Amazon.Com Inc.
- Information
- Last
- Buy
- Sell
1252
1109
114.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/06/2023 | 21:58:35.640 | 250 | 114.82 | |
250 | 114.82 | |||
250 | 114.82 | |||
09/06/2023 | 21:57:41.232 | 5 | 114.80 | |
5 | 114.80 | |||
5 | 114.80 | |||
09/06/2023 | 21:57:31.857 | 300 | 114.78 | |
300 | 114.78 | |||
300 | 114.78 | |||
09/06/2023 | 21:56:39.020 | 70 | 114.74 | |
70 | 114.74 | |||
70 | 114.74 | |||
09/06/2023 | 21:56:38.296 | 55 | 114.70 | |
55 | 114.70 | |||
55 | 114.70 | |||
09/06/2023 | 21:55:19.727 | 35 | 114.80 | |
35 | 114.80 | |||
35 | 114.80 | |||
09/06/2023 | 21:51:40.502 | 3 | 114.86 | |
3 | 114.86 | |||
3 | 114.86 | |||
09/06/2023 | 21:51:40.246 | 160 | 114.90 | |
10 | 114.90 | |||
160 | 114.90 | |||
150 | 114.90 | |||
09/06/2023 | 21:51:00.400 | 35 | 114.94 | |
35 | 114.94 | |||
35 | 114.94 | |||
09/06/2023 | 21:47:36.729 | 17 | 115.06 | |
17 | 115.06 | |||
17 | 115.06 | |||
09/06/2023 | 21:45:08.493 | 5 | 115.08 | |
5 | 115.08 | |||
5 | 115.08 | |||
09/06/2023 | 21:44:28.004 | 34 | 115.00 | |
34 | 115.00 | |||
34 | 115.00 | |||
09/06/2023 | 21:42:22.092 | 50 | 115.16 | |
50 | 115.16 | |||
50 | 115.16 | |||
09/06/2023 | 21:42:21.543 | 645 | 115.08 | |
645 | 115.08 | |||
645 | 115.08 | |||
09/06/2023 | 21:41:57.329 | 3 | 115.14 | |
3 | 115.14 | |||
3 | 115.14 | |||
09/06/2023 | 21:41:51.027 | 63 | 115.16 | |
50 | 115.16 | |||
13 | 115.16 | |||
63 | 115.16 | |||
09/06/2023 | 21:41:32.758 | 90 | 115.06 | |
90 | 115.06 | |||
90 | 115.06 | |||
09/06/2023 | 21:39:21.493 | 5 | 115.10 | |
5 | 115.10 | |||
5 | 115.10 | |||
09/06/2023 | 21:35:29.730 | 1 | 115.20 | |
1 | 115.20 | |||
1 | 115.20 | |||
09/06/2023 | 21:34:30.229 | 25 | 115.18 | |
25 | 115.18 | |||
25 | 115.18 | |||
09/06/2023 | 21:33:30.906 | 17 | 115.10 | |
17 | 115.10 | |||
17 | 115.10 | |||
09/06/2023 | 21:32:46.681 | 5 | 115.10 | |
5 | 115.10 | |||
5 | 115.10 | |||
09/06/2023 | 21:31:02.244 | 10 | 115.06 | |
10 | 115.06 | |||
10 | 115.06 | |||
09/06/2023 | 21:30:26.542 | 25 | 115.12 | |
25 | 115.12 | |||
25 | 115.12 | |||
09/06/2023 | 21:29:31.407 | 50 | 115.18 | |
50 | 115.18 | |||
50 | 115.18 | |||
09/06/2023 | 21:27:04.826 | 3 | 115.20 | |
3 | 115.20 | |||
3 | 115.20 | |||
09/06/2023 | 21:25:57.251 | 200 | 115.06 | |
200 | 115.06 | |||
200 | 115.06 | |||
09/06/2023 | 21:24:09.142 | 14 | 115.06 | |
14 | 115.06 | |||
14 | 115.06 | |||
09/06/2023 | 21:23:27.787 | 10 | 115.12 | |
10 | 115.12 | |||
10 | 115.12 | |||
09/06/2023 | 21:22:57.248 | 9 | 115.16 | |
9 | 115.16 | |||
9 | 115.16 | |||
09/06/2023 | 21:22:43.127 | 4 | 115.08 | |
4 | 115.08 | |||
4 | 115.08 | |||
09/06/2023 | 21:22:33.747 | 2 | 115.08 | |
2 | 115.08 | |||
2 | 115.08 | |||
09/06/2023 | 21:22:08.974 | 6 | 115.14 | |
6 | 115.14 | |||
6 | 115.14 | |||
09/06/2023 | 21:17:06.177 | 4 | 115.04 | |
4 | 115.04 | |||
4 | 115.04 | |||
09/06/2023 | 21:16:44.862 | 44 | 115.02 | |
44 | 115.02 | |||
44 | 115.02 | |||
09/06/2023 | 21:15:57.336 | 150 | 115.04 | |
150 | 115.04 | |||
150 | 115.04 | |||
09/06/2023 | 21:13:43.882 | 200 | 115.08 | |
200 | 115.08 | |||
200 | 115.08 | |||
09/06/2023 | 21:10:30.640 | 200 | 115.14 | |
200 | 115.14 | |||
200 | 115.14 | |||
09/06/2023 | 21:09:25.478 | 2 | 115.18 | |
2 | 115.18 | |||
2 | 115.18 | |||
09/06/2023 | 21:06:04.864 | 9 | 115.24 | |
9 | 115.24 | |||
9 | 115.24 | |||
09/06/2023 | 21:05:50.376 | 2 | 115.18 | |
2 | 115.18 | |||
2 | 115.18 | |||
09/06/2023 | 20:56:48.577 | 10 | 115.42 | |
10 | 115.42 | |||
10 | 115.42 | |||
09/06/2023 | 20:54:58.896 | 9 | 115.40 | |
9 | 115.40 | |||
9 | 115.40 | |||
09/06/2023 | 20:54:57.109 | 13 | 115.40 | |
13 | 115.40 | |||
13 | 115.40 | |||
09/06/2023 | 20:49:30.777 | 80 | 115.36 | |
80 | 115.36 | |||
80 | 115.36 | |||
09/06/2023 | 20:47:22.170 | 2 | 115.44 | |
2 | 115.44 | |||
2 | 115.44 | |||
09/06/2023 | 20:45:51.081 | 60 | 115.38 | |
60 | 115.38 | |||
60 | 115.38 | |||
09/06/2023 | 20:44:48.819 | 180 | 115.30 | |
180 | 115.30 | |||
180 | 115.30 | |||
09/06/2023 | 20:42:37.516 | 16 | 115.44 | |
16 | 115.44 | |||
16 | 115.44 | |||
09/06/2023 | 20:41:22.461 | 50 | 115.48 | |
50 | 115.48 | |||
50 | 115.48 | |||
09/06/2023 | 20:38:13.837 | 10 | 115.36 | |
10 | 115.36 | |||
10 | 115.36 | |||
09/06/2023 | 20:34:50.183 | 40 | 115.48 | |
40 | 115.48 | |||
40 | 115.48 | |||
09/06/2023 | 20:34:11.644 | 1 | 115.56 | |
1 | 115.56 | |||
1 | 115.56 | |||
09/06/2023 | 20:32:43.125 | 10 | 115.54 | |
10 | 115.54 | |||
10 | 115.54 | |||
09/06/2023 | 20:31:30.938 | 2 | 115.52 | |
2 | 115.52 | |||
2 | 115.52 | |||
09/06/2023 | 20:28:20.639 | 200 | 115.54 | |
200 | 115.54 | |||
200 | 115.54 | |||
09/06/2023 | 20:28:11.610 | 40 | 115.54 | |
40 | 115.54 | |||
40 | 115.54 | |||
09/06/2023 | 20:28:09.686 | 400 | 115.62 | |
400 | 115.62 | |||
400 | 115.62 | |||
09/06/2023 | 20:25:27.053 | 5 | 115.70 | |
5 | 115.70 | |||
5 | 115.70 | |||
09/06/2023 | 20:23:49.591 | 1 000 | 115.74 | |
1 000 | 115.74 | |||
1 000 | 115.74 | |||
09/06/2023 | 20:23:32.708 | 10 | 115.82 | |
10 | 115.82 | |||
10 | 115.82 | |||
09/06/2023 | 20:20:56.756 | 810 | 115.64 | |
810 | 115.64 | |||
810 | 115.64 | |||
09/06/2023 | 20:20:20.228 | 10 | 115.60 | |
10 | 115.60 | |||
10 | 115.60 | |||
09/06/2023 | 20:13:58.373 | 10 | 115.54 | |
10 | 115.54 | |||
10 | 115.54 | |||
09/06/2023 | 20:13:30.199 | 20 | 115.52 | |
20 | 115.52 | |||
20 | 115.52 | |||
09/06/2023 | 20:12:38.430 | 9 | 115.66 | |
9 | 115.66 | |||
9 | 115.66 | |||
09/06/2023 | 20:12:04.129 | 66 | 115.68 | |
66 | 115.68 | |||
66 | 115.68 | |||
09/06/2023 | 20:09:49.898 | 45 | 115.66 | |
45 | 115.66 | |||
45 | 115.66 | |||
09/06/2023 | 20:08:16.498 | 30 | 115.62 | |
30 | 115.62 | |||
30 | 115.62 | |||
09/06/2023 | 20:07:24.358 | 5 | 115.58 | |
5 | 115.58 | |||
5 | 115.58 | |||
09/06/2023 | 20:05:25.318 | 1 | 115.70 | |
1 | 115.70 | |||
1 | 115.70 | |||
09/06/2023 | 20:04:00.494 | 1 | 115.82 | |
1 | 115.82 | |||
1 | 115.82 | |||
09/06/2023 | 20:02:07.227 | 1 | 115.82 | |
1 | 115.82 | |||
1 | 115.82 | |||
09/06/2023 | 20:02:05.938 | 95 | 115.74 | |
95 | 115.74 | |||
95 | 115.74 | |||
09/06/2023 | 19:59:37.861 | 100 | 115.74 | |
100 | 115.74 | |||
100 | 115.74 | |||
09/06/2023 | 19:59:34.229 | 43 | 115.82 | |
43 | 115.82 | |||
43 | 115.82 | |||
09/06/2023 | 19:59:06.222 | 65 | 115.84 | |
65 | 115.84 | |||
65 | 115.84 | |||
09/06/2023 | 19:58:37.245 | 1 | 115.76 | |
1 | 115.76 | |||
1 | 115.76 | |||
09/06/2023 | 19:58:35.094 | 10 | 115.86 | |
10 | 115.86 | |||
10 | 115.86 | |||
09/06/2023 | 19:55:52.110 | 200 | 115.84 | |
200 | 115.84 | |||
200 | 115.84 | |||
09/06/2023 | 19:55:01.064 | 87 | 115.82 | |
87 | 115.82 | |||
87 | 115.82 | |||
09/06/2023 | 19:54:03.008 | 100 | 115.80 | |
100 | 115.80 | |||
100 | 115.80 | |||
09/06/2023 | 19:52:18.709 | 1 000 | 115.76 | |
1 000 | 115.76 | |||
1 000 | 115.76 | |||
09/06/2023 | 19:50:57.899 | 20 | 115.74 | |
20 | 115.74 | |||
20 | 115.74 | |||
09/06/2023 | 19:50:25.509 | 131 | 115.64 | |
131 | 115.64 | |||
131 | 115.64 | |||
09/06/2023 | 19:49:19.195 | 3 | 115.58 | |
3 | 115.58 | |||
3 | 115.58 | |||
09/06/2023 | 19:46:32.208 | 10 | 115.72 | |
10 | 115.72 | |||
10 | 115.72 | |||
09/06/2023 | 19:45:56.088 | 5 | 115.60 | |
5 | 115.60 | |||
5 | 115.60 | |||
09/06/2023 | 19:44:30.296 | 100 | 115.60 | |
100 | 115.60 | |||
100 | 115.60 | |||
09/06/2023 | 19:43:12.829 | 2 500 | 115.52 | |
2 500 | 115.52 | |||
2 500 | 115.52 | |||
09/06/2023 | 19:42:39.484 | 10 | 115.62 | |
10 | 115.62 | |||
10 | 115.62 | |||
09/06/2023 | 19:40:30.042 | 150 | 115.46 | |
150 | 115.46 | |||
150 | 115.46 | |||
09/06/2023 | 19:40:24.885 | 14 | 115.44 | |
14 | 115.44 | |||
14 | 115.44 | |||
09/06/2023 | 19:39:44.811 | 1 200 | 115.40 | |
1 000 | 115.40 | |||
1 200 | 115.40 | |||
200 | 115.40 | |||
09/06/2023 | 19:37:27.344 | 6 | 115.38 | |
6 | 115.38 | |||
6 | 115.38 | |||
09/06/2023 | 19:37:21.881 | 5 | 115.44 | |
5 | 115.44 | |||
5 | 115.44 | |||
09/06/2023 | 19:37:17.879 | 3 | 115.36 | |
3 | 115.36 | |||
3 | 115.36 | |||
09/06/2023 | 19:30:03.444 | 10 | 115.40 | |
10 | 115.40 | |||
10 | 115.40 | |||
09/06/2023 | 19:29:42.625 | 26 | 115.38 | |
26 | 115.38 | |||
26 | 115.38 | |||
09/06/2023 | 19:29:29.654 | 50 | 115.42 | |
50 | 115.42 | |||
50 | 115.42 | |||
09/06/2023 | 19:29:19.014 | 176 | 115.34 | |
176 | 115.34 | |||
176 | 115.34 | |||
09/06/2023 | 19:28:14.077 | 1 000 | 115.38 | |
60 | 115.38 | |||
1 000 | 115.38 | |||
940 | 115.38 | |||
09/06/2023 | 19:20:11.463 | 8 | 115.14 | |
8 | 115.14 | |||
8 | 115.14 | |||
09/06/2023 | 19:20:07.257 | 50 | 115.08 | |
50 | 115.08 | |||
50 | 115.08 | |||
09/06/2023 | 19:19:32.018 | 2 | 115.26 | |
2 | 115.26 | |||
2 | 115.26 | |||
09/06/2023 | 19:18:20.838 | 100 | 115.20 | |
100 | 115.20 | |||
100 | 115.20 | |||
09/06/2023 | 19:17:33.950 | 5 | 115.20 | |
5 | 115.20 | |||
5 | 115.20 | |||
09/06/2023 | 19:16:29.378 | 9 | 115.28 | |
9 | 115.28 | |||
9 | 115.28 | |||
09/06/2023 | 19:10:04.765 | 20 | 115.26 | |
20 | 115.26 | |||
20 | 115.26 | |||
09/06/2023 | 19:06:11.047 | 40 | 115.10 | |
40 | 115.10 | |||
40 | 115.10 | |||
09/06/2023 | 19:05:25.319 | 9 | 115.20 | |
9 | 115.20 | |||
9 | 115.20 | |||
09/06/2023 | 19:02:26.188 | 3 | 115.16 | |
3 | 115.16 | |||
3 | 115.16 | |||
09/06/2023 | 19:01:51.522 | 20 | 115.10 | |
20 | 115.10 | |||
20 | 115.10 | |||
09/06/2023 | 18:59:38.020 | 121 | 115.08 | |
121 | 115.08 | |||
121 | 115.08 | |||
09/06/2023 | 18:56:42.338 | 10 | 114.90 | |
10 | 114.90 | |||
10 | 114.90 | |||
09/06/2023 | 18:53:58.489 | 19 | 115.06 | |
19 | 115.06 | |||
19 | 115.06 | |||
09/06/2023 | 18:53:19.305 | 147 | 115.08 | |
147 | 115.08 | |||
147 | 115.08 | |||
09/06/2023 | 18:52:38.119 | 11 | 115.10 | |
11 | 115.10 | |||
11 | 115.10 | |||
09/06/2023 | 18:50:39.244 | 332 | 115.10 | |
332 | 115.10 | |||
332 | 115.10 | |||
09/06/2023 | 18:49:19.205 | 15 | 115.00 | |
13 | 115.00 | |||
15 | 115.00 | |||
2 | 115.00 | |||
09/06/2023 | 18:46:41.446 | 4 | 114.94 | |
4 | 114.94 | |||
4 | 114.94 | |||
09/06/2023 | 18:46:35.928 | 28 | 114.88 | |
28 | 114.88 | |||
28 | 114.88 | |||
09/06/2023 | 18:45:16.473 | 17 | 114.96 | |
17 | 114.96 | |||
17 | 114.96 | |||
