Tradegate Exchange

Amazon.Com Inc.

788

657

2607.50

Date	Time	Volume	Order Volume	Price
20/01/2021	14:53:42.086	9		2 607.50
			9	2 607.50
			9	2 607.50
20/01/2021	14:53:01.858	3		2 607.50
			3	2 607.50
			3	2 607.50
20/01/2021	14:51:11.569	4		2 609.50
			4	2 609.50
			4	2 609.50
20/01/2021	14:50:48.473	1		2 609.50
			1	2 609.50
			1	2 609.50
20/01/2021	14:50:27.460	1		2 609.50
			1	2 609.50
			1	2 609.50
20/01/2021	14:48:13.825	1		2 607.00
			1	2 607.00
			1	2 607.00
20/01/2021	14:47:50.026	9		2 605.50
			9	2 605.50
			9	2 605.50
20/01/2021	14:47:24.313	20		2 606.50
			20	2 606.50
			20	2 606.50
20/01/2021	14:45:57.808	201		2 607.00
			170	2 607.00
			201	2 607.00
			31	2 607.00
20/01/2021	14:45:47.659	50		2 607.00
			50	2 607.00
			50	2 607.00
20/01/2021	14:45:47.467	1		2 607.00
			1	2 607.00
			1	2 607.00
20/01/2021	14:44:36.135	20		2 610.00
			20	2 610.00
			20	2 610.00
20/01/2021	14:44:32.500	2		2 610.00
			2	2 610.00
			2	2 610.00
20/01/2021	14:44:21.030	1		2 610.00
			1	2 610.00
			1	2 610.00
20/01/2021	14:43:32.969	2		2 610.00
			2	2 610.00
			2	2 610.00
20/01/2021	14:43:14.381	1		2 610.50
			1	2 610.50
			1	2 610.50
20/01/2021	14:43:13.362	2		2 608.50
			2	2 608.50
			2	2 608.50
20/01/2021	14:42:43.168	3		2 610.50
			3	2 610.50
			3	2 610.50
20/01/2021	14:41:59.257	5		2 610.00
			5	2 610.00
			5	2 610.00
20/01/2021	14:41:42.136	15		2 610.00
			5	2 610.00
			15	2 610.00
			10	2 610.00
20/01/2021	14:41:35.696	2		2 610.50
			2	2 610.50
			2	2 610.50
20/01/2021	14:41:30.866	3		2 610.50
			3	2 610.50
			3	2 610.50
20/01/2021	14:40:27.443	1		2 611.00
			1	2 611.00
			1	2 611.00
20/01/2021	14:39:54.576	3		2 611.50
			3	2 611.50
			3	2 611.50
20/01/2021	14:39:47.935	30		2 611.50
			30	2 611.50
			30	2 611.50
20/01/2021	14:38:34.882	2		2 610.50
			2	2 610.50
			2	2 610.50
20/01/2021	14:36:27.149	2		2 613.50
			2	2 613.50
			2	2 613.50
20/01/2021	14:35:40.079	1		2 613.50
			1	2 613.50
			1	2 613.50
20/01/2021	14:35:02.048	10		2 614.00
			10	2 614.00
			10	2 614.00
20/01/2021	14:34:35.942	4		2 614.00
			4	2 614.00
			4	2 614.00
20/01/2021	14:33:43.237	2		2 612.00
			2	2 612.00
			2	2 612.00
20/01/2021	14:33:26.921	1		2 611.00
			1	2 611.00
			1	2 611.00
20/01/2021	14:30:22.616	1		2 611.00
			1	2 611.00
			1	2 611.00
20/01/2021	14:29:34.066	10		2 611.00
			10	2 611.00
			10	2 611.00
20/01/2021	14:29:25.178	4		2 611.00
			4	2 611.00
			4	2 611.00
20/01/2021	14:28:53.218	1		2 611.00
			1	2 611.00
			1	2 611.00
20/01/2021	14:27:55.957	1		2 611.00
			1	2 611.00
			1	2 611.00
20/01/2021	14:27:37.864	1		2 610.50
			1	2 610.50
			1	2 610.50
20/01/2021	14:27:20.016	5		2 611.00
			5	2 611.00
			5	2 611.00
20/01/2021	14:27:00.864	50		2 610.50
			50	2 610.50
			50	2 610.50
20/01/2021	14:26:24.493	50		2 610.50
			50	2 610.50
			50	2 610.50
20/01/2021	14:26:17.647	1		2 610.50
			1	2 610.50
			1	2 610.50
20/01/2021	14:26:00.274	2		2 613.00
			2	2 613.00
			2	2 613.00
20/01/2021	14:25:53.853	1		2 613.00
			1	2 613.00
			1	2 613.00
20/01/2021	14:24:24.534	50		2 610.50
			50	2 610.50
			50	2 610.50
20/01/2021	14:24:11.013	50		2 611.00
			50	2 611.00
			50	2 611.00
20/01/2021	14:23:33.941	2		2 612.00
			2	2 612.00
			2	2 612.00
20/01/2021	14:23:19.723	45		2 610.50
			45	2 610.50
			45	2 610.50
20/01/2021	14:23:08.613	55		2 611.00
			5	2 611.00
			50	2 611.00
			55	2 611.00
20/01/2021	14:23:08.353	4		2 612.00
			4	2 612.00
			4	2 612.00
20/01/2021	14:22:49.998	2		2 612.50
			2	2 612.50
			2	2 612.50
20/01/2021	14:22:26.399	3		2 612.50
			3	2 612.50
			3	2 612.50
20/01/2021	14:21:58.639	50		2 611.00
			50	2 611.00
			50	2 611.00
20/01/2021	14:21:54.365	50		2 611.00
			50	2 611.00
			50	2 611.00
20/01/2021	14:21:39.033	10		2 613.50
			8	2 613.50
			2	2 613.50
			10	2 613.50
20/01/2021	14:21:38.789	4		2 612.00
			4	2 612.00
			4	2 612.00
20/01/2021	14:20:41.674	50		2 612.00
			50	2 612.00
			50	2 612.00
20/01/2021	14:20:40.667	1		2 613.50
			1	2 613.50
			1	2 613.50
20/01/2021	14:19:37.090	2		2 612.00
			2	2 612.00
			2	2 612.00
20/01/2021	14:18:45.457	12		2 612.00
			12	2 612.00
			2	2 612.00
			10	2 612.00
20/01/2021	14:16:44.202	1		2 611.50
			1	2 611.50
			1	2 611.50
20/01/2021	14:15:47.714	1		2 610.50
			1	2 610.50
			1	2 610.50
20/01/2021	14:15:15.243	1		2 610.50
			1	2 610.50
			1	2 610.50
20/01/2021	14:13:09.522	1		2 610.50
			1	2 610.50
			1	2 610.50
20/01/2021	14:12:57.172	1		2 609.00
			1	2 609.00
			1	2 609.00
20/01/2021	14:12:50.392	6		2 609.00
			6	2 609.00
			6	2 609.00
20/01/2021	14:12:50.186	3		2 608.00
			3	2 608.00
			2	2 608.00
			1	2 608.00
20/01/2021	14:12:47.360	10		2 609.00
			10	2 609.00
			10	2 609.00
20/01/2021	14:11:02.071	2		2 610.00
			2	2 610.00
			2	2 610.00
20/01/2021	14:10:46.364	5		2 609.00
			5	2 609.00
			5	2 609.00
20/01/2021	14:08:58.835	3		2 610.50
			3	2 610.50
			3	2 610.50
20/01/2021	14:07:44.304	2		2 611.50
			2	2 611.50
			2	2 611.50
20/01/2021	14:07:32.735	2		2 610.50
			2	2 610.50
			2	2 610.50
20/01/2021	14:07:05.671	1		2 611.00
			1	2 611.00
			1	2 611.00
20/01/2021	14:06:35.651	4		2 611.00
			4	2 611.00
			4	2 611.00
20/01/2021	14:06:29.448	10		2 611.00
			10	2 611.00
			10	2 611.00
20/01/2021	14:06:27.441	1		2 611.00
			1	2 611.00
			1	2 611.00
20/01/2021	14:06:13.116	6		2 611.00
			1	2 611.00
			5	2 611.00
			6	2 611.00
20/01/2021	14:05:47.765	50		2 610.00
			50	2 610.00
			50	2 610.00
20/01/2021	14:05:24.492	10		2 610.00
			3	2 610.00
			1	2 610.00
			6	2 610.00
