Tradegate Exchange

Amazon.com Inc.

1767

1571

168.00

Date	Time	Volume	Order Volume	Price
26/04/2024	21:59:11.080	12		168.00
			12	168.00
			12	168.00
26/04/2024	21:59:08.727	12		168.00
			12	168.00
			12	168.00
26/04/2024	21:58:56.218	7		168.00
			7	168.00
			7	168.00
26/04/2024	21:57:41.225	20		167.96
			20	167.96
			20	167.96
26/04/2024	21:54:44.060	59		168.08
			59	168.08
			59	168.08
26/04/2024	21:54:35.199	12		167.98
			12	167.98
			12	167.98
26/04/2024	21:53:37.400	150		167.94
			150	167.94
			150	167.94
26/04/2024	21:50:36.696	149		168.00
			149	168.00
			149	168.00
26/04/2024	21:48:36.638	20		167.90
			20	167.90
			20	167.90
26/04/2024	21:47:39.132	3		167.78
			3	167.78
			3	167.78
26/04/2024	21:47:34.670	10		167.78
			10	167.78
			10	167.78
26/04/2024	21:46:54.034	5		167.88
			5	167.88
			5	167.88
26/04/2024	21:46:34.891	10		167.86
			10	167.86
			10	167.86
26/04/2024	21:43:32.747	30		168.00
			30	168.00
			30	168.00
26/04/2024	21:42:12.821	10		168.12
			10	168.12
			10	168.12
26/04/2024	21:41:25.771	6		168.06
			6	168.06
			6	168.06
26/04/2024	21:40:41.092	40		168.02
			40	168.02
			40	168.02
26/04/2024	21:40:05.099	29		168.10
			29	168.10
			29	168.10
26/04/2024	21:38:21.499	9		168.02
			9	168.02
			9	168.02
26/04/2024	21:38:19.158	11		167.98
			11	167.98
			11	167.98
26/04/2024	21:37:33.481	10		167.96
			10	167.96
			10	167.96
26/04/2024	21:33:45.023	71		168.06
			71	168.06
			71	168.06
26/04/2024	21:32:02.526	40		168.08
			40	168.08
			40	168.08
26/04/2024	21:31:38.381	18		168.10
			18	168.10
			18	168.10
26/04/2024	21:25:49.420	3		168.06
			3	168.06
			3	168.06
26/04/2024	21:23:20.642	2		167.98
			2	167.98
			2	167.98
26/04/2024	21:23:06.512	2		168.00
			2	168.00
			2	168.00
26/04/2024	21:22:46.416	4		168.00
			4	168.00
			4	168.00
26/04/2024	21:22:21.541	8		167.98
			8	167.98
			8	167.98
26/04/2024	21:21:56.671	17		167.94
			17	167.94
			17	167.94
26/04/2024	21:21:35.398	33		167.98
			33	167.98
			33	167.98
26/04/2024	21:20:52.984	80		167.94
			80	167.94
			80	167.94
26/04/2024	21:19:44.318	20		167.92
			20	167.92
			20	167.92
26/04/2024	21:18:05.559	57		167.84
			57	167.84
			57	167.84
26/04/2024	21:18:04.180	1		167.84
			1	167.84
			1	167.84
26/04/2024	21:15:49.376	15		167.78
			15	167.78
			15	167.78
26/04/2024	21:15:27.263	10		167.68
			10	167.68
			10	167.68
26/04/2024	21:15:19.891	6		167.72
			6	167.72
			6	167.72
26/04/2024	21:14:58.701	139		167.66
			139	167.66
			139	167.66
26/04/2024	21:14:42.588	100		167.66
			100	167.66
			100	167.66
26/04/2024	21:13:31.822	116		167.64
			116	167.64
			116	167.64
26/04/2024	21:13:18.293	3		167.68
			3	167.68
			3	167.68
26/04/2024	21:12:48.892	35		167.64
			35	167.64
			35	167.64
26/04/2024	21:12:30.307	20		167.64
			20	167.64
			20	167.64
26/04/2024	21:11:21.068	100		167.66
			100	167.66
			100	167.66
26/04/2024	21:10:15.499	225		167.60
			225	167.60
			225	167.60
26/04/2024	21:08:27.152	57		167.58
			57	167.58
			57	167.58
26/04/2024	21:07:43.764	10		167.58
			10	167.58
			10	167.58
26/04/2024	21:06:36.899	5		167.52
			5	167.52
			5	167.52
26/04/2024	21:05:43.391	185		167.50
			185	167.50
			185	167.50
26/04/2024	21:04:08.909	10		167.50
			10	167.50
			10	167.50
26/04/2024	21:02:58.186	1		167.50
			1	167.50
			1	167.50
26/04/2024	21:01:28.339	50		167.54
			50	167.54
			50	167.54
26/04/2024	20:59:40.426	1		167.54
			1	167.54
			1	167.54
26/04/2024	20:59:31.603	25		167.56
			25	167.56
			25	167.56
26/04/2024	20:59:26.595	100		167.52
			100	167.52
			100	167.52
26/04/2024	20:57:16.582	1		167.42
			1	167.42
			1	167.42
26/04/2024	20:56:41.787	100		167.38
			100	167.38
			100	167.38
26/04/2024	20:54:46.367	15		167.26
			15	167.26
			15	167.26
26/04/2024	20:54:37.903	11		167.26
			11	167.26
			11	167.26
26/04/2024	20:53:52.957	5		167.38
			5	167.38
			5	167.38
26/04/2024	20:51:38.243	185		167.38
			185	167.38
			185	167.38
26/04/2024	20:51:17.731	25		167.48
			25	167.48
			25	167.48
26/04/2024	20:47:27.291	6		167.52
			6	167.52
			6	167.52
26/04/2024	20:47:08.023	7		167.50
			7	167.50
			7	167.50
26/04/2024	20:46:52.158	65		167.52
			65	167.52
			65	167.52
26/04/2024	20:45:09.723	140		167.58
			140	167.58
			140	167.58
26/04/2024	20:45:03.271	20		167.62
			20	167.62
			20	167.62
26/04/2024	20:44:54.336	10		167.60
			10	167.60
			10	167.60
26/04/2024	20:44:45.124	2		167.62
			2	167.62
			2	167.62
26/04/2024	20:42:19.819	42		167.56
			42	167.56
			42	167.56
26/04/2024	20:42:00.377	50		167.60
			50	167.60
			50	167.60
26/04/2024	20:40:45.013	1		167.62
			1	167.62
			1	167.62
26/04/2024	20:40:13.588	5		167.68
			5	167.68
			5	167.68
26/04/2024	20:34:50.485	50		167.46
			50	167.46
			50	167.46
26/04/2024	20:33:36.697	59		167.38
			59	167.38
			59	167.38
26/04/2024	20:33:07.081	200		167.34
			200	167.34
			200	167.34
26/04/2024	20:33:00.059	20		167.44
			20	167.44
			20	167.44
26/04/2024	20:31:43.349	225		167.40
			225	167.40
			225	167.40
26/04/2024	20:30:45.298	25		167.48
			25	167.48
			25	167.48
26/04/2024	20:28:30.827	215		167.50
			215	167.50
			45	167.50
			100	167.50
			70	167.50
26/04/2024	20:27:53.510	3		167.48
			2	167.48
			1	167.48
			3	167.48
26/04/2024	20:27:26.166	1		167.60
			1	167.60
			1	167.60
26/04/2024	20:26:41.731	2		167.60
			2	167.60
			2	167.60
26/04/2024	20:23:09.225	5		167.74
			5	167.74
			5	167.74
26/04/2024	20:22:52.127	40		167.72
			40	167.72
			40	167.72
26/04/2024	20:22:11.426	300		167.72
			300	167.72
			300	167.72
26/04/2024	20:20:01.435	35		167.58
			35	167.58
			35	167.58
26/04/2024	20:13:54.685	5		167.72
			5	167.72
			5	167.72
26/04/2024	20:13:38.550	55		167.78
			55	167.78
			55	167.78
26/04/2024	20:13:18.758	42		167.84
			42	167.84
			42	167.84
26/04/2024	20:11:18.303	178		167.92
			178	167.92
			178	167.92
26/04/2024	20:09:40.264	300		167.98
			59	167.98
			6	167.98
			300	167.98
			235	167.98
26/04/2024	20:09:13.215	100		168.10
			100	168.10
			100	168.10
26/04/2024	20:09:01.815	3		168.10
			3	168.10
			3	168.10
26/04/2024	20:05:16.512	44		168.28
			44	168.28
			44	168.28
26/04/2024	20:03:42.288	10		168.34
			10	168.34
			10	168.34
26/04/2024	20:01:34.251	10		168.30
			10	168.30
			10	168.30
26/04/2024	20:00:58.283	2		168.32
			2	168.32
			2	168.32
26/04/2024	20:00:08.777	1		168.38
			1	168.38
			1	168.38
26/04/2024	19:59:52.934	16		168.32
			16	168.32
			16	168.32
26/04/2024	19:59:46.363	20		168.36
			20	168.36
			20	168.36
26/04/2024	19:58:37.418	27		168.36
			27	168.36
			27	168.36
26/04/2024	19:58:03.774	1		168.34
			1	168.34
			1	168.34
26/04/2024	19:57:17.578	20		168.42
			20	168.42
			20	168.42
26/04/2024	19:56:43.188	80		168.36
			80	168.36
			80	168.36
26/04/2024	19:56:13.750	24		168.44
			24	168.44
			24	168.44
26/04/2024	19:52:48.350	5		168.46
			5	168.46
			5	168.46
26/04/2024	19:51:57.063	25		168.40
			25	168.40
			25	168.40
26/04/2024	19:50:46.153	200		168.44
			200	168.44
			200	168.44
26/04/2024	19:48:03.331	18		168.36
			18	168.36
			18	168.36
26/04/2024	19:47:21.263	10		168.30
			10	168.30
			10	168.30
26/04/2024	19:44:49.661	30		168.18
			30	168.18
			30	168.18
26/04/2024	19:42:32.281	65		167.94
			65	167.94
			65	167.94
26/04/2024	19:41:39.674	30		167.94
			30	167.94
			30	167.94
26/04/2024	19:41:09.394	100		168.00
			100	168.00
			100	168.00
26/04/2024	19:40:40.370	20		168.12
			20	168.12
			20	168.12
26/04/2024	19:40:35.654	10		168.08
			10	168.08
			10	168.08
26/04/2024	19:40:22.365	40		168.14
			40	168.14
			40	168.14
26/04/2024	19:40:09.548	8		168.12
			8	168.12
			8	168.12
26/04/2024	19:38:45.774	100		168.14
			100	168.14
			100	168.14
26/04/2024	19:38:45.147	2		168.08
			2	168.08
			2	168.08
26/04/2024	19:38:40.232	63		168.14
			63	168.14
			63	168.14
26/04/2024	19:38:07.837	72		168.16
			72	168.16
			72	168.16
26/04/2024	19:37:58.684	20		168.12
			20	168.12
			20	168.12
26/04/2024	19:37:47.993	20		168.20
			20	168.20
			20	168.20
26/04/2024	19:37:42.854	10		168.22
			10	168.22
			10	168.22
26/04/2024	19:36:13.195	500		168.24
			500	168.24
			500	168.24
26/04/2024	19:36:11.557	1		168.28
			1	168.28
			1	168.28
26/04/2024	19:35:55.029	300		168.28
			300	168.28
			300	168.28
26/04/2024	19:35:42.441	309		168.24
			309	168.24
			309	168.24
26/04/2024	19:35:39.411	150		168.28
			150	168.28
			150	168.28
26/04/2024	19:35:33.249	30		168.28
			30	168.28
			30	168.28
26/04/2024	19:34:36.691	1		168.34
			1	168.34
			1	168.34
26/04/2024	19:32:53.525	3		168.16
			3	168.16
			3	168.16
26/04/2024	19:32:48.554	20		168.22
			20	168.22
			20	168.22
26/04/2024	19:32:24.823	2		168.26
			2	168.26
			2	168.26
26/04/2024	19:30:35.813	20		168.22
			20	168.22
			20	168.22
26/04/2024	19:30:10.317	225		168.22
			225	168.22
			225	168.22
26/04/2024	19:28:14.238	5		168.20
			5	168.20
			5	168.20
26/04/2024	19:24:58.604	44		168.34
			44	168.34
			44	168.34
26/04/2024	19:24:34.393	4		168.28
			4	168.28
			4	168.28
26/04/2024	19:24:15.142	160		168.28
			160	168.28
			160	168.28
26/04/2024	19:24:05.474	1		168.34
			1	168.34
			1	168.34
26/04/2024	19:23:35.236	610		168.38
			610	168.38
			610	168.38
26/04/2024	19:19:57.998	60		168.58
			60	168.58
			60	168.58
26/04/2024	19:19:29.399	50		168.66
			50	168.66
			50	168.66
26/04/2024	19:18:21.719	40		168.64
			40	168.64
			40	168.64
26/04/2024	19:17:35.010	1		168.70
			1	168.70
			1	168.70
26/04/2024	19:16:56.297	7		168.66
			7	168.66
			7	168.66
26/04/2024	19:16:20.215	1		168.84
			1	168.84
			1	168.84
26/04/2024	19:14:22.190	100		168.76
			100	168.76
			100	168.76
26/04/2024	19:14:06.808	10		168.74
			10	168.74
			10	168.74
26/04/2024	19:13:49.979	200		168.74
			200	168.74
			200	168.74
26/04/2024	19:13:49.838	15		168.74
			15	168.74
			15	168.74
26/04/2024	19:13:10.900	20		168.74
			20	168.74
			20	168.74
26/04/2024	19:13:04.443	3		168.82
			3	168.82
			3	168.82
26/04/2024	19:12:31.034	10		168.84
			10	168.84
			10	168.84
26/04/2024	19:12:30.088	12		168.84
			12	168.84
			12	168.84
26/04/2024	19:12:08.183	20		168.88
			20	168.88
			20	168.88
26/04/2024	19:12:02.780	18		168.88
			18	168.88
			18	168.88
26/04/2024	19:11:27.326	10		168.84
			10	168.84
			10	168.84
26/04/2024	19:10:24.504	12		168.84
			12	168.84
			12	168.84
26/04/2024	19:10:06.054	1		168.74
			1	168.74
			1	168.74
26/04/2024	19:09:27.578	40		168.72
			40	168.72
			40	168.72
26/04/2024	19:09:23.588	12		168.72
			12	168.72
			12	168.72
26/04/2024	19:09:06.860	20		168.68
			20	168.68
			20	168.68
26/04/2024	19:08:49.617	25		168.72
			25	168.72
			25	168.72
26/04/2024	19:08:39.908	20		168.72
			20	168.72
			20	168.72
26/04/2024	19:08:19.756	40		168.72
			40	168.72
			40	168.72
26/04/2024	19:07:10.187	30		168.84
			30	168.84
			30	168.84
26/04/2024	19:06:05.431	10		168.78
			10	168.78
			10	168.78
26/04/2024	19:05:21.053	118		168.90
			118	168.90
			118	168.90
26/04/2024	19:04:30.047	100		168.86
			100	168.86
			100	168.86
26/04/2024	19:04:23.235	60		168.92
			60	168.92
			60	168.92
26/04/2024	19:04:16.352	100		168.90
			100	168.90
			100	168.90
26/04/2024	19:03:56.341	5		168.88
			5	168.88
			5	168.88
26/04/2024	19:03:46.151	22		168.88
			22	168.88
			22	168.88
26/04/2024	19:03:44.270	17		168.88
			17	168.88
			17	168.88
26/04/2024	19:03:04.710	40		168.94
			40	168.94
			40	168.94
26/04/2024	19:01:59.971	100		168.94
			100	168.94
			100	168.94
26/04/2024	19:01:44.425	100		168.92
			100	168.92
			100	168.92
26/04/2024	19:01:33.862	30		168.92
			30	168.92
			30	168.92
26/04/2024	19:00:47.733	150		169.04
			150	169.04
			150	169.04
26/04/2024	19:00:29.945	103		169.00
			100	169.00
			103	169.00
			3	169.00
26/04/2024	19:00:28.307	70		168.98
			70	168.98
			70	168.98
26/04/2024	18:59:29.368	400		168.80
			400	168.80
			400	168.80
26/04/2024	18:58:42.878	6		168.88
			6	168.88
			6	168.88
26/04/2024	18:58:12.562	3		168.98
			3	168.98
			3	168.98
26/04/2024	18:56:35.557	200		168.80
			200	168.80
			200	168.80
26/04/2024	18:55:33.760	20		168.80
			20	168.80
			20	168.80
26/04/2024	18:53:54.869	6		168.62
			6	168.62
			6	168.62
26/04/2024	18:53:12.129	15		168.64
			15	168.64
			15	168.64
26/04/2024	18:51:02.880	500		168.56
			500	168.56
			500	168.56
26/04/2024	18:50:34.573	10		168.62
			10	168.62
			10	168.62
26/04/2024	18:50:19.635	47		168.46
			47	168.46
			47	168.46
26/04/2024	18:49:36.661	895		168.42
			895	168.42
			895	168.42
26/04/2024	18:49:25.279	40		168.46
			40	168.46
			40	168.46
26/04/2024	18:49:17.929	6		168.42
			6	168.42
			6	168.42
26/04/2024	18:48:39.004	1		168.50
			1	168.50
			1	168.50
26/04/2024	18:48:15.746	1		168.52
			1	168.52
			1	168.52
26/04/2024	18:46:52.284	150		168.50
			100	168.50
			50	168.50
			150	168.50
26/04/2024	18:46:45.490	5		168.46
			5	168.46
			5	168.46
26/04/2024	18:45:42.334	30		168.32
			30	168.32
			30	168.32
26/04/2024	18:45:40.916	5		168.32
			5	168.32
			5	168.32
26/04/2024	18:45:07.720	6		168.32
			6	168.32
			6	168.32
26/04/2024	18:43:44.633	60		168.24
			60	168.24
			60	168.24
26/04/2024	18:43:25.277	10		168.24
			10	168.24
			10	168.24
26/04/2024	18:43:09.170	30		168.34
			30	168.34
			30	168.34
26/04/2024	18:43:09.003	8		168.34
			8	168.34
			8	168.34
26/04/2024	18:43:07.058	34		168.34
			34	168.34
			34	168.34
26/04/2024	18:41:20.658	15		168.40
			15	168.40
			15	168.40
26/04/2024	18:41:03.333	6		168.48
			6	168.48
			6	168.48
26/04/2024	18:41:03.264	20		168.44
			20	168.44
			20	168.44
26/04/2024	18:40:23.307	1		168.40
			1	168.40
			1	168.40
26/04/2024	18:40:22.089	10		168.42
			10	168.42
			10	168.42
26/04/2024	18:39:50.609	90		168.42
			90	168.42
			90	168.42
26/04/2024	18:38:57.084	5		168.32
			5	168.32
			5	168.32
26/04/2024	18:38:28.421	200		168.24
			200	168.24
			200	168.24
26/04/2024	18:38:04.295	4		168.22
			4	168.22
			4	168.22
26/04/2024	18:38:02.785	2		168.22
			2	168.22
			2	168.22
26/04/2024	18:38:01.902	20		168.22
			20	168.22
			20	168.22
26/04/2024	18:37:29.021	3		168.26
			3	168.26
			3	168.26
26/04/2024	18:37:11.665	1		168.22
			1	168.22
			1	168.22
26/04/2024	18:35:48.633	1		168.14
			1	168.14
			1	168.14
26/04/2024	18:35:09.705	4		168.14
			4	168.14
			4	168.14
26/04/2024	18:35:08.447	12		168.18
			12	168.18
			12	168.18
26/04/2024	18:34:45.541	1		168.24
			1	168.24
			1	168.24
26/04/2024	18:33:47.324	50		168.12
			50	168.12
			50	168.12
26/04/2024	18:33:33.087	4		168.04
			4	168.04
			4	168.04
26/04/2024	18:33:16.381	10		168.02
			10	168.02
			10	168.02
26/04/2024	18:32:50.735	12		167.96
			12	167.96
			12	167.96
26/04/2024	18:31:39.394	5		168.04
			5	168.04
			5	168.04
26/04/2024	18:31:14.566	175		168.16
			175	168.16
			175	168.16
26/04/2024	18:30:01.215	10		168.16
			10	168.16
			10	168.16
26/04/2024	18:29:43.006	140		168.12
			140	168.12
			140	168.12
26/04/2024	18:29:30.186	30		168.22
			30	168.22
			30	168.22
26/04/2024	18:28:35.018	20		168.18
			20	168.18
			20	168.18
26/04/2024	18:27:34.952	16		168.16
			16	168.16
			16	168.16
26/04/2024	18:26:39.364	24		168.06
			24	168.06
			24	168.06
26/04/2024	18:26:03.421	14		168.08
			14	168.08
			14	168.08
26/04/2024	18:24:51.946	3		167.98
			3	167.98
			3	167.98
26/04/2024	18:23:01.191	30		167.80
			30	167.80
			30	167.80
26/04/2024	18:22:58.722	59		167.84
			59	167.84
			59	167.84
26/04/2024	18:21:29.364	6		167.64
			6	167.64
			6	167.64
26/04/2024	18:21:25.010	100		167.64
			100	167.64
			100	167.64
26/04/2024	18:20:47.591	9		167.62
			9	167.62
			9	167.62
26/04/2024	18:18:15.572	25		167.58
			25	167.58
			25	167.58
26/04/2024	18:18:12.317	60		167.54
			60	167.54
			60	167.54
26/04/2024	18:16:20.847	30		167.68
			30	167.68
			30	167.68
26/04/2024	18:16:08.072	30		167.66
			30	167.66
			30	167.66
26/04/2024	18:16:00.783	10		167.66
			10	167.66
			10	167.66
26/04/2024	18:15:54.249	5		167.66
			5	167.66
			5	167.66
26/04/2024	18:15:52.676	3		167.66
			3	167.66
			3	167.66
26/04/2024	18:14:32.953	3		167.70
			3	167.70
			3	167.70
26/04/2024	18:14:31.670	2		167.70
			2	167.70
			2	167.70
26/04/2024	18:14:25.850	7		167.70
			7	167.70
			7	167.70
26/04/2024	18:14:23.532	3		167.64
			3	167.64
			3	167.64
26/04/2024	18:14:00.062	1		167.68
			1	167.68
			1	167.68
26/04/2024	18:12:10.664	11		167.62
			11	167.62
			11	167.62
26/04/2024	18:10:04.451	190		167.52
			190	167.52
			190	167.52
26/04/2024	18:09:29.041	22		167.52
			22	167.52
			22	167.52
26/04/2024	18:08:41.196	27		167.56
			27	167.56
			27	167.56
26/04/2024	18:08:15.195	2		167.48
			2	167.48
			2	167.48
26/04/2024	18:08:12.901	2		167.56
			2	167.56
			2	167.56
26/04/2024	18:08:07.719	1 330		167.56
			1 330	167.56
			1 330	167.56
26/04/2024	18:07:54.543	8		167.52
			8	167.52
			8	167.52
26/04/2024	18:07:01.115	20		167.54
			20	167.54
			20	167.54
26/04/2024	18:05:45.835	36		167.58
			36	167.58
			36	167.58
26/04/2024	18:03:41.333	36		167.54
			36	167.54
			36	167.54
26/04/2024	18:03:10.618	234		167.52
			234	167.52
			234	167.52
26/04/2024	18:01:44.769	20		167.62
			20	167.62
			20	167.62
26/04/2024	17:58:59.328	20		167.76
			20	167.76
			20	167.76
26/04/2024	17:58:10.637	63		167.78
			63	167.78
			63	167.78
26/04/2024	17:57:34.237	10		167.84
			10	167.84
			10	167.84
26/04/2024	17:57:27.210	50		167.84
			50	167.84
			50	167.84
26/04/2024	17:56:40.339	6		167.86
			6	167.86
			6	167.86
26/04/2024	17:55:55.401	10		167.82
			10	167.82
			10	167.82
26/04/2024	17:55:52.849	3		167.90
			3	167.90
			3	167.90
26/04/2024	17:55:19.611	160		167.90
			160	167.90
			160	167.90
26/04/2024	17:54:45.388	3		167.86
			3	167.86
			3	167.86
26/04/2024	17:54:43.150	80		167.92
			80	167.92
			80	167.92
26/04/2024	17:54:42.901	2		167.92
			2	167.92
			2	167.92
26/04/2024	17:54:23.354	150		167.90
			150	167.90
			150	167.90
26/04/2024	17:53:55.174	20		168.00
			20	168.00
			20	168.00
26/04/2024	17:53:49.987	100		168.02
			100	168.02
			100	168.02
26/04/2024	17:53:27.242	3		168.00
			3	168.00
			3	168.00
26/04/2024	17:53:24.584	60		168.02
			60	168.02
			60	168.02
26/04/2024	17:53:19.723	1		168.02
			1	168.02
			1	168.02
26/04/2024	17:52:13.849	100		168.06
			100	168.06
			100	168.06
26/04/2024	17:52:00.958	2		168.08
			2	168.08
			2	168.08
26/04/2024	17:50:44.216	20		168.02
			20	168.02
			20	168.02
26/04/2024	17:50:36.840	50		168.02
			50	168.02
			50	168.02
26/04/2024	17:50:06.120	100		168.22
			100	168.22
			100	168.22
26/04/2024	17:49:50.950	100		168.14
			100	168.14
			100	168.14
26/04/2024	17:49:44.341	15		168.08
			15	168.08
			15	168.08
26/04/2024	17:49:28.273	14		168.16
			14	168.16
			14	168.16
26/04/2024	17:49:25.890	24		168.16
			24	168.16
			24	168.16
26/04/2024	17:49:19.313	500		168.18
			500	168.18
			500	168.18
26/04/2024	17:49:17.047	10		168.18
			10	168.18
			10	168.18
26/04/2024	17:48:37.106	20		168.24
			20	168.24
			20	168.24
26/04/2024	17:48:28.639	10		168.20
			10	168.20
			10	168.20
26/04/2024	17:47:40.382	298		167.98
			298	167.98
			298	167.98
26/04/2024	17:47:00.241	1		167.96
			1	167.96
			1	167.96
26/04/2024	17:46:46.082	120		167.98
			120	167.98
			120	167.98
26/04/2024	17:46:45.758	2		168.00
			2	168.00
			2	168.00
26/04/2024	17:46:40.140	10		168.02
			10	168.02
			10	168.02
26/04/2024	17:45:34.350	3		168.06
			3	168.06
			3	168.06
26/04/2024	17:45:27.486	9		167.98
			9	167.98
			9	167.98
26/04/2024	17:45:26.822	10		168.02
			10	168.02
			10	168.02
26/04/2024	17:45:11.487	10		168.02
			10	168.02
			10	168.02
26/04/2024	17:45:08.155	830		167.96
			830	167.96
			830	167.96
26/04/2024	17:45:05.037	10		168.04
			10	168.04
			10	168.04
26/04/2024	17:45:04.861	362		168.00
			20	168.00
			2	168.00
			362	168.00
			300	168.00
			40	168.00
26/04/2024	17:44:56.798	155		167.90
			155	167.90
			155	167.90
26/04/2024	17:44:20.589	700		167.82
			700	167.82
			700	167.82
26/04/2024	17:43:21.902	20		167.78
			20	167.78
			20	167.78
26/04/2024	17:43:18.126	500		167.72
			500	167.72
			500	167.72
26/04/2024	17:43:08.944	15		167.70
			15	167.70
			15	167.70
26/04/2024	17:41:36.136	10		167.58
			10	167.58
			10	167.58
26/04/2024	17:40:25.634	10		167.50
			10	167.50
			10	167.50
26/04/2024	17:40:20.955	4		167.44
			4	167.44
			4	167.44
26/04/2024	17:39:28.170	10		167.40
			10	167.40
			10	167.40
26/04/2024	17:36:46.586	6		167.28
			6	167.28
			6	167.28
26/04/2024	17:36:09.581	2		167.28
			2	167.28
			2	167.28
26/04/2024	17:35:47.244	250		167.38
			250	167.38
			250	167.38
26/04/2024	17:35:13.589	30		167.34
			30	167.34
			30	167.34
26/04/2024	17:35:02.833	118		167.38
			118	167.38
			118	167.38
26/04/2024	17:34:57.646	44		167.40
			44	167.40
			44	167.40
26/04/2024	17:33:01.521	50		167.70
			50	167.70
			50	167.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 819.90 / Ask: 820.80
Volume: 83 558
+6.54%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice