Amazon.com Inc.

261

221

166.82

Date Time Volume Order Volume Price
28/05/2024 10:07:43.590 30   166.82
      30 166.82
      30 166.82
28/05/2024 10:07:39.221 30   166.72
      30 166.72
      30 166.72
28/05/2024 10:07:25.637 19   166.82
      19 166.82
      19 166.82
28/05/2024 10:07:04.607 20   166.78
      20 166.78
      20 166.78
28/05/2024 10:06:43.424 40   166.92
      40 166.92
      40 166.92
28/05/2024 10:06:13.071 10   166.74
      10 166.74
      10 166.74
28/05/2024 10:05:45.426 20   166.92
      20 166.92
      20 166.92
28/05/2024 10:05:00.788 200   166.80
      200 166.80
      200 166.80
28/05/2024 10:04:59.060 500   166.80
      500 166.80
      500 166.80
28/05/2024 10:04:51.407 500   166.86
      500 166.86
      500 166.86
28/05/2024 10:04:40.788 5   166.94
      5 166.94
      5 166.94
28/05/2024 10:03:30.032 500   166.94
      500 166.94
      500 166.94
28/05/2024 10:03:18.295 5   166.94
      5 166.94
      5 166.94
28/05/2024 10:03:14.142 20   166.88
      20 166.88
      20 166.88
28/05/2024 10:03:07.615 30   166.88
      30 166.88
      30 166.88
28/05/2024 10:02:16.178 30   166.94
      30 166.94
      30 166.94
28/05/2024 10:01:18.712 33   166.84
      33 166.84
      33 166.84
28/05/2024 10:01:04.690 23   166.94
      23 166.94
      23 166.94
28/05/2024 10:00:00.404 500   166.86
      500 166.86
      500 166.86
28/05/2024 09:59:57.892 100   166.86
      100 166.86
      100 166.86
28/05/2024 09:59:54.395 15   166.88
      15 166.88
      15 166.88
28/05/2024 09:59:39.560 40   166.82
      40 166.82
      40 166.82
28/05/2024 09:59:25.867 20   166.94
      20 166.94
      20 166.94
28/05/2024 09:58:38.480 12   166.92
      12 166.92
      12 166.92
28/05/2024 09:58:28.302 20   166.82
      20 166.82
      20 166.82
28/05/2024 09:57:46.798 100   166.82
      100 166.82
      100 166.82
28/05/2024 09:56:20.648 300   166.94
      300 166.94
      300 166.94
28/05/2024 09:56:01.887 15   166.94
      15 166.94
      15 166.94
28/05/2024 09:55:54.102 1   166.94
      1 166.94
      1 166.94
28/05/2024 09:55:43.389 20   166.82
      20 166.82
      20 166.82
28/05/2024 09:55:31.814 28   166.82
      28 166.82
      28 166.82
28/05/2024 09:55:10.752 50   166.82
      50 166.82
      50 166.82
28/05/2024 09:54:51.037 15   166.94
      15 166.94
      15 166.94
28/05/2024 09:54:41.717 7   166.94
      7 166.94
      7 166.94
28/05/2024 09:54:05.069 10   166.92
      10 166.92
      10 166.92
28/05/2024 09:53:59.796 240   166.94
      240 166.94
      240 166.94
28/05/2024 09:53:59.141 200   166.82
      200 166.82
      200 166.82
28/05/2024 09:53:33.524 50   166.92
      50 166.92
      50 166.92
28/05/2024 09:53:29.451 15   166.94
      15 166.94
      15 166.94
28/05/2024 09:53:20.464 30   166.94
      30 166.94
      30 166.94
28/05/2024 09:53:10.644 30   166.94
      30 166.94
      30 166.94
28/05/2024 09:52:27.004 44   166.82
      44 166.82
      44 166.82
28/05/2024 09:52:11.271 4   166.94
      4 166.94
      4 166.94
28/05/2024 09:51:41.329 10   166.94
      10 166.94
      10 166.94
28/05/2024 09:50:20.846 10   166.80
      10 166.80
      10 166.80
28/05/2024 09:50:17.101 10   166.80
      10 166.80
      10 166.80
28/05/2024 09:49:08.184 27   166.98
      27 166.98
      27 166.98
28/05/2024 09:48:55.705 3   166.98
      3 166.98
      3 166.98
28/05/2024 09:48:32.365 25   166.80
      25 166.80
      25 166.80
28/05/2024 09:48:29.794 3   166.80
      3 166.80
      3 166.80
28/05/2024 09:48:21.486 5   166.98
      5 166.98
      5 166.98
28/05/2024 09:47:20.248 2   166.80
      2 166.80
      2 166.80
28/05/2024 09:47:17.041 8   166.80
      8 166.80
      8 166.80
28/05/2024 09:47:16.765 30   166.98
      30 166.98
      30 166.98
28/05/2024 09:47:03.710 500   167.00
      500 167.00
      500 167.00
28/05/2024 09:46:55.352 14   166.80
      14 166.80
      14 166.80
28/05/2024 09:46:48.002 20   166.98
      20 166.98
      20 166.98
28/05/2024 09:45:19.849 88   166.98
      88 166.98
      88 166.98
28/05/2024 09:45:13.010 29   166.98
      29 166.98
      29 166.98
28/05/2024 09:45:09.869 10   166.98
      10 166.98
      10 166.98
28/05/2024 09:45:01.245 5   166.98
      5 166.98
      5 166.98
28/05/2024 09:44:30.230 10   166.78
      10 166.78
      10 166.78
28/05/2024 09:44:08.163 10   166.90
      10 166.90
      10 166.90
28/05/2024 09:43:54.118 74   166.80
      74 166.80
      74 166.80
28/05/2024 09:43:48.751 15   166.78
      15 166.78
      15 166.78
28/05/2024 09:43:44.735 9   166.86
      9 166.86
      9 166.86
28/05/2024 09:43:43.615 30   166.78
      30 166.78
      30 166.78
28/05/2024 09:43:24.530 140   166.96
      140 166.96
      140 166.96
28/05/2024 09:42:58.626 500   166.78
      500 166.78
      500 166.78
28/05/2024 09:42:08.573 10   166.82
      10 166.82
      10 166.82
28/05/2024 09:41:56.014 8   166.78
      8 166.78
      8 166.78
28/05/2024 09:41:42.003 25   166.78
      25 166.78
      25 166.78
28/05/2024 09:40:24.373 300   166.74
      300 166.74
      300 166.74
28/05/2024 09:40:01.375 60   166.80
      60 166.80
      60 166.80
28/05/2024 09:39:12.850 1   166.72
      1 166.72
      1 166.72
28/05/2024 09:37:40.495 10   166.68
      10 166.68
      10 166.68
28/05/2024 09:37:08.121 13   166.68
      13 166.68
      13 166.68
28/05/2024 09:36:02.809 10   166.78
      10 166.78
      10 166.78
28/05/2024 09:35:52.669 30   166.68
      17 166.68
      13 166.68
      30 166.68
28/05/2024 09:35:50.534 60   166.78
      60 166.78
      60 166.78
28/05/2024 09:35:48.020 8   166.80
      8 166.80
      8 166.80
28/05/2024 09:35:26.468 10   166.80
      10 166.80
      10 166.80
28/05/2024 09:35:21.806 33   166.80
      33 166.80
      33 166.80
28/05/2024 09:34:44.712 55   166.90
      55 166.90
      55 166.90
28/05/2024 09:34:37.700 119   166.92
      119 166.92
      119 166.92
28/05/2024 09:34:28.882 1   166.80
      1 166.80
      1 166.80
28/05/2024 09:33:37.367 30   166.92
      30 166.92
      30 166.92
28/05/2024 09:33:11.925 100   166.80
      100 166.80
      100 166.80
28/05/2024 09:33:00.599 15   166.80
      15 166.80
      15 166.80
28/05/2024 09:31:59.584 39   166.92
      39 166.92
      39 166.92
28/05/2024 09:30:56.775 25   166.92
      25 166.92
      25 166.92
28/05/2024 09:30:50.707 50   166.78
      50 166.78
      50 166.78
28/05/2024 09:30:25.340 45   166.92
      45 166.92
      45 166.92
28/05/2024 09:30:18.683 7   166.78
      7 166.78
      7 166.78
28/05/2024 09:30:18.453 1   166.78
      1 166.78
      1 166.78
28/05/2024 09:30:11.677 5   166.78
      5 166.78
      5 166.78
28/05/2024 09:30:05.163 3   166.78
      3 166.78
      3 166.78
28/05/2024 09:29:56.395 1   166.92
      1 166.92
      1 166.92
28/05/2024 09:29:47.250 10   166.92
      10 166.92
      10 166.92
28/05/2024 09:29:46.322 68   166.78
      68 166.78
      68 166.78
28/05/2024 09:29:38.762 18   166.92
      18 166.92
      18 166.92
28/05/2024 09:28:47.846 70   166.92
      70 166.92
      70 166.92
28/05/2024 09:28:41.313 7   166.78
      7 166.78
      7 166.78
28/05/2024 09:28:08.697 30   166.78
      30 166.78
      30 166.78
28/05/2024 09:27:37.491 16   166.78
      16 166.78
      16 166.78
28/05/2024 09:27:19.540 1   166.90
      1 166.90
      1 166.90
28/05/2024 09:27:07.256 12   166.90
      12 166.90
      12 166.90
28/05/2024 09:26:39.383 10   166.92
      10 166.92
      10 166.92
28/05/2024 09:25:54.804 10   166.94
      10 166.94
      10 166.94
28/05/2024 09:25:46.829 3   166.98
      3 166.98
      3 166.98
28/05/2024 09:25:15.413 20   166.98
      20 166.98
      20 166.98
28/05/2024 09:25:06.335 4   166.98
      4 166.98
      4 166.98
28/05/2024 09:24:47.281 20   166.98
      20 166.98
      20 166.98
28/05/2024 09:24:38.908 100   166.92
      100 166.92
      100 166.92
28/05/2024 09:24:27.064 10   166.98
      10 166.98
      10 166.98
28/05/2024 09:24:23.239 15   166.98
      15 166.98
      15 166.98
28/05/2024 09:24:17.472 5   166.98
      5 166.98
      5 166.98
28/05/2024 09:23:26.061 10   166.98
      10 166.98
      10 166.98
28/05/2024 09:22:56.764 5   166.98
      5 166.98
      5 166.98
28/05/2024 09:21:48.724 8   166.98
      8 166.98
      8 166.98
28/05/2024 09:21:45.320 30   166.98
      30 166.98
      30 166.98
28/05/2024 09:21:35.749 6   166.98
      6 166.98
      6 166.98
28/05/2024 09:21:32.869 4   166.98
      4 166.98
      4 166.98
28/05/2024 09:21:04.297 18   166.98
      18 166.98
      18 166.98
28/05/2024 09:20:59.015 10   166.78
      10 166.78
      10 166.78
28/05/2024 09:20:15.878 3   166.98
      3 166.98
      3 166.98
28/05/2024 09:19:59.704 12   166.90
      12 166.90
      12 166.90
28/05/2024 09:19:25.884 24   166.90
      24 166.90
      24 166.90
28/05/2024 09:19:04.485 1   166.92
      1 166.92
      1 166.92
28/05/2024 09:18:47.602 50   166.92
      50 166.92
      50 166.92
28/05/2024 09:18:45.789 15   166.92
      15 166.92
      15 166.92
28/05/2024 09:18:43.472 10   166.80
      10 166.80
      10 166.80
28/05/2024 09:18:41.009 1   166.92
      1 166.92
      1 166.92
28/05/2024 09:18:17.271 500   166.92
      500 166.92
      500 166.92
28/05/2024 09:18:10.256 100   166.92
      100 166.92
      100 166.92
28/05/2024 09:17:50.490 4   166.92
      4 166.92
      4 166.92
28/05/2024 09:17:46.824 10   166.92
      10 166.92
      10 166.92
28/05/2024 09:17:33.527 290   166.82
      290 166.82