			10	2 610.00
20/01/2021	14:04:49.118	50		2 610.00
			24	2 610.00
			50	2 610.00
			2	2 610.00
			4	2 610.00
			20	2 610.00
20/01/2021	14:04:15.820	2		2 609.50
			2	2 609.50
			2	2 609.50
20/01/2021	14:03:57.189	5		2 608.50
			5	2 608.50
			1	2 608.50
			4	2 608.50
20/01/2021	14:03:35.335	1		2 609.50
			1	2 609.50
			1	2 609.50
20/01/2021	14:03:00.259	1		2 609.50
			1	2 609.50
			1	2 609.50
20/01/2021	14:01:13.485	50		2 610.00
			50	2 610.00
			1	2 610.00
			28	2 610.00
			10	2 610.00
			1	2 610.00
			10	2 610.00
20/01/2021	14:00:06.406	50		2 609.50
			50	2 609.50
			50	2 609.50
20/01/2021	13:59:58.059	2		2 609.50
			2	2 609.50
			2	2 609.50
20/01/2021	13:59:42.724	50		2 609.00
			50	2 609.00
			50	2 609.00
20/01/2021	13:59:30.089	50		2 609.50
			50	2 609.50
			50	2 609.50
20/01/2021	13:59:18.220	1		2 610.00
			1	2 610.00
			1	2 610.00
20/01/2021	13:58:48.782	4		2 609.00
			1	2 609.00
			4	2 609.00
			3	2 609.00
20/01/2021	13:58:31.501	1		2 608.00
			1	2 608.00
			1	2 608.00
20/01/2021	13:57:09.214	2		2 608.50
			2	2 608.50
			2	2 608.50
20/01/2021	13:57:01.581	1		2 608.00
			1	2 608.00
			1	2 608.00
20/01/2021	13:56:37.510	50		2 608.50
			50	2 608.50
			50	2 608.50
20/01/2021	13:56:35.091	3		2 608.00
			3	2 608.00
			3	2 608.00
20/01/2021	13:56:18.633	1		2 608.50
			1	2 608.50
			1	2 608.50
20/01/2021	13:55:40.312	9		2 608.00
			5	2 608.00
			4	2 608.00
			9	2 608.00
20/01/2021	13:55:34.034	2		2 607.00
			2	2 607.00
			2	2 607.00
20/01/2021	13:55:06.270	4		2 607.50
			4	2 607.50
			4	2 607.50
20/01/2021	13:54:57.391	2		2 607.50
			2	2 607.50
			2	2 607.50
20/01/2021	13:54:46.453	4		2 606.50
			4	2 606.50
			4	2 606.50
20/01/2021	13:54:26.165	50		2 607.00
			50	2 607.00
			50	2 607.00
20/01/2021	13:54:24.128	6		2 607.50
			6	2 607.50
			2	2 607.50
			4	2 607.50
20/01/2021	13:54:12.047	6		2 606.50
			6	2 606.50
			6	2 606.50
20/01/2021	13:53:02.216	1		2 606.00
			1	2 606.00
			1	2 606.00
20/01/2021	13:52:51.647	1		2 606.00
			1	2 606.00
			1	2 606.00
20/01/2021	13:51:44.339	6		2 606.00
			4	2 606.00
			6	2 606.00
			2	2 606.00
20/01/2021	13:51:43.926	50		2 606.00
			50	2 606.00
			50	2 606.00
20/01/2021	13:51:03.845	50		2 606.00
			50	2 606.00
			50	2 606.00
20/01/2021	13:50:23.314	79		2 605.00
			1	2 605.00
			79	2 605.00
			39	2 605.00
			29	2 605.00
			10	2 605.00
20/01/2021	13:49:46.530	50		2 605.00
			50	2 605.00
			50	2 605.00
20/01/2021	13:49:21.924	20		2 604.00
			20	2 604.00
			20	2 604.00
20/01/2021	13:48:56.697	12		2 604.00
			12	2 604.00
			12	2 604.00
20/01/2021	13:48:47.833	100		2 603.00
			100	2 603.00
			100	2 603.00
20/01/2021	13:47:26.051	6		2 603.00
			5	2 603.00
			6	2 603.00
			1	2 603.00
20/01/2021	13:47:24.125	1		2 602.00