09/06/2023 | 18:44:39.372 | 271 | 114.90 | |
271 | 114.90 | |||
271 | 114.90 | |||
09/06/2023 | 18:41:04.812 | 2 | 114.80 | |
2 | 114.80 | |||
2 | 114.80 | |||
09/06/2023 | 18:39:35.040 | 100 | 114.80 | |
100 | 114.80 | |||
100 | 114.80 | |||
09/06/2023 | 18:35:37.253 | 1 | 114.96 | |
1 | 114.96 | |||
1 | 114.96 | |||
09/06/2023 | 18:35:26.204 | 30 | 115.00 | |
30 | 115.00 | |||
30 | 115.00 | |||
09/06/2023 | 18:34:45.352 | 200 | 115.06 | |
200 | 115.06 | |||
200 | 115.06 | |||
09/06/2023 | 18:33:18.803 | 100 | 115.02 | |
100 | 115.02 | |||
100 | 115.02 | |||
09/06/2023 | 18:32:57.641 | 50 | 115.10 | |
50 | 115.10 | |||
50 | 115.10 | |||
09/06/2023 | 18:32:52.631 | 10 | 115.12 | |
10 | 115.12 | |||
10 | 115.12 | |||
09/06/2023 | 18:32:51.849 | 20 | 115.04 | |
20 | 115.04 | |||
20 | 115.04 | |||
09/06/2023 | 18:29:39.035 | 500 | 115.00 | |
500 | 115.00 | |||
500 | 115.00 | |||
09/06/2023 | 18:29:01.044 | 1 500 | 114.96 | |
1 500 | 114.96 | |||
1 495 | 114.96 | |||
5 | 114.96 | |||
09/06/2023 | 18:28:18.103 | 5 | 114.90 | |
5 | 114.90 | |||
5 | 114.90 | |||
09/06/2023 | 18:26:36.427 | 80 | 114.98 | |
80 | 114.98 | |||
80 | 114.98 | |||
09/06/2023 | 18:26:20.364 | 5 | 114.92 | |
5 | 114.92 | |||
5 | 114.92 | |||
09/06/2023 | 18:26:10.323 | 60 | 115.00 | |
50 | 115.00 | |||
10 | 115.00 | |||
60 | 115.00 | |||
09/06/2023 | 18:24:07.726 | 10 | 115.04 | |
10 | 115.04 | |||
10 | 115.04 | |||
09/06/2023 | 18:23:58.611 | 25 | 115.00 | |
25 | 115.00 | |||
25 | 115.00 | |||
09/06/2023 | 18:23:49.551 | 3 | 115.08 | |
3 | 115.08 | |||
3 | 115.08 | |||
09/06/2023 | 18:22:23.039 | 6 | 115.16 | |
6 | 115.16 | |||
6 | 115.16 | |||
09/06/2023 | 18:22:12.079 | 43 | 115.08 | |
43 | 115.08 | |||
43 | 115.08 | |||
09/06/2023 | 18:21:58.443 | 1 | 115.06 | |
1 | 115.06 | |||
1 | 115.06 | |||
09/06/2023 | 18:17:42.974 | 40 | 115.22 | |
40 | 115.22 | |||
40 | 115.22 | |||
09/06/2023 | 18:16:42.351 | 27 | 115.22 | |
27 | 115.22 | |||
27 | 115.22 | |||
09/06/2023 | 18:15:41.556 | 20 | 115.26 | |
20 | 115.26 | |||
20 | 115.26 | |||
09/06/2023 | 18:14:12.550 | 15 | 115.06 | |
15 | 115.06 | |||
15 | 115.06 | |||
09/06/2023 | 18:14:09.298 | 10 | 115.06 | |
10 | 115.06 | |||
10 | 115.06 | |||
09/06/2023 | 18:12:51.842 | 8 | 115.02 | |
8 | 115.02 | |||
8 | 115.02 | |||
09/06/2023 | 18:12:03.997 | 110 | 114.90 | |
110 | 114.90 | |||
110 | 114.90 | |||
09/06/2023 | 18:07:05.431 | 13 | 114.88 | |
13 | 114.88 | |||
13 | 114.88 | |||
09/06/2023 | 18:06:22.222 | 40 | 114.76 | |
40 | 114.76 | |||
40 | 114.76 | |||
09/06/2023 | 18:06:05.060 | 250 | 114.70 | |
250 | 114.70 | |||
250 | 114.70 | |||
09/06/2023 | 18:05:46.246 | 9 | 114.72 | |
9 | 114.72 | |||
9 | 114.72 | |||
09/06/2023 | 18:03:46.684 | 3 | 114.84 | |
3 | 114.84 | |||
3 | 114.84 | |||
09/06/2023 | 18:03:13.544 | 2 500 | 114.84 | |
2 500 | 114.84 | |||
2 500 | 114.84 | |||
09/06/2023 | 18:02:54.374 | 12 | 114.74 | |
12 | 114.74 | |||
12 | 114.74 | |||
09/06/2023 | 18:02:41.755 | 4 | 114.84 | |
4 | 114.84 | |||
4 | 114.84 | |||
09/06/2023 | 18:01:37.225 | 428 | 114.66 | |
428 | 114.66 | |||
428 | 114.66 | |||
09/06/2023 | 18:01:09.255 | 5 | 114.92 | |
5 | 114.92 | |||
5 | 114.92 | |||
09/06/2023 | 18:00:44.525 | 50 | 114.94 | |
50 | 114.94 | |||
50 | 114.94 | |||
09/06/2023 | 18:00:44.347 | 100 | 114.94 | |
100 | 114.94 | |||
100 | 114.94 | |||
09/06/2023 | 18:00:33.994 | 15 | 115.02 | |
15 | 115.02 | |||
15 | 115.02 | |||
09/06/2023 | 18:00:32.377 | 25 | 115.00 | |
25 | 115.00 | |||
25 | 115.00 | |||
09/06/2023 | 17:59:22.866 | 345 | 115.00 | |
345 | 115.00 | |||
345 | 115.00 | |||
09/06/2023 | 17:58:06.915 | 350 | 115.02 | |
350 | 115.02 | |||
350 | 115.02 | |||
09/06/2023 | 17:55:54.006 | 3 | 115.16 | |
3 | 115.16 | |||
3 | 115.16 | |||
09/06/2023 | 17:55:37.311 | 6 | 115.30 | |
6 | 115.30 | |||
6 | 115.30 | |||
09/06/2023 | 17:54:05.018 | 3 | 115.32 | |
3 | 115.32 | |||
3 | 115.32 | |||
09/06/2023 | 17:52:23.267 | 75 | 115.34 | |
75 | 115.34 | |||
75 | 115.34 | |||
09/06/2023 | 17:51:19.128 | 50 | 115.30 | |
50 | 115.30 | |||
50 | 115.30 | |||
09/06/2023 | 17:50:10.663 | 2 | 115.36 | |
2 | 115.36 | |||
2 | 115.36 | |||
09/06/2023 | 17:49:02.253 | 10 | 115.34 | |
10 | 115.34 | |||
10 | 115.34 | |||
09/06/2023 | 17:45:18.141 | 24 | 115.18 | |
24 | 115.18 | |||
24 | 115.18 | |||
09/06/2023 | 17:44:23.410 | 2 | 115.10 | |
2 | 115.10 | |||
2 | 115.10 | |||
09/06/2023 | 17:43:33.274 | 3 | 115.12 | |
3 | 115.12 | |||
3 | 115.12 | |||
09/06/2023 | 17:43:19.809 | 21 | 115.10 | |
21 | 115.10 | |||
21 | 115.10 | |||
09/06/2023 | 17:43:13.560 | 2 000 | 115.10 | |
2 000 | 115.10 | |||
2 000 | 115.10 | |||
09/06/2023 | 17:42:57.820 | 1 | 115.00 | |
1 | 115.00 | |||
1 | 115.00 | |||
09/06/2023 | 17:41:36.569 | 9 | 115.04 | |
9 | 115.04 | |||
9 | 115.04 | |||
09/06/2023 | 17:40:16.156 | 70 | 115.08 | |
70 | 115.08 | |||
70 | 115.08 | |||
09/06/2023 | 17:39:35.319 | 300 | 115.14 | |
300 | 115.14 | |||
300 | 115.14 | |||
09/06/2023 | 17:39:21.894 | 50 | 115.08 | |
50 | 115.08 | |||
50 | 115.08 | |||
09/06/2023 | 17:37:15.761 | 100 | 115.14 | |
100 | 115.14 | |||
100 | 115.14 | |||
09/06/2023 | 17:35:35.288 | 600 | 115.04 | |
600 | 115.04 | |||
600 | 115.04 | |||
09/06/2023 | 17:34:48.377 | 100 | 114.98 | |
100 | 114.98 | |||
100 | 114.98 | |||
09/06/2023 | 17:34:36.518 | 2 | 115.00 | |
2 | 115.00 | |||
2 | 115.00 | |||
09/06/2023 | 17:34:08.812 | 20 | 115.10 | |
20 | 115.10 | |||
20 | 115.10 | |||
09/06/2023 | 17:34:05.836 | 50 | 115.00 | |
50 | 115.00 | |||
50 | 115.00 | |||
09/06/2023 | 17:31:53.683 | 5 | 114.82 | |
5 | 114.82 | |||
5 | 114.82 | |||
09/06/2023 | 17:31:36.555 | 5 | 114.82 | |
5 | 114.82 | |||
5 | 114.82 | |||
09/06/2023 | 17:31:10.929 | 100 | 114.80 | |
100 | 114.80 | |||
95 | 114.80 | |||
5 | 114.80 | |||
09/06/2023 | 17:30:10.875 | 100 | 114.86 | |
100 | 114.86 | |||
100 | 114.86 | |||
09/06/2023 | 17:29:54.945 | 3 | 114.94 | |
3 | 114.94 | |||
3 | 114.94 | |||
09/06/2023 | 17:29:00.933 | 100 | 114.86 | |
100 | 114.86 | |||
100 | 114.86 | |||
09/06/2023 | 17:28:59.869 | 400 | 114.90 | |
400 | 114.90 | |||
400 | 114.90 | |||
09/06/2023 | 17:28:15.520 | 2 | 114.98 | |
2 | 114.98 | |||
2 | 114.98 | |||
09/06/2023 | 17:28:11.992 | 2 | 115.00 | |
2 | 115.00 | |||
2 | 115.00 | |||
09/06/2023 | 17:26:22.142 | 32 | 114.98 | |
32 | 114.98 | |||
32 | 114.98 | |||
09/06/2023 | 17:26:11.751 | 2 000 | 114.94 | |
2 000 | 114.94 | |||
2 000 | 114.94 | |||
09/06/2023 | 17:26:01.889 | 4 | 115.02 | |
4 | 115.02 | |||
4 | 115.02 | |||
09/06/2023 | 17:26:00.406 | 55 | 115.00 | |
55 | 115.00 | |||
55 | 115.00 | |||
09/06/2023 | 17:25:54.623 | 41 | 115.06 | |
41 | 115.06 | |||
41 | 115.06 | |||
09/06/2023 | 17:25:46.521 | 14 | 115.08 | |
14 | 115.08 | |||
14 | 115.08 | |||
09/06/2023 | 17:25:31.436 | 150 | 115.08 | |
150 | 115.08 | |||
150 | 115.08 | |||
09/06/2023 | 17:23:28.729 | 175 | 115.32 | |
175 | 115.32 | |||
175 | 115.32 | |||
09/06/2023 | 17:22:32.210 | 87 | 115.36 | |
87 | 115.36 | |||
87 | 115.36 | |||
09/06/2023 | 17:22:01.064 | 10 | 115.36 | |
10 | 115.36 | |||
10 | 115.36 | |||
09/06/2023 | 17:21:43.198 | 55 | 115.28 | |
55 | 115.28 | |||
55 | 115.28 | |||
09/06/2023 | 17:20:13.008 | 48 | 115.30 | |
48 | 115.30 | |||
48 | 115.30 | |||
09/06/2023 | 17:20:06.223 | 350 | 115.26 | |
350 | 115.26 | |||
350 | 115.26 | |||
09/06/2023 | 17:17:23.725 | 42 | 115.28 | |
42 | 115.28 | |||
42 | 115.28 | |||
09/06/2023 | 17:16:19.135 | 13 | 115.36 | |
13 | 115.36 | |||
13 | 115.36 | |||
09/06/2023 | 17:16:05.435 | 145 | 115.38 | |
145 | 115.38 | |||
145 | 115.38 | |||
09/06/2023 | 17:15:05.486 | 9 | 115.52 | |
9 | 115.52 | |||
9 | 115.52 | |||
09/06/2023 | 17:14:07.473 | 40 | 115.58 | |
40 | 115.58 | |||
40 | 115.58 | |||
09/06/2023 | 17:13:25.288 | 7 | 115.60 | |
7 | 115.60 | |||
7 | 115.60 | |||
09/06/2023 | 17:13:14.002 | 50 | 115.56 | |
50 | 115.56 | |||
50 | 115.56 | |||
09/06/2023 | 17:12:18.717 | 50 | 115.56 | |
50 | 115.56 | |||
50 | 115.56 | |||
09/06/2023 | 17:12:12.496 | 30 | 115.52 | |
30 | 115.52 | |||
30 | 115.52 | |||
09/06/2023 | 17:11:24.417 | 100 | 115.62 | |
100 | 115.62 | |||
100 | 115.62 | |||
09/06/2023 | 17:11:23.445 | 15 | 115.62 | |
15 | 115.62 | |||
15 | 115.62 | |||
09/06/2023 | 17:10:44.341 | 3 | 115.60 | |
3 | 115.60 | |||
3 | 115.60 | |||
09/06/2023 | 17:10:32.556 | 8 | 115.66 | |
8 | 115.66 | |||
8 | 115.66 | |||
09/06/2023 | 17:10:15.513 | 70 | 115.76 | |
70 | 115.76 | |||
70 | 115.76 | |||
09/06/2023 | 17:09:19.076 | 400 | 115.70 | |
400 | 115.70 | |||
400 | 115.70 | |||
09/06/2023 | 17:09:10.590 | 18 | 115.72 | |
18 | 115.72 | |||
18 | 115.72 | |||
09/06/2023 | 17:09:09.683 | 510 | 115.68 | |
510 | 115.68 | |||
510 | 115.68 | |||
09/06/2023 | 17:07:21.549 | 50 | 115.58 | |
50 | 115.58 | |||
50 | 115.58 | |||
09/06/2023 | 17:06:51.083 | 200 | 115.52 | |
200 | 115.52 | |||
200 | 115.52 | |||
09/06/2023 | 17:06:50.987 | 45 | 115.52 | |
45 | 115.52 | |||
45 | 115.52 | |||
09/06/2023 | 17:04:41.450 | 100 | 115.32 | |
100 | 115.32 | |||
100 | 115.32 | |||
09/06/2023 | 17:03:44.388 | 6 | 115.28 | |
6 | 115.28 | |||
6 | 115.28 | |||
09/06/2023 | 17:03:31.526 | 15 | 115.28 | |
15 | 115.28 | |||
15 | 115.28 | |||
09/06/2023 | 17:03:28.558 | 43 | 115.32 | |
43 | 115.32 | |||
43 | 115.32 | |||
09/06/2023 | 17:03:12.766 | 22 | 115.28 | |
22 | 115.28 | |||
22 | 115.28 | |||
09/06/2023 | 17:02:53.507 | 80 | 115.22 | |
80 | 115.22 | |||
80 | 115.22 | |||
09/06/2023 | 17:02:52.164 | 18 | 115.24 | |
18 | 115.24 | |||
18 | 115.24 | |||
09/06/2023 | 17:02:34.721 | 145 | 115.14 | |
145 | 115.14 | |||
145 | 115.14 | |||
09/06/2023 | 17:00:22.865 | 2 | 115.08 | |
2 | 115.08 | |||
2 | 115.08 | |||
09/06/2023 | 17:00:17.374 | 60 | 115.00 | |
60 | 115.00 | |||
60 | 115.00 | |||
09/06/2023 | 17:00:06.528 | 3 | 114.94 | |
3 | 114.94 | |||
3 | 114.94 | |||
09/06/2023 | 17:00:04.314 | 18 | 114.94 | |
18 | 114.94 | |||
18 | 114.94 | |||
09/06/2023 | 16:59:00.006 | 80 | 114.92 | |
80 | 114.92 | |||
80 | 114.92 | |||
09/06/2023 | 16:57:25.094 | 4 | 115.10 | |
4 | 115.10 | |||
4 | 115.10 | |||
09/06/2023 | 16:55:48.523 | 4 | 115.14 | |
4 | 115.14 | |||
4 | 115.14 | |||
09/06/2023 | 16:55:18.904 | 600 | 115.08 | |
600 | 115.08 | |||
600 | 115.08 | |||
09/06/2023 | 16:55:18.280 | 100 | 115.10 | |
100 | 115.10 | |||
100 | 115.10 | |||
09/06/2023 | 16:54:27.345 | 100 | 115.18 | |
100 | 115.18 | |||
100 | 115.18 | |||
09/06/2023 | 16:54:17.799 | 500 | 115.18 | |
500 | 115.18 | |||
500 | 115.18 | |||
09/06/2023 | 16:54:10.952 | 121 | 115.14 | |
121 | 115.14 | |||
121 | 115.14 | |||
09/06/2023 | 16:53:43.302 | 5 | 115.18 | |
5 | 115.18 | |||
5 | 115.18 | |||
09/06/2023 | 16:53:40.517 | 10 | 115.16 | |
10 | 115.16 | |||
10 | 115.16 | |||
09/06/2023 | 16:53:32.294 | 9 | 115.18 | |
9 | 115.18 | |||
9 | 115.18 | |||
09/06/2023 | 16:53:22.451 | 140 | 115.10 | |
140 | 115.10 | |||
140 | 115.10 | |||
09/06/2023 | 16:53:16.101 | 10 | 115.12 | |
10 | 115.12 | |||
10 | 115.12 | |||
09/06/2023 | 16:52:32.796 | 30 | 115.10 | |
30 | 115.10 | |||
30 | 115.10 | |||
09/06/2023 | 16:52:05.778 | 20 | 115.08 | |
20 | 115.08 | |||
20 | 115.08 | |||
09/06/2023 | 16:51:20.868 | 50 | 115.06 | |
50 | 115.06 | |||
50 | 115.06 | |||
09/06/2023 | 16:50:43.627 | 1 906 | 115.00 | |
275 | 115.00 | |||
100 | 115.00 | |||
1 906 | 115.00 | |||
1 000 | 115.00 | |||
300 | 115.00 | |||
176 | 115.00 | |||
5 | 115.00 | |||
50 | 115.00 | |||
09/06/2023 | 16:50:37.104 | 1 930 | 115.12 | |
10 | 115.12 | |||
1 920 | 115.12 | |||
1 930 | 115.12 | |||
09/06/2023 | 16:50:21.194 | 2 500 | 115.06 | |
2 500 | 115.06 | |||
2 500 | 115.06 | |||
09/06/2023 | 16:50:21.020 | 15 | 115.08 | |
15 | 115.08 | |||
15 | 115.08 | |||
09/06/2023 | 16:50:16.264 | 30 | 115.10 | |
30 | 115.10 | |||
30 | 115.10 | |||
09/06/2023 | 16:49:48.078 | 230 | 115.14 | |
230 | 115.14 | |||
230 | 115.14 | |||
09/06/2023 | 16:49:44.007 | 5 | 115.24 | |
5 | 115.24 | |||
5 | 115.24 | |||
09/06/2023 | 16:49:38.997 | 30 | 115.30 | |
30 | 115.30 | |||
30 | 115.30 | |||
09/06/2023 | 16:48:58.891 | 9 | 115.48 | |
9 | 115.48 | |||
9 | 115.48 | |||
09/06/2023 | 16:48:26.150 | 45 | 115.46 | |
45 | 115.46 | |||
45 | 115.46 | |||
09/06/2023 | 16:48:01.812 | 13 | 115.48 | |
13 | 115.48 | |||
13 | 115.48 | |||
09/06/2023 | 16:47:21.346 | 5 | 115.58 | |
5 | 115.58 | |||
5 | 115.58 | |||
09/06/2023 | 16:47:18.741 | 120 | 115.50 | |
120 | 115.50 | |||
120 | 115.50 | |||
09/06/2023 | 16:46:41.127 | 30 | 115.54 | |
30 | 115.54 | |||
30 | 115.54 | |||
09/06/2023 | 16:45:46.880 | 4 | 115.44 | |
4 | 115.44 | |||
4 | 115.44 | |||
09/06/2023 | 16:45:04.981 | 60 | 115.52 | |
60 | 115.52 | |||
60 | 115.52 | |||
09/06/2023 | 16:44:38.732 | 9 | 115.50 | |
9 | 115.50 | |||
9 | 115.50 | |||
09/06/2023 | 16:44:33.967 | 100 | 115.50 | |
100 | 115.50 | |||
100 | 115.50 | |||
09/06/2023 | 16:44:30.589 | 2 035 | 115.44 | |
2 035 | 115.44 | |||
1 911 | 115.44 | |||
124 | 115.44 | |||
09/06/2023 | 16:44:03.324 | 2 500 | 115.54 | |
2 500 | 115.54 | |||
2 500 | 115.54 | |||
09/06/2023 | 16:44:02.570 | 1 083 | 115.54 | |
1 083 | 115.54 | |||
1 083 | 115.54 | |||
09/06/2023 | 16:43:17.530 | 40 | 115.46 | |
40 | 115.46 | |||
40 | 115.46 | |||
09/06/2023 | 16:43:17.304 | 22 | 115.50 | |
14 | 115.50 | |||
22 | 115.50 | |||
8 | 115.50 | |||
09/06/2023 | 16:42:26.490 | 50 | 115.64 | |
50 | 115.64 | |||
50 | 115.64 | |||
09/06/2023 | 16:42:05.031 | 400 | 115.64 | |
400 | 115.64 | |||
400 | 115.64 | |||
09/06/2023 | 16:41:41.053 | 1 | 115.78 | |
1 | 115.78 | |||
1 | 115.78 | |||
09/06/2023 | 16:41:21.010 | 100 | 115.76 | |
100 | 115.76 | |||
100 | 115.76 | |||
09/06/2023 | 16:40:25.302 | 130 | 115.80 | |
130 | 115.80 | |||
130 | 115.80 | |||
09/06/2023 | 16:40:24.034 | 1 | 115.86 | |
1 | 115.86 | |||
1 | 115.86 | |||
09/06/2023 | 16:40:03.881 | 200 | 115.86 | |
200 | 115.86 | |||
200 | 115.86 | |||
09/06/2023 | 16:40:03.712 | 13 | 115.90 | |
13 | 115.90 | |||
13 | 115.90 | |||
09/06/2023 | 16:39:46.067 | 4 | 115.98 | |
4 | 115.98 | |||
4 | 115.98 | |||
09/06/2023 | 16:38:59.168 | 785 | 116.00 | |
200 | 116.00 | |||
785 | 116.00 | |||
585 | 116.00 | |||
09/06/2023 | 16:38:53.524 | 300 | 116.02 | |
300 | 116.02 | |||
300 | 116.02 | |||
09/06/2023 | 16:38:09.564 | 200 | 116.14 | |
200 | 116.14 | |||
200 | 116.14 | |||
09/06/2023 | 16:37:40.967 | 25 | 116.02 | |
25 | 116.02 | |||
25 | 116.02 | |||
09/06/2023 | 16:37:20.685 | 10 | 116.02 | |
10 | 116.02 | |||
10 | 116.02 | |||
09/06/2023 | 16:36:40.393 | 30 | 116.00 | |
30 | 116.00 | |||
30 | 116.00 | |||
09/06/2023 | 16:36:40.240 | 90 | 116.00 | |
90 | 116.00 | |||
8 | 116.00 | |||
82 | 116.00 | |||
09/06/2023 | 16:35:54.373 | 1 | 116.20 | |
1 | 116.20 | |||
1 | 116.20 | |||
09/06/2023 | 16:35:25.328 | 200 | 116.20 | |
200 | 116.20 | |||
200 | 116.20 | |||
09/06/2023 | 16:34:55.572 | 350 | 116.24 | |
350 | 116.24 | |||
350 | 116.24 | |||
09/06/2023 | 16:34:44.976 | 2 | 116.22 | |
2 | 116.22 | |||
2 | 116.22 | |||
09/06/2023 | 16:34:30.404 | 89 | 116.20 | |
89 | 116.20 | |||
89 | 116.20 | |||
09/06/2023 | 16:32:35.241 | 1 | 116.38 | |
1 | 116.38 | |||
1 | 116.38 | |||
09/06/2023 | 16:32:14.902 | 3 | 116.36 | |
3 | 116.36 | |||
3 | 116.36 | |||
09/06/2023 | 16:32:05.785 | 2 | 116.34 | |
2 | 116.34 | |||
2 | 116.34 | |||
09/06/2023 | 16:31:37.751 | 1 | 116.46 | |
1 | 116.46 | |||
1 | 116.46 | |||
09/06/2023 | 16:31:34.028 | 27 | 116.46 | |
27 | 116.46 | |||
27 | 116.46 | |||
09/06/2023 | 16:30:53.248 | 25 | 116.48 | |
25 | 116.48 | |||
25 | 116.48 | |||
09/06/2023 | 16:30:31.094 | 10 | 116.48 | |
10 | 116.48 | |||
10 | 116.48 | |||
09/06/2023 | 16:30:16.908 | 100 | 116.50 | |
100 | 116.50 | |||
100 | 116.50 | |||
09/06/2023 | 16:29:36.722 | 10 | 116.48 | |
10 | 116.48 | |||
10 | 116.48 | |||
09/06/2023 | 16:28:54.194 | 3 | 116.48 | |
3 | 116.48 | |||
3 | 116.48 | |||
09/06/2023 | 16:28:50.415 | 2 | 116.50 | |
2 | 116.50 | |||
2 | 116.50 | |||
09/06/2023 | 16:28:08.521 | 50 | 116.48 | |
50 | 116.48 | |||
50 | 116.48 | |||
09/06/2023 | 16:27:52.986 | 30 | 116.48 | |
30 | 116.48 | |||
30 | 116.48 | |||
09/06/2023 | 16:27:34.659 | 2 | 116.54 | |
2 | 116.54 | |||
2 | 116.54 | |||
09/06/2023 | 16:26:05.010 | 10 | 116.52 | |
10 | 116.52 | |||
10 | 116.52 | |||
09/06/2023 | 16:25:56.102 | 200 | 116.52 | |
200 | 116.52 | |||
200 | 116.52 | |||
09/06/2023 | 16:25:42.170 | 200 | 116.54 | |
200 | 116.54 | |||
200 | 116.54 | |||
09/06/2023 | 16:25:38.994 | 13 | 116.56 | |
13 | 116.56 | |||
13 | 116.56 | |||
09/06/2023 | 16:25:01.003 | 100 | 116.54 | |
100 | 116.54 | |||
100 | 116.54 | |||
09/06/2023 | 16:24:39.488 | 13 | 116.54 | |
13 | 116.54 | |||
13 | 116.54 | |||
09/06/2023 | 16:24:32.480 | 60 | 116.50 | |
60 | 116.50 | |||
60 | 116.50 | |||
09/06/2023 | 16:24:30.634 | 3 | 116.50 | |
3 | 116.50 | |||
3 | 116.50 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/06/2023 @ 22:00:00
Last Update:
09/06/2023 @ 22:00:00