      290 166.82
28/05/2024 09:17:14.576 5   166.96
      5 166.96
      5 166.96
28/05/2024 09:16:55.447 20   166.82
      20 166.82
      20 166.82
28/05/2024 09:16:06.130 18   166.98
      18 166.98
      18 166.98
28/05/2024 09:14:25.956 60   166.98
      60 166.98
      60 166.98
28/05/2024 09:14:05.043 3   166.64
      3 166.64
      3 166.64
28/05/2024 09:13:52.512 500   166.92
      500 166.92
      500 166.92
28/05/2024 09:13:52.398 1   166.98
      1 166.98
      1 166.98
28/05/2024 09:13:27.719 3   166.92
      3 166.92
      3 166.92
28/05/2024 09:12:21.163 8   166.98
      8 166.98
      8 166.98
28/05/2024 09:12:20.846 18   166.96
      18 166.96
      18 166.96
28/05/2024 09:12:18.030 178   166.96
      178 166.96
      178 166.96
28/05/2024 09:12:05.961 15   166.94
      15 166.94
      15 166.94
28/05/2024 09:11:28.744 5   166.94
      5 166.94
      5 166.94
28/05/2024 09:11:13.967 1   166.90
      1 166.90
      1 166.90
28/05/2024 09:10:36.421 30   166.94
      30 166.94
      30 166.94
28/05/2024 09:09:56.724 13   166.90
      13 166.90
      13 166.90
28/05/2024 09:08:27.016 10   166.98
      10 166.98
      10 166.98
28/05/2024 09:07:51.523 100   166.90
      100 166.90
      100 166.90
28/05/2024 09:06:08.148 4   166.86
      4 166.86
      4 166.86
28/05/2024 09:05:37.864 4   166.86
      4 166.86
      4 166.86
28/05/2024 09:04:32.740 203   166.90
      203 166.90
      203 166.90
28/05/2024 09:03:57.510 100   166.54
      100 166.54
      100 166.54
28/05/2024 09:02:34.863 7   166.88
      7 166.88
      7 166.88
28/05/2024 09:02:06.879 5   166.56
      5 166.56
      5 166.56
28/05/2024 09:01:50.784 20   166.88
      20 166.88
      20 166.88
28/05/2024 09:01:09.172 27   166.88
      27 166.88
      27 166.88
28/05/2024 09:01:07.275 20   166.88
      20 166.88
      20 166.88
28/05/2024 08:58:34.072 20   166.88
      20 166.88
      20 166.88
28/05/2024 08:58:25.467 4   166.88
      4 166.88
      4 166.88
28/05/2024 08:57:07.393 25   166.88
      25 166.88
      25 166.88
28/05/2024 08:55:40.695 16   166.58
      16 166.58
      16 166.58
28/05/2024 08:54:39.079 30   166.58
      30 166.58
      30 166.58
28/05/2024 08:54:20.410 35   166.88
      35 166.88
      35 166.88
28/05/2024 08:54:00.312 23   166.58
      23 166.58
      23 166.58
28/05/2024 08:52:53.029 20   166.58
      20 166.58
      20 166.58
28/05/2024 08:50:54.724 1   166.88
      1 166.88
      1 166.88
28/05/2024 08:50:07.997 1   166.88
      1 166.88
      1 166.88
28/05/2024 08:49:26.445 4   166.58
      4 166.58
      4 166.58
28/05/2024 08:47:45.062 10   166.88
      10 166.88
      10 166.88
28/05/2024 08:47:09.716 15   166.58
      15 166.58
      15 166.58
28/05/2024 08:46:02.067 45   166.88
      45 166.88
      45 166.88
28/05/2024 08:45:59.580 5   166.88
      5 166.88
      5 166.88
28/05/2024 08:44:13.558 50   166.88
      50 166.88
      50 166.88
28/05/2024 08:43:33.577 19   166.58
      19 166.58
      19 166.58
28/05/2024 08:43:24.650 90   166.58
      90 166.58
      90 166.58
28/05/2024 08:40:45.884 150   166.58
      150 166.58
      150 166.58
28/05/2024 08:40:09.577 95   166.56
      95 166.56
      95 166.56
28/05/2024 08:39:12.756 1   166.88
      1 166.88
      1 166.88
28/05/2024 08:35:43.187 30   166.56
      30 166.56
      30 166.56
28/05/2024 08:34:29.871 6   166.56
      6 166.56
      6 166.56
28/05/2024 08:33:47.859 150   166.88
      150 166.88
      150 166.88
28/05/2024 08:32:23.575 17   166.56
      17 166.56
      17 166.56
28/05/2024 08:30:56.104 3   166.88
      3 166.88
      3 166.88
28/05/2024 08:29:56.078 6   166.56
      6 166.56
      6 166.56
28/05/2024 08:29:19.783 13   166.88
      13 166.88
      13 166.88
28/05/2024 08:29:17.725 30   166.88
      30 166.88
      30 166.88
28/05/2024 08:24:48.906 8   166.54
      8 166.54
      8 166.54
28/05/2024 08:24:33.356 10   166.88
      10 166.88
      10 166.88
28/05/2024 08:23:38.700 1   166.88
      1 166.88
      1 166.88
28/05/2024 08:23:31.877 20   166.88
      20 166.88
      20 166.88
28/05/2024 08:23:11.052 4   166.88
      4 166.88
      4 166.88
28/05/2024 08:20:58.250 7   166.52
      7 166.52
      7 166.52
28/05/2024 08:20:36.926 20   166.52
      20 166.52
      20 166.52
28/05/2024 08:18:11.438 3   166.54
      3 166.54
      3 166.54
28/05/2024 08:16:21.951 5   166.54
      5 166.54
      5 166.54
28/05/2024 08:16:03.136 29   166.52
      29 166.52
      29 166.52
28/05/2024 08:14:45.238 14   166.62
      14 166.62
      14 166.62
28/05/2024 08:14:34.911 16   166.62
      16 166.62
      16 166.62
28/05/2024 08:13:13.899 55   166.80
      55 166.80
      55 166.80
28/05/2024 08:12:54.245 40   166.78
      40 166.78
      40 166.78
28/05/2024 08:08:55.084 30   166.78
      30 166.78
      30 166.78
28/05/2024 08:08:20.303 1   166.52
      1 166.52
      1 166.52
28/05/2024 08:07:49.006 100   166.78
      100 166.78
      100 166.78
28/05/2024 08:06:51.318 1   166.78
      1 166.78
      1 166.78
28/05/2024 08:03:10.796 120   166.78
      120 166.78
      120 166.78
28/05/2024 08:03:09.561 50   166.78
      50 166.78
      50 166.78
28/05/2024 08:02:51.495 20   166.78
      20 166.78
      20 166.78
28/05/2024 08:02:36.724 10   166.52
      10 166.52
      10 166.52
28/05/2024 08:01:37.084 40   166.78
      40 166.78
      40 166.78
28/05/2024 08:01:36.118 73   166.54
      73 166.54
      73 166.54
28/05/2024 08:01:07.690 55   166.80
      55 166.80
      55 166.80
28/05/2024 08:01:04.190 60   167.00
      60 167.00
      60 167.00
28/05/2024 08:00:48.112 864   166.80
      100 166.80
      2 166.80
      5 166.80
      2 166.80
      20 166.80
      4 166.80
      3 166.80
      8 166.80
      3 166.80
      4 166.80
      8 166.80
      9 166.80
      119 166.80
      50 166.80
      10 166.80
      1 166.80
      10 166.80
      15 166.80
      2 166.80
      1 166.80
      10 166.80
      17 166.80
      29 166.80
      70 166.80
      35 166.80
      5 166.80
      20 166.80
      30 166.80
      25 166.80
      100 166.80
      15 166.80
      25 166.80
      550 166.80
      5 166.80
      1 166.80
      1 166.80
      30 166.80
      20 166.80
      188 166.80
      100 166.80
      5 166.80
      71 166.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)