			1	2 602.00
			1	2 602.00
20/01/2021	13:47:22.604	1		2 602.00
			1	2 602.00
			1	2 602.00
20/01/2021	13:47:17.228	2		2 602.50
			2	2 602.50
			2	2 602.50
20/01/2021	13:47:06.609	2		2 602.00
			2	2 602.00
			2	2 602.00
20/01/2021	13:47:03.087	4		2 602.50
			4	2 602.50
			4	2 602.50
20/01/2021	13:45:42.513	1		2 602.00
			1	2 602.00
			1	2 602.00
20/01/2021	13:44:35.641	10		2 602.50
			10	2 602.50
			10	2 602.50
20/01/2021	13:43:27.807	4		2 602.50
			4	2 602.50
			4	2 602.50
20/01/2021	13:42:24.466	1		2 602.50
			1	2 602.50
			1	2 602.50
20/01/2021	13:42:13.130	3		2 602.50
			3	2 602.50
			3	2 602.50
20/01/2021	13:40:29.783	11		2 600.50
			11	2 600.50
			11	2 600.50
20/01/2021	13:39:50.969	2		2 602.00
			2	2 602.00
			2	2 602.00
20/01/2021	13:39:46.427	1		2 602.00
			1	2 602.00
			1	2 602.00
20/01/2021	13:39:40.356	1		2 600.50
			1	2 600.50
			1	2 600.50
20/01/2021	13:39:18.913	1		2 602.00
			1	2 602.00
			1	2 602.00
20/01/2021	13:38:53.121	1		2 602.00
			1	2 602.00
			1	2 602.00
20/01/2021	13:38:45.840	4		2 602.00
			4	2 602.00
			4	2 602.00
20/01/2021	13:36:37.449	26		2 602.50
			26	2 602.50
			26	2 602.50
20/01/2021	13:35:57.969	1		2 600.00
			1	2 600.00
			1	2 600.00
20/01/2021	13:32:52.287	1		2 602.50
			1	2 602.50
			1	2 602.50
20/01/2021	13:32:40.800	1		2 602.50
			1	2 602.50
			1	2 602.50
20/01/2021	13:32:29.278	2		2 602.50
			2	2 602.50
			2	2 602.50
20/01/2021	13:31:58.664	1		2 602.50
			1	2 602.50
			1	2 602.50
20/01/2021	13:30:55.756	4		2 601.00
			4	2 601.00
			4	2 601.00
20/01/2021	13:28:29.544	4		2 600.00
			4	2 600.00
			4	2 600.00
20/01/2021	13:27:52.234	2		2 601.00
			2	2 601.00
			2	2 601.00
20/01/2021	13:27:42.219	1		2 601.00
			1	2 601.00
			1	2 601.00
20/01/2021	13:27:28.194	1		2 601.00
			1	2 601.00
			1	2 601.00
20/01/2021	13:27:02.237	3		2 602.00
			3	2 602.00
			3	2 602.00
20/01/2021	13:25:15.285	3		2 602.00
			3	2 602.00
			3	2 602.00
20/01/2021	13:24:42.657	1		2 601.00
			1	2 601.00
			1	2 601.00
20/01/2021	13:24:19.633	50		2 601.00
			50	2 601.00
			50	2 601.00
20/01/2021	13:24:16.057	20		2 600.50
			20	2 600.50
			20	2 600.50
20/01/2021	13:23:43.488	12		2 601.00
			12	2 601.00
			12	2 601.00
20/01/2021	13:23:02.187	2		2 601.50
			2	2 601.50
			2	2 601.50
20/01/2021	13:22:35.902	2		2 601.50
			2	2 601.50
			2	2 601.50
20/01/2021	13:22:02.774	2		2 601.00
			2	2 601.00
			2	2 601.00
20/01/2021	13:22:01.696	12		2 599.50
			12	2 599.50
			12	2 599.50
20/01/2021	13:21:14.493	1		2 601.50
			1	2 601.50
			1	2 601.50
20/01/2021	13:19:53.792	1		2 601.50
			1	2 601.50
			1	2 601.50
20/01/2021	13:19:28.542	50		2 601.50
			50	2 601.50
			50	2 601.50
20/01/2021	13:17:43.711	5		2 601.50
			5	2 601.50
			5	2 601.50
