 598.50 | |
2 | 2 598.50 | |||
2 | 2 598.50 | |||
20/01/2021 | 12:20:09.194 | 2 | 2 598.50 | |
2 | 2 598.50 | |||
2 | 2 598.50 | |||
20/01/2021 | 12:19:07.450 | 1 | 2 598.50 | |
1 | 2 598.50 | |||
1 | 2 598.50 | |||
20/01/2021 | 12:18:53.531 | 1 | 2 597.00 | |
1 | 2 597.00 | |||
1 | 2 597.00 | |||
20/01/2021 | 12:18:47.382 | 4 | 2 598.50 | |
4 | 2 598.50 | |||
4 | 2 598.50 | |||
20/01/2021 | 12:17:59.702 | 5 | 2 597.00 | |
5 | 2 597.00 | |||
5 | 2 597.00 | |||
20/01/2021 | 12:17:46.139 | 2 | 2 598.50 | |
2 | 2 598.50 | |||
2 | 2 598.50 | |||
20/01/2021 | 12:17:39.166 | 4 | 2 598.50 | |
4 | 2 598.50 | |||
4 | 2 598.50 | |||
20/01/2021 | 12:17:31.271 | 2 | 2 597.00 | |
2 | 2 597.00 | |||
2 | 2 597.00 | |||
20/01/2021 | 12:16:51.235 | 1 | 2 598.50 | |
1 | 2 598.50 | |||
1 | 2 598.50 | |||
20/01/2021 | 12:14:59.405 | 2 | 2 597.50 | |
2 | 2 597.50 | |||
2 | 2 597.50 | |||
20/01/2021 | 12:14:36.819 | 4 | 2 598.50 | |
4 | 2 598.50 | |||
4 | 2 598.50 | |||
20/01/2021 | 12:14:33.045 | 4 | 2 598.50 | |
4 | 2 598.50 | |||
4 | 2 598.50 | |||
20/01/2021 | 12:14:14.311 | 20 | 2 598.00 | |
20 | 2 598.00 | |||
20 | 2 598.00 | |||
20/01/2021 | 12:14:10.043 | 4 | 2 598.50 | |
4 | 2 598.50 | |||
4 | 2 598.50 | |||
20/01/2021 | 12:14:00.649 | 10 | 2 598.50 | |
10 | 2 598.50 | |||
10 | 2 598.50 | |||
20/01/2021 | 12:13:05.981 | 2 | 2 598.50 | |
2 | 2 598.50 | |||
2 | 2 598.50 | |||
20/01/2021 | 12:10:47.296 | 10 | 2 597.50 | |
10 | 2 597.50 | |||
10 | 2 597.50 | |||
20/01/2021 | 12:09:00.482 | 4 | 2 598.50 | |
3 | 2 598.50 | |||
4 | 2 598.50 | |||
1 | 2 598.50 | |||
20/01/2021 | 12:08:08.131 | 2 | 2 598.50 | |
2 | 2 598.50 | |||
2 | 2 598.50 | |||
20/01/2021 | 12:07:58.178 | 8 | 2 597.50 | |
3 | 2 597.50 | |||
8 | 2 597.50 | |||
5 | 2 597.50 | |||
20/01/2021 | 12:07:31.526 | 35 | 2 597.00 | |
35 | 2 597.00 | |||
35 | 2 597.00 | |||
20/01/2021 | 12:06:47.941 | 2 | 2 597.50 | |
2 | 2 597.50 | |||
2 | 2 597.50 | |||
20/01/2021 | 12:05:50.794 | 20 | 2 597.00 | |
20 | 2 597.00 | |||
20 | 2 597.00 | |||
20/01/2021 | 12:05:35.043 | 2 | 2 597.00 | |
2 | 2 597.00 | |||
2 | 2 597.00 | |||
20/01/2021 | 12:04:17.166 | 3 | 2 596.50 | |
3 | 2 596.50 | |||
3 | 2 596.50 | |||
20/01/2021 | 12:03:58.425 | 8 | 2 595.50 | |
8 | 2 595.50 | |||
8 | 2 595.50 | |||
20/01/2021 | 12:01:29.336 | 1 | 2 595.50 | |
1 | 2 595.50 | |||
1 | 2 595.50 | |||
20/01/2021 | 12:00:24.279 | 6 | 2 596.00 | |
6 | 2 596.00 | |||
2 | 2 596.00 | |||
4 | 2 596.00 | |||
20/01/2021 | 12:00:09.443 | 1 | 2 595.50 | |
1 | 2 595.50 | |||
1 | 2 595.50 | |||
20/01/2021 | 11:58:32.954 | 9 | 2 596.50 | |
9 | 2 596.50 | |||
9 | 2 596.50 | |||
20/01/2021 | 11:58:10.005 | 1 | 2 596.50 | |
1 | 2 596.50 | |||
1 | 2 596.50 | |||
20/01/2021 | 11:58:08.602 | 25 | 2 595.50 | |
25 | 2 595.50 | |||
25 | 2 595.50 | |||
20/01/2021 | 11:57:11.649 | 2 | 2 596.50 | |
2 | 2 596.50 | |||
2 | 2 596.50 | |||
20/01/2021 | 11:55:34.541 | 15 | 2 596.50 | |
15 | 2 596.50 | |||
15 | 2 596.50 | |||
20/01/2021 | 11:54:53.697 | 6 | 2 595.00 | |
6 | 2 595.00 | |||
6 | 2 595.00 | |||
20/01/2021 | 11:54:16.426 | 5 | 2 596.50 | |
5 | 2 596.50 | |||
5 | 2 596.50 | |||
20/01/2021 | 11:54:15.011 | 2 | 2 595.00 | |
2 | 2 595.00 | |||
2 | 2 595.00 | |||
20/01/2021 | 11:54:06.762 | 1 | 2 595.00 | |
1 | 2 595.00 | |||
1 | 2 595.00 | |||
20/01/2021 | 11:53:48.086 | 50 | 2 594.50 | |
50 | 2 594.50 | |||
50 | 2 594.50 | |||
20/01/2021 | 11:53:26.379 | 10 | 2 594.00 | |
10 | 2 594.00 | |||
10 | 2 594.00 | |||
20/01/2021 | 11:50:36.032 | 10 | 2 596.00 | |
10 | 2 596.00 | |||
10 | 2 596.00 | |||
20/01/2021 | 11:50:26.816 | 1 | 2 596.00 | |
1 | 2 596.00 | |||
1 | 2 596.00 | |||
20/01/2021 | 11:49:50.370 | 20 | 2 596.00 | |
20 | 2 596.00 | |||
20 | 2 596.00 | |||
20/01/2021 | 11:49:17.094 | 1 | 2 594.50 | |
1 | 2 594.50 | |||
1 | 2 594.50 | |||
20/01/2021 | 11:48:59.184 | 20 | 2 594.50 | |
20 | 2 594.50 | |||
20 | 2 594.50 | |||
20/01/2021 | 11:47:37.039 | 19 | 2 594.50 | |
19 | 2 594.50 | |||
19 | 2 594.50 | |||
20/01/2021 | 11:46:59.425 | 2 | 2 594.00 | |
2 | 2 594.00 | |||
2 | 2 594.00 | |||
20/01/2021 | 11:46:46.153 | 4 | 2 594.50 | |
4 | 2 594.50 | |||
4 | 2 594.50 | |||
20/01/2021 | 11:46:16.290 | 1 | 2 595.00 | |
1 | 2 595.00 | |||
1 | 2 595.00 | |||
20/01/2021 | 11:45:24.412 | 1 | 2 595.00 | |
1 | 2 595.00 | |||
1 | 2 595.00 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
20/01/2021 @ 14:53:59
Last Update:
20/01/2021 @ 14:53:59