20/01/2021	13:17:00.400	2		2 601.00
			2	2 601.00
			2	2 601.00
20/01/2021	13:16:23.002	21		2 601.00
			21	2 601.00
			21	2 601.00
20/01/2021	13:14:38.041	2		2 601.00
			2	2 601.00
			2	2 601.00
20/01/2021	13:14:32.636	1		2 598.50
			1	2 598.50
			1	2 598.50
20/01/2021	13:14:32.377	1		2 598.50
			1	2 598.50
			1	2 598.50
20/01/2021	13:14:32.121	12		2 600.00
			12	2 600.00
			12	2 600.00
20/01/2021	13:13:57.243	9		2 600.50
			9	2 600.50
			9	2 600.50
20/01/2021	13:13:25.538	5		2 602.00
			5	2 602.00
			5	2 602.00
20/01/2021	13:11:32.732	1		2 601.50
			1	2 601.50
			1	2 601.50
20/01/2021	13:11:17.298	1		2 601.50
			1	2 601.50
			1	2 601.50
20/01/2021	13:10:21.151	1		2 602.00
			1	2 602.00
			1	2 602.00
20/01/2021	13:09:13.337	2		2 602.00
			2	2 602.00
			2	2 602.00
20/01/2021	13:08:06.237	50		2 602.50
			50	2 602.50
			50	2 602.50
20/01/2021	13:06:56.630	10		2 602.50
			10	2 602.50
			10	2 602.50
20/01/2021	13:06:44.519	42		2 602.00
			42	2 602.00
			40	2 602.00
			2	2 602.00
20/01/2021	13:06:33.999	10		2 602.00
			10	2 602.00
			10	2 602.00
20/01/2021	13:06:09.886	1		2 602.50
			1	2 602.50
			1	2 602.50
20/01/2021	13:05:27.732	50		2 602.00
			50	2 602.00
			50	2 602.00
20/01/2021	13:05:12.926	5		2 602.00
			3	2 602.00
			2	2 602.00
			5	2 602.00
20/01/2021	13:04:27.301	1		2 602.50
			1	2 602.50
			1	2 602.50
20/01/2021	13:03:43.306	2		2 601.50
			2	2 601.50
			2	2 601.50
20/01/2021	13:03:11.189	1		2 602.50
			1	2 602.50
			1	2 602.50
20/01/2021	13:02:45.790	5		2 601.00
			5	2 601.00
			5	2 601.00
20/01/2021	13:01:51.805	25		2 601.00
			25	2 601.00
			25	2 601.00
20/01/2021	13:01:46.339	1		2 603.50
			1	2 603.50
			1	2 603.50
20/01/2021	13:01:15.815	10		2 604.50
			10	2 604.50
			10	2 604.50
20/01/2021	12:58:25.786	1		2 603.50
			1	2 603.50
			1	2 603.50
20/01/2021	12:58:13.392	1		2 602.00
			1	2 602.00
			1	2 602.00
20/01/2021	12:58:12.391	1		2 603.50
			1	2 603.50
			1	2 603.50
20/01/2021	12:58:04.392	2		2 603.50
			2	2 603.50
			2	2 603.50
20/01/2021	12:57:41.448	20		2 603.50
			20	2 603.50
			20	2 603.50
20/01/2021	12:56:23.251	50		2 602.50
			50	2 602.50
			50	2 602.50
20/01/2021	12:55:34.153	50		2 602.50
			50	2 602.50
			50	2 602.50
20/01/2021	12:55:25.935	1		2 602.50
			1	2 602.50
			1	2 602.50
20/01/2021	12:55:15.581	1		2 602.50
			1	2 602.50
			1	2 602.50
20/01/2021	12:55:08.555	2		2 602.50
			2	2 602.50
			2	2 602.50
20/01/2021	12:54:24.831	2		2 602.50
			2	2 602.50
			2	2 602.50
20/01/2021	12:53:57.021	1		2 602.50
			1	2 602.50
			1	2 602.50
20/01/2021	12:53:43.868	1		2 600.50
			1	2 600.50
			1	2 600.50
20/01/2021	12:52:50.996	5		2 602.50
			5	2 602.50
			5	2 602.50
20/01/2021	12:51:26.247	1		2 602.00
			1	2 602.00
			1	2 602.00
20/01/2021	12:50:58.139	3		2 600.50
			3	2 600.50
			3	2 600.50
20/01/2021	12:49:44.573	1		2 602.50
			1	2 602.50
			1	2 602.50
20/01/2021	12:48:24.274	1		2 600.50
			1	2 600.50
			1	2 600.50
20/01/2021	12:48:16.404	1		2 602.50
			1	2 602.50
			1	2 602.50
20/01/2021	12:47:45.635	1		2 602.50
			1	2 602.50
			1	2 602.50
20/01/2021	12:47:32.713	1		2 602.50
			1	2 602.50
			1	2 602.50
20/01/2021	12:46:31.483	50		2 601.50
			50	2 601.50
			50	2 601.50
20/01/2021	12:46:16.182	36		2 601.00
			1	2 601.00
			36	2 601.00
			35	2 601.00
20/01/2021	12:45:07.775	50		2 601.00
			50	2 601.00
			50	2 601.00
20/01/2021	12:45:07.551	2		2 601.00
			2	2 601.00
			2	2 601.00
20/01/2021	12:44:32.512	19		2 602.50
			19	2 602.50
			19	2 602.50
20/01/2021	12:44:13.116	1		2 603.00
			1	2 603.00
			1	2 603.00
20/01/2021	12:44:12.709	3		2 601.00
			3	2 601.00
			3	2 601.00
20/01/2021	12:43:40.234	1		2 604.50
			1	2 604.50
			1	2 604.50
20/01/2021	12:43:35.837	2		2 604.50
			2	2 604.50
			2	2 604.50
20/01/2021	12:43:24.244	50		2 602.50
			50	2 602.50
			50	2 602.50
20/01/2021	12:42:39.683	1		2 604.50
			1	2 604.50
			1	2 604.50
20/01/2021	12:41:18.709	10		2 601.50
			10	2 601.50
			4	2 601.50
			6	2 601.50
20/01/2021	12:41:09.671	21		2 601.00
			21	2 601.00
			1	2 601.00
			3	2 601.00
			10	2 601.00
			7	2 601.00
20/01/2021	12:40:39.988	1		2 600.50
			1	2 600.50
			1	2 600.50
20/01/2021	12:40:04.399	50		2 600.50
			50	2 600.50
			50	2 600.50
20/01/2021	12:39:10.363	2		2 600.50
			2	2 600.50
			2	2 600.50
20/01/2021	12:38:54.983	1		2 600.50
			1	2 600.50
			1	2 600.50
20/01/2021	12:38:54.372	1		2 599.50
			1	2 599.50
			1	2 599.50
20/01/2021	12:38:18.947	2		2 600.50
			1	2 600.50
			2	2 600.50
			1	2 600.50
20/01/2021	12:38:02.768	14		2 600.00
			2	2 600.00
			1	2 600.00
			1	2 600.00
			12	2 600.00
			1	2 600.00
			1	2 600.00
			2	2 600.00
			2	2 600.00
			4	2 600.00
			2	2 600.00
20/01/2021	12:38:01.445	50		2 600.00
			50	2 600.00
			2	2 600.00
			5	2 600.00
			2	2 600.00
			4	2 600.00
			15	2 600.00
			10	2 600.00
			4	2 600.00
			5	2 600.00
			3	2 600.00
20/01/2021	12:37:57.818	9		2 599.50
			7	2 599.50
			2	2 599.50
			9	2 599.50
20/01/2021	12:37:55.040	274		2 599.00
			2	2 599.00
			5	2 599.00
			269	2 599.00
			20	2 599.00
			252	2 599.00
20/01/2021	12:37:45.090	19		2 598.50
			19	2 598.50
			19	2 598.50
20/01/2021	12:37:43.462	18		2 598.50
			18	2 598.50
			18	2 598.50
20/01/2021	12:37:41.709	19		2 598.50
			19	2 598.50
			19	2 598.50
20/01/2021	12:37:31.436	19		2 598.50
			19	2 598.50
			19	2 598.50
20/01/2021	12:37:19.837	19		2 598.50
			19	2 598.50
			19	2 598.50
20/01/2021	12:37:18.417	19		2 598.50
			19	2 598.50
			19	2 598.50
20/01/2021	12:37:09.806	50		2 599.00
			48	2 599.00
			50	2 599.00
			2	2 599.00
20/01/2021	12:36:50.251	5		2 598.50
			5	2 598.50
			5	2 598.50
20/01/2021	12:36:09.540	50		2 598.50
			50	2 598.50
			50	2 598.50
20/01/2021	12:35:38.036	50		2 597.50
			50	2 597.50
			50	2 597.50
20/01/2021	12:35:17.861	2		2 598.50
			2	2 598.50
			2	2 598.50
20/01/2021	12:35:11.879	2		2 598.50
			2	2 598.50
			2	2 598.50
20/01/2021	12:34:50.813	3		2 598.00
			3	2 598.00
			3	2 598.00
20/01/2021	12:34:25.632	50		2 598.50
			50	2 598.50
			50	2 598.50
20/01/2021	12:33:33.768	100		2 598.00
			100	2 598.00
			100	2 598.00
20/01/2021	12:33:32.347	4		2 598.50
			4	2 598.50
			4	2 598.50
20/01/2021	12:33:30.998	10		2 598.50
			10	2 598.50
			10	2 598.50
20/01/2021	12:32:53.487	10		2 598.50
			10	2 598.50
			10	2 598.50
20/01/2021	12:32:18.293	2		2 598.50
			2	2 598.50
			2	2 598.50
20/01/2021	12:32:02.176	4		2 598.50
			4	2 598.50
			4	2 598.50
20/01/2021	12:31:41.432	15		2 598.50
			10	2 598.50
			15	2 598.50
			5	2 598.50
20/01/2021	12:30:05.583	2		2 598.00
			2	2 598.00
			2	2 598.00
20/01/2021	12:29:55.565	2		2 598.50
			2	2 598.50
			2	2 598.50
20/01/2021	12:29:03.187	6		2 598.00
			6	2 598.00
			6	2 598.00
20/01/2021	12:29:02.252	2		2 598.50
			2	2 598.50
			2	2 598.50
20/01/2021	12:28:45.473	1		2 597.50
			1	2 597.50
			1	2 597.50
20/01/2021	12:28:32.573	1		2 598.00
			1	2 598.00
			1	2 598.00
20/01/2021	12:28:07.041	14		2 597.50
			14	2 597.50
			14	2 597.50
20/01/2021	12:27:57.522	4		2 598.50
			4	2 598.50
			4	2 598.50
20/01/2021	12:26:58.829	1		2 598.50
			1	2 598.50
			1	2 598.50
20/01/2021	12:26:40.360	1		2 597.50
			1	2 597.50
			1	2 597.50
20/01/2021	12:25:46.171	5		2 597.50
			5	2 597.50
			5	2 597.50
20/01/2021	12:25:21.468	2		2 598.50
			2	2 598.50
			2	2 598.50
20/01/2021	12:22:27.789	2		2 598.50
			2	2 598.50
			2	2 598.50
20/01/2021	12:20:47.664	2		2 598.50
			2	2 598.50
			2	2 598.50
20/01/2021	12:20:09.194	2		2 598.50
			2	2 598.50
			2	2 598.50
20/01/2021	12:19:07.450	1		2 598.50
			1	2 598.50
			1	2 598.50
20/01/2021	12:18:53.531	1		2 597.00
			1	2 597.00
			1	2 597.00
20/01/2021	12:18:47.382	4		2 598.50
			4	2 598.50
			4	2 598.50
20/01/2021	12:17:59.702	5		2 597.00
			5	2 597.00
			5	2 597.00
20/01/2021	12:17:46.139	2		2 598.50
			2	2 598.50
			2	2 598.50
20/01/2021	12:17:39.166	4		2 598.50
			4	2 598.50
			4	2 598.50
20/01/2021	12:17:31.271	2		2 597.00
			2	2 597.00
			2	2 597.00
20/01/2021	12:16:51.235	1		2 598.50
			1	2 598.50
			1	2 598.50
20/01/2021	12:14:59.405	2		2 597.50
			2	2 597.50
			2	2 597.50
20/01/2021	12:14:36.819	4		2 598.50
			4	2 598.50
			4	2 598.50
20/01/2021	12:14:33.045	4		2 598.50
			4	2 598.50
			4	2 598.50
20/01/2021	12:14:14.311	20		2 598.00
			20	2 598.00
			20	2 598.00
20/01/2021	12:14:10.043	4		2 598.50
			4	2 598.50
			4	2 598.50
20/01/2021	12:14:00.649	10		2 598.50
			10	2 598.50
			10	2 598.50
20/01/2021	12:13:05.981	2		2 598.50
			2	2 598.50
			2	2 598.50
20/01/2021	12:10:47.296	10		2 597.50
			10	2 597.50
			10	2 597.50
20/01/2021	12:09:00.482	4		2 598.50
			3	2 598.50
			4	2 598.50
			1	2 598.50
20/01/2021	12:08:08.131	2		2 598.50
			2	2 598.50
			2	2 598.50
20/01/2021	12:07:58.178	8		2 597.50
			3	2 597.50
			8	2 597.50
			5	2 597.50
20/01/2021	12:07:31.526	35		2 597.00
			35	2 597.00
			35	2 597.00
20/01/2021	12:06:47.941	2		2 597.50
			2	2 597.50
			2	2 597.50
20/01/2021	12:05:50.794	20		2 597.00
			20	2 597.00
			20	2 597.00
20/01/2021	12:05:35.043	2		2 597.00
			2	2 597.00
			2	2 597.00
20/01/2021	12:04:17.166	3		2 596.50
			3	2 596.50
			3	2 596.50
20/01/2021	12:03:58.425	8		2 595.50
			8	2 595.50
			8	2 595.50
20/01/2021	12:01:29.336	1		2 595.50
			1	2 595.50
			1	2 595.50
20/01/2021	12:00:24.279	6		2 596.00
			6	2 596.00
			2	2 596.00
			4	2 596.00
20/01/2021	12:00:09.443	1		2 595.50
			1	2 595.50
			1	2 595.50
20/01/2021	11:58:32.954	9		2 596.50
			9	2 596.50
			9	2 596.50
20/01/2021	11:58:10.005	1		2 596.50
			1	2 596.50
			1	2 596.50
20/01/2021	11:58:08.602	25		2 595.50
			25	2 595.50
			25	2 595.50
20/01/2021	11:57:11.649	2		2 596.50
			2	2 596.50
			2	2 596.50
20/01/2021	11:55:34.541	15		2 596.50
			15	2 596.50
			15	2 596.50
20/01/2021	11:54:53.697	6		2 595.00
			6	2 595.00
			6	2 595.00
20/01/2021	11:54:16.426	5		2 596.50
			5	2 596.50
			5	2 596.50
20/01/2021	11:54:15.011	2		2 595.00
			2	2 595.00
			2	2 595.00
20/01/2021	11:54:06.762	1		2 595.00
			1	2 595.00
			1	2 595.00
20/01/2021	11:53:48.086	50		2 594.50
			50	2 594.50
			50	2 594.50
20/01/2021	11:53:26.379	10		2 594.00
			10	2 594.00
			10	2 594.00
20/01/2021	11:50:36.032	10		2 596.00
			10	2 596.00
			10	2 596.00
20/01/2021	11:50:26.816	1		2 596.00
			1	2 596.00
			1	2 596.00
20/01/2021	11:49:50.370	20		2 596.00
			20	2 596.00
			20	2 596.00
20/01/2021	11:49:17.094	1		2 594.50
			1	2 594.50
			1	2 594.50
20/01/2021	11:48:59.184	20		2 594.50
			20	2 594.50
			20	2 594.50
20/01/2021	11:47:37.039	19		2 594.50
			19	2 594.50
			19	2 594.50
20/01/2021	11:46:59.425	2		2 594.00
			2	2 594.00
			2	2 594.00
20/01/2021	11:46:46.153	4		2 594.50
			4	2 594.50
			4	2 594.50
20/01/2021	11:46:16.290	1		2 595.00
			1	2 595.00
			1	2 595.00
20/01/2021	11:45:24.412	1		2 595.00
			1	2 595.00
			1	2 595.00

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Plug Power Inc. Bid: 54.15 / Ask: 54.34
Volume: 688 870
-1.17%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
20/01/2021 @ 14:53:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice