Amazon.com Inc.
- Information
- Last
- Buy
- Sell
830
1749
163.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 08:31:50.651 | 755 | 166.40 | |
500 | 166.40 | |||
755 | 166.40 | |||
255 | 166.40 | |||
19/04/2024 | 08:31:41.784 | 500 | 166.38 | |
500 | 166.38 | |||
500 | 166.38 | |||
19/04/2024 | 08:31:11.476 | 1 | 166.38 | |
1 | 166.38 | |||
1 | 166.38 | |||
19/04/2024 | 08:31:07.434 | 300 | 166.38 | |
300 | 166.38 | |||
300 | 166.38 | |||
19/04/2024 | 08:31:01.830 | 300 | 166.36 | |
285 | 166.36 | |||
300 | 166.36 | |||
15 | 166.36 | |||
19/04/2024 | 08:30:58.829 | 300 | 166.36 | |
300 | 166.36 | |||
300 | 166.36 | |||
19/04/2024 | 08:30:47.567 | 120 | 166.30 | |
120 | 166.30 | |||
120 | 166.30 | |||
19/04/2024 | 08:29:55.999 | 301 | 166.32 | |
301 | 166.32 | |||
301 | 166.32 | |||
19/04/2024 | 08:29:51.656 | 3 | 166.34 | |
3 | 166.34 | |||
3 | 166.34 | |||
19/04/2024 | 08:29:48.654 | 6 | 166.34 | |
6 | 166.34 | |||
6 | 166.34 | |||
19/04/2024 | 08:29:12.941 | 500 | 166.34 | |
60 | 166.34 | |||
500 | 166.34 | |||
143 | 166.34 | |||
297 | 166.34 | |||
19/04/2024 | 08:28:57.840 | 500 | 166.32 | |
500 | 166.32 | |||
500 | 166.32 | |||
19/04/2024 | 08:28:44.790 | 20 | 166.36 | |
20 | 166.36 | |||
20 | 166.36 | |||
19/04/2024 | 08:28:31.369 | 500 | 166.32 | |
500 | 166.32 | |||
500 | 166.32 | |||
19/04/2024 | 08:28:23.594 | 150 | 166.36 | |
150 | 166.36 | |||
150 | 166.36 | |||
19/04/2024 | 08:28:21.084 | 1 | 166.32 | |
1 | 166.32 | |||
1 | 166.32 | |||
19/04/2024 | 08:28:08.371 | 300 | 166.36 | |
300 | 166.36 | |||
300 | 166.36 | |||
19/04/2024 | 08:27:55.999 | 1 243 | 166.28 | |
18 | 166.28 | |||
15 | 166.28 | |||
1 243 | 166.28 | |||
200 | 166.28 | |||
10 | 166.28 | |||
1 000 | 166.28 | |||
19/04/2024 | 08:26:53.898 | 500 | 166.18 | |
300 | 166.18 | |||
85 | 166.18 | |||
200 | 166.18 | |||
50 | 166.18 | |||
365 | 166.18 | |||
19/04/2024 | 08:26:01.009 | 300 | 166.26 | |
300 | 166.26 | |||
300 | 166.26 | |||
19/04/2024 | 08:25:54.400 | 100 | 166.20 | |
100 | 166.20 | |||
100 | 166.20 | |||
19/04/2024 | 08:25:42.999 | 950 | 166.20 | |
250 | 166.20 | |||
500 | 166.20 | |||
200 | 166.20 | |||
750 | 166.20 | |||
200 | 166.20 | |||
19/04/2024 | 08:24:56.465 | 200 | 166.16 | |
200 | 166.16 | |||
200 | 166.16 | |||
19/04/2024 | 08:24:43.481 | 300 | 166.16 | |
300 | 166.16 | |||
300 | 166.16 | |||
19/04/2024 | 08:24:40.694 | 500 | 166.14 | |
500 | 166.14 | |||
500 | 166.14 | |||
19/04/2024 | 08:24:36.609 | 7 | 166.14 | |
7 | 166.14 | |||
7 | 166.14 | |||
19/04/2024 | 08:24:25.183 | 50 | 166.16 | |
50 | 166.16 | |||
50 | 166.16 | |||
19/04/2024 | 08:24:11.816 | 1 000 | 166.10 | |
1 000 | 166.10 | |||
1 000 | 166.10 | |||
19/04/2024 | 08:24:06.663 | 300 | 166.16 | |
300 | 166.16 | |||
300 | 166.16 | |||
19/04/2024 | 08:24:03.405 | 13 | 165.82 | |
13 | 165.82 | |||
1 | 165.82 | |||
12 | 165.82 | |||
19/04/2024 | 08:23:21.351 | 300 | 166.18 | |
300 | 166.18 | |||
300 | 166.18 | |||
19/04/2024 | 08:22:54.169 | 5 | 165.98 | |
5 | 165.98 | |||
5 | 165.98 | |||
19/04/2024 | 08:22:08.668 | 500 | 166.08 | |
500 | 166.08 | |||
500 | 166.08 | |||
19/04/2024 | 08:22:05.499 | 500 | 166.08 | |
500 | 166.08 | |||
500 | 166.08 | |||
19/04/2024 | 08:21:57.331 | 17 | 165.98 | |
17 | 165.98 | |||
17 | 165.98 | |||
19/04/2024 | 08:21:43.995 | 21 | 165.94 | |
21 | 165.94 | |||
21 | 165.94 | |||
19/04/2024 | 08:21:36.130 | 112 | 165.94 | |
112 | 165.94 | |||
112 | 165.94 | |||
19/04/2024 | 08:21:28.199 | 320 | 166.00 | |
320 | 166.00 | |||
320 | 166.00 | |||
19/04/2024 | 08:21:20.403 | 499 | 165.94 | |
299 | 165.94 | |||
499 | 165.94 | |||
200 | 165.94 | |||
19/04/2024 | 08:21:18.184 | 100 | 165.90 | |
75 | 165.90 | |||
100 | 165.90 | |||
25 | 165.90 | |||
19/04/2024 | 08:20:41.065 | 300 | 165.88 | |
300 | 165.88 | |||
300 | 165.88 | |||
19/04/2024 | 08:20:19.816 | 7 | 165.82 | |
7 | 165.82 | |||
7 | 165.82 | |||
19/04/2024 | 08:19:50.396 | 5 | 165.82 | |
5 | 165.82 | |||
5 | 165.82 | |||
19/04/2024 | 08:19:11.117 | 100 | 165.82 | |
100 | 165.82 | |||
100 | 165.82 | |||
19/04/2024 | 08:19:01.852 | 217 | 165.86 | |
57 | 165.86 | |||
150 | 165.86 | |||
217 | 165.86 | |||
10 | 165.86 | |||
19/04/2024 | 08:18:33.935 | 500 | 165.88 | |
500 | 165.88 | |||
500 | 165.88 | |||
19/04/2024 | 08:18:28.277 | 450 | 165.82 | |
200 | 165.82 | |||
250 | 165.82 | |||
450 | 165.82 | |||
19/04/2024 | 08:18:23.654 | 500 | 165.78 | |
500 | 165.78 | |||
250 | 165.78 | |||
250 | 165.78 | |||
19/04/2024 | 08:17:44.690 | 500 | 165.78 | |
500 | 165.78 | |||
500 | 165.78 | |||
19/04/2024 | 08:17:32.850 | 15 | 165.74 | |
15 | 165.74 | |||
15 | 165.74 | |||
19/04/2024 | 08:17:27.969 | 300 | 165.74 | |
200 | 165.74 | |||
300 | 165.74 | |||
100 | 165.74 | |||
19/04/2024 | 08:17:18.149 | 1 066 | 165.76 | |
651 | 165.76 | |||
966 | 165.76 | |||
315 | 165.76 | |||
100 | 165.76 | |||
100 | 165.76 | |||
19/04/2024 | 08:16:59.316 | 500 | 165.66 | |
500 | 165.66 | |||
500 | 165.66 | |||
19/04/2024 | 08:16:50.574 | 30 | 165.52 | |
30 | 165.52 | |||
30 | 165.52 | |||
19/04/2024 | 08:16:39.067 | 300 | 165.76 | |
300 | 165.76 | |||
300 | 165.76 | |||
19/04/2024 | 08:16:37.500 | 300 | 165.76 | |
300 | 165.76 | |||
300 | 165.76 | |||
19/04/2024 | 08:16:31.259 | 300 | 165.76 | |
300 | 165.76 | |||
300 | 165.76 | |||
19/04/2024 | 08:16:23.445 | 1 300 | 165.50 | |
400 | 165.50 | |||
600 | 165.50 | |||
100 | 165.50 | |||
200 | 165.50 | |||
300 | 165.50 | |||
1 000 | 165.50 | |||
19/04/2024 | 08:16:15.318 | 1 520 | 165.02 | |
300 | 165.02 | |||
20 | 165.02 | |||
500 | 165.02 | |||
1 500 | 165.02 | |||
176 | 165.02 | |||
300 | 165.02 | |||
244 | 165.02 | |||
19/04/2024 | 08:14:52.490 | 502 | 165.26 | |
218 | 165.26 | |||
244 | 165.26 | |||
12 | 165.26 | |||
28 | 165.26 | |||
2 | 165.26 | |||
500 | 165.26 | |||
19/04/2024 | 08:14:09.873 | 500 | 165.26 | |
500 | 165.26 | |||
500 | 165.26 | |||
19/04/2024 | 08:14:04.566 | 415 | 165.26 | |
415 | 165.26 | |||
415 | 165.26 | |||
19/04/2024 | 08:13:58.905 | 6 | 165.26 | |
6 | 165.26 | |||
6 | 165.26 | |||
19/04/2024 | 08:13:35.548 | 300 | 165.02 | |
300 | 165.02 | |||
300 | 165.02 | |||
19/04/2024 | 08:13:23.861 | 486 | 165.20 | |
100 | 165.20 | |||
366 | 165.20 | |||
20 | 165.20 | |||
486 | 165.20 | |||
19/04/2024 | 08:13:18.910 | 216 | 165.22 | |
216 | 165.22 | |||
155 | 165.22 | |||
61 | 165.22 | |||
19/04/2024 | 08:13:12.417 | 25 | 165.30 | |
25 | 165.30 | |||
25 | 165.30 | |||
19/04/2024 | 08:13:04.438 | 193 | 165.22 | |
124 | 165.22 | |||
9 | 165.22 | |||
193 | 165.22 | |||
60 | 165.22 | |||
19/04/2024 | 08:12:53.114 | 2 568 | 165.00 | |
79 | 165.00 | |||
20 | 165.00 | |||
80 | 165.00 | |||
180 | 165.00 | |||
455 | 165.00 | |||
32 | 165.00 | |||
40 | 165.00 | |||
16 | 165.00 | |||
40 | 165.00 | |||
1 000 | 165.00 | |||
19 | 165.00 | |||
20 | 165.00 | |||
500 | 165.00 | |||
220 | 165.00 | |||
60 | 165.00 | |||
1 049 | 165.00 | |||
227 | 165.00 | |||
999 | 165.00 | |||
100 | 165.00 | |||
19/04/2024 | 08:12:07.731 | 2 610 | 164.82 | |
150 | 164.82 | |||
180 | 164.82 | |||
979 | 164.82 | |||
34 | 164.82 | |||
100 | 164.82 | |||
120 | 164.82 | |||
5 | 164.82 | |||
7 | 164.82 | |||
401 | 164.82 | |||
7 | 164.82 | |||
20 | 164.82 | |||
59 | 164.82 | |||
60 | 164.82 | |||
70 | 164.82 | |||
40 | 164.82 | |||
12 | 164.82 | |||
5 | 164.82 | |||
20 | 164.82 | |||
180 | 164.82 | |||
40 | 164.82 | |||
250 | 164.82 | |||
100 | 164.82 | |||
120 | 164.82 | |||
120 | 164.82 | |||
24 | 164.82 | |||
26 | 164.82 | |||
20 | 164.82 | |||
200 | 164.82 | |||
25 | 164.82 | |||
40 | 164.82 | |||
12 | 164.82 | |||
20 | 164.82 | |||
12 | 164.82 | |||
50 | 164.82 | |||
20 | 164.82 | |||
50 | 164.82 | |||
300 | 164.82 | |||
80 | 164.82 | |||
10 | 164.82 | |||
75 | 164.82 | |||
1 000 | 164.82 | |||
139 | 164.82 | |||
38 | 164.82 | |||
19/04/2024 | 08:12:01.334 | 496 | 165.00 | |
5 | 165.00 | |||
5 | 165.00 | |||
6 | 165.00 | |||
10 | 165.00 | |||
480 | 165.00 | |||
486 | 165.00 | |||
19/04/2024 | 08:11:56.790 | 1 313 | 165.00 | |
3 | 165.00 | |||
200 | 165.00 | |||
10 | 165.00 | |||
1 313 | 165.00 | |||
100 | 165.00 | |||
1 000 | 165.00 | |||
19/04/2024 | 08:11:04.190 | 1 000 | 164.82 | |
1 000 | 164.82 | |||
1 000 | 164.82 | |||
19/04/2024 | 08:11:03.694 | 4 273 | 165.00 | |
100 | 165.00 | |||
8 | 165.00 | |||
10 | 165.00 | |||
6 | 165.00 | |||
300 | 165.00 | |||
300 | 165.00 | |||
40 | 165.00 | |||
6 | 165.00 | |||
57 | 165.00 | |||
8 | 165.00 | |||
3 | 165.00 | |||
80 | 165.00 | |||
1 000 | 165.00 | |||
20 | 165.00 | |||
150 | 165.00 | |||
2 | 165.00 | |||
20 | 165.00 | |||
50 | 165.00 | |||
20 | 165.00 | |||
2 000 | 165.00 | |||
30 | 165.00 | |||
250 | 165.00 | |||
6 | 165.00 | |||
25 | 165.00 | |||
15 | 165.00 | |||
500 | 165.00 | |||
6 | 165.00 | |||
100 | 165.00 | |||
7 | 165.00 | |||
30 | 165.00 | |||
250 | 165.00 | |||
207 | 165.00 | |||
134 | 165.00 | |||
42 | 165.00 | |||
1 000 | 165.00 | |||
70 | 165.00 | |||
209 | 165.00 | |||
18 | 165.00 | |||
1 000 | 165.00 | |||
5 | 165.00 | |||
30 | 165.00 | |||
50 | 165.00 | |||
5 | 165.00 | |||
6 | 165.00 | |||
10 | 165.00 | |||
21 | 165.00 | |||
120 | 165.00 | |||
60 | 165.00 | |||
15 | 165.00 | |||
20 | 165.00 | |||
25 | 165.00 | |||
100 | 165.00 | |||
19/04/2024 | 08:10:35.467 | 610 | 165.20 | |
118 | 165.20 | |||
10 | 165.20 | |||
20 | 165.20 | |||
33 | 165.20 | |||
10 | 165.20 | |||
300 | 165.20 | |||
20 | 165.20 | |||
80 | 165.20 | |||
45 | 165.20 | |||
100 | 165.20 | |||
300 | 165.20 | |||
20 | 165.20 | |||
15 | 165.20 | |||
9 | 165.20 | |||
11 | 165.20 | |||
1 | 165.20 | |||
50 | 165.20 | |||
40 | 165.20 | |||
10 | 165.20 | |||
15 | 165.20 | |||
13 | 165.20 | |||
19/04/2024 | 08:10:06.084 | 1 011 | 165.50 | |
10 | 165.50 | |||
5 | 165.50 | |||
17 | 165.50 | |||
124 | 165.50 | |||
60 | 165.50 | |||
500 | 165.50 | |||
100 | 165.50 | |||
19 | 165.50 | |||
178 | 165.50 | |||
411 | 165.50 | |||
50 | 165.50 | |||
5 | 165.50 | |||
5 | 165.50 | |||
6 | 165.50 | |||
255 | 165.50 | |||
125 | 165.50 | |||
10 | 165.50 | |||
110 | 165.50 | |||
9 | 165.50 | |||
15 | 165.50 | |||
8 | 165.50 | |||
19/04/2024 | 08:10:01.099 | 1 706 | 165.50 | |
8 | 165.50 | |||
500 | 165.50 | |||
100 | 165.50 | |||
30 | 165.50 | |||
39 | 165.50 | |||
500 | 165.50 | |||
3 | 165.50 | |||
20 | 165.50 | |||
108 | 165.50 | |||
100 | 165.50 | |||
7 | 165.50 | |||
340 | 165.50 | |||
40 | 165.50 | |||
322 | 165.50 | |||
100 | 165.50 | |||
50 | 165.50 | |||
3 | 165.50 | |||
3 | 165.50 | |||
56 | 165.50 | |||
60 | 165.50 | |||
10 | 165.50 | |||
3 | 165.50 | |||
240 | 165.50 | |||
140 | 165.50 | |||
20 | 165.50 | |||
35 | 165.50 | |||
29 | 165.50 | |||
6 | 165.50 | |||
10 | 165.50 | |||
30 | 165.50 | |||
500 | 165.50 | |||
19/04/2024 | 08:06:57.562 | 4 000 | 165.00 | |
20 | 165.00 | |||
8 | 165.00 | |||
1 000 | 165.00 | |||
12 | 165.00 | |||
130 | 165.00 | |||
500 | 165.00 | |||
20 | 165.00 | |||
50 | 165.00 | |||
19 | 165.00 | |||
10 | 165.00 | |||
50 | 165.00 | |||
140 | 165.00 | |||
136 | 165.00 | |||
10 | 165.00 | |||
15 | 165.00 | |||
50 | 165.00 | |||
15 | 165.00 | |||
10 | 165.00 | |||
84 | 165.00 | |||
20 | 165.00 | |||
60 | 165.00 | |||
2 | 165.00 | |||
500 | 165.00 | |||
40 | 165.00 | |||
10 | 165.00 | |||
10 | 165.00 | |||
50 | 165.00 | |||
50 | 165.00 | |||
33 | 165.00 | |||
15 | 165.00 | |||
35 | 165.00 | |||
75 | 165.00 | |||
40 | 165.00 | |||
9 | 165.00 | |||
15 | 165.00 | |||
40 | 165.00 | |||
20 | 165.00 | |||
20 | 165.00 | |||
15 | 165.00 | |||
19 | 165.00 | |||
3 | 165.00 | |||
45 | 165.00 | |||
150 | 165.00 | |||
1 000 | 165.00 | |||
50 | 165.00 | |||
50 | 165.00 | |||
1 000 | 165.00 | |||
300 | 165.00 | |||
7 | 165.00 | |||
60 | 165.00 | |||
25 | 165.00 | |||
140 | 165.00 | |||
80 | 165.00 | |||
55 | 165.00 | |||
200 | 165.00 | |||
14 | 165.00 | |||
60 | 165.00 | |||
200 | 165.00 | |||
10 | 165.00 | |||
341 | 165.00 | |||
30 | 165.00 | |||
5 | 165.00 | |||
334 | 165.00 | |||
100 | 165.00 | |||
10 | 165.00 | |||
22 | 165.00 | |||
5 | 165.00 | |||
80 | 165.00 | |||
132 | 165.00 | |||
45 | 165.00 | |||
90 | 165.00 | |||
19/04/2024 | 08:06:34.744 | 2 830 | 165.00 | |
7 | 165.00 | |||
50 | 165.00 | |||
5 | 165.00 | |||
400 | 165.00 | |||
1 000 | 165.00 | |||
308 | 165.00 | |||
20 | 165.00 | |||
100 | 165.00 | |||
259 | 165.00 | |||
16 | 165.00 | |||
10 | 165.00 | |||
20 | 165.00 | |||
15 | 165.00 | |||
326 | 165.00 | |||
12 | 165.00 | |||
10 | 165.00 | |||
50 | 165.00 | |||
200 | 165.00 | |||
62 | 165.00 | |||
20 | 165.00 | |||
500 | 165.00 | |||
80 | 165.00 | |||
20 | 165.00 | |||
300 | 165.00 | |||
500 | 165.00 | |||
50 | 165.00 | |||
107 | 165.00 | |||
25 | 165.00 | |||
90 | 165.00 | |||
200 | 165.00 | |||
11 | 165.00 | |||
500 | 165.00 | |||
5 | 165.00 | |||
50 | 165.00 | |||
300 | 165.00 | |||
12 | 165.00 | |||
20 | 165.00 | |||
19/04/2024 | 08:06:25.443 | 1 010 | 165.10 | |
500 | 165.10 | |||
204 | 165.10 | |||
25 | 165.10 | |||
60 | 165.10 | |||
160 | 165.10 | |||
10 | 165.10 | |||
15 | 165.10 | |||
100 | 165.10 | |||
25 | 165.10 | |||
500 | 165.10 | |||
58 | 165.10 | |||
3 | 165.10 | |||
40 | 165.10 | |||
50 | 165.10 | |||
40 | 165.10 | |||
40 | 165.10 | |||
50 | 165.10 | |||
50 | 165.10 | |||
60 | 165.10 | |||
20 | 165.10 | |||
10 | 165.10 | |||
19/04/2024 | 08:04:44.959 | 2 010 | 164.80 | |
420 | 164.80 | |||
10 | 164.80 | |||
596 | 164.80 | |||
1 000 | 164.80 | |||
304 | 164.80 | |||
1 000 | 164.80 | |||
600 | 164.80 | |||
15 | 164.80 | |||
35 | 164.80 | |||
3 | 164.80 | |||
3 | 164.80 | |||
20 | 164.80 | |||
14 | 164.80 | |||
19/04/2024 | 08:04:44.846 | 1 550 | 165.00 | |
33 | 165.00 | |||
250 | 165.00 | |||
40 | 165.00 | |||
1 000 | 165.00 | |||
686 | 165.00 | |||
20 | 165.00 | |||
50 | 165.00 | |||
500 | 165.00 | |||
40 | 165.00 | |||
11 | 165.00 | |||
1 | 165.00 | |||
1 | 165.00 | |||
40 | 165.00 | |||
109 | 165.00 | |||
20 | 165.00 | |||
170 | 165.00 | |||
30 | 165.00 | |||
20 | 165.00 | |||
14 | 165.00 | |||
15 | 165.00 | |||
50 | 165.00 | |||
19/04/2024 | 08:04:33.431 | 1 710 | 165.00 | |
69 | 165.00 | |||
1 000 | 165.00 | |||
200 | 165.00 | |||
500 | 165.00 | |||
500 | 165.00 | |||
10 | 165.00 | |||
1 000 | 165.00 | |||
110 | 165.00 | |||
6 | 165.00 | |||
5 | 165.00 | |||
20 | 165.00 | |||
19/04/2024 | 08:04:33.308 | 1 500 | 165.10 | |
500 | 165.10 | |||
24 | 165.10 | |||
72 | 165.10 | |||
120 | 165.10 | |||
10 | 165.10 | |||
13 | 165.10 | |||
20 | 165.10 | |||
76 | 165.10 | |||
359 | 165.10 | |||
145 | 165.10 | |||
30 | 165.10 | |||
1 000 | 165.10 | |||
150 | 165.10 | |||
18 | 165.10 | |||
13 | 165.10 | |||
50 | 165.10 | |||
400 | 165.10 | |||
19/04/2024 | 08:04:33.233 | 1 700 | 165.40 | |
500 | 165.40 | |||
200 | 165.40 | |||
177 | 165.40 | |||
40 | 165.40 | |||
1 399 | 165.40 | |||
20 | 165.40 | |||
4 | 165.40 | |||
40 | 165.40 | |||
1 000 | 165.40 | |||
10 | 165.40 | |||
10 | 165.40 | |||
19/04/2024 | 08:04:23.804 | 2 655 | 165.30 | |
1 000 | 165.30 | |||
500 | 165.30 | |||
10 | 165.30 | |||
2 | 165.30 | |||
500 | 165.30 | |||
2 451 | 165.30 | |||
145 | 165.30 | |||
500 | 165.30 | |||
60 | 165.30 | |||
16 | 165.30 | |||
20 | 165.30 | |||
11 | 165.30 | |||
20 | 165.30 | |||
75 | 165.30 | |||
19/04/2024 | 08:03:36.641 | 700 | 164.70 | |
20 | 164.70 | |||
10 | 164.70 | |||
5 | 164.70 | |||
195 | 164.70 | |||
72 | 164.70 | |||
45 | 164.70 | |||
18 | 164.70 | |||
2 | 164.70 | |||
500 | 164.70 | |||
399 | 164.70 | |||
8 | 164.70 | |||
5 | 164.70 | |||
10 | 164.70 | |||
4 | 164.70 | |||
10 | 164.70 | |||
30 | 164.70 | |||
43 | 164.70 | |||
15 | 164.70 | |||
8 | 164.70 | |||
1 | 164.70 | |||
19/04/2024 | 08:03:36.153 | 2 351 | 164.80 | |
3 | 164.80 | |||
8 | 164.80 | |||
1 | 164.80 | |||
320 | 164.80 | |||
18 | 164.80 | |||
40 | 164.80 | |||
120 | 164.80 | |||
133 | 164.80 | |||
45 | 164.80 | |||
2 200 | 164.80 | |||
6 | 164.80 | |||
15 | 164.80 | |||
17 | 164.80 | |||
50 | 164.80 | |||
100 | 164.80 | |||
100 | 164.80 | |||
16 | 164.80 | |||
6 | 164.80 | |||
61 | 164.80 | |||
7 | 164.80 | |||
150 | 164.80 | |||
7 | 164.80 | |||
10 | 164.80 | |||
60 | 164.80 | |||
78 | 164.80 | |||
25 | 164.80 | |||
250 | 164.80 | |||
220 | 164.80 | |||
300 | 164.80 | |||
20 | 164.80 | |||
20 | 164.80 | |||
4 | 164.80 | |||
10 | 164.80 | |||
50 | 164.80 | |||
100 | 164.80 | |||
10 | 164.80 | |||
10 | 164.80 | |||
15 | 164.80 | |||
7 | 164.80 | |||
59 | 164.80 | |||
7 | 164.80 | |||
20 | 164.80 | |||
4 | 164.80 | |||
19/04/2024 | 08:03:34.040 | 9 479 | 165.00 | |
11 | 165.00 | |||
60 | 165.00 | |||
52 | 165.00 | |||
104 | 165.00 | |||
20 | 165.00 | |||
19 | 165.00 | |||
500 | 165.00 | |||
80 | 165.00 | |||
21 | 165.00 | |||
63 | 165.00 | |||
25 | 165.00 | |||
35 | 165.00 | |||
50 | 165.00 | |||
10 | 165.00 | |||
1 | 165.00 | |||
23 | 165.00 | |||
20 | 165.00 | |||
20 | 165.00 | |||
6 | 165.00 | |||
80 | 165.00 | |||
56 | 165.00 | |||
20 | 165.00 | |||
30 | 165.00 | |||
2 | 165.00 | |||
100 | 165.00 | |||
1 | 165.00 | |||
40 | 165.00 | |||
10 | 165.00 | |||
40 | 165.00 | |||
2 | 165.00 | |||
10 | 165.00 | |||
100 | 165.00 | |||
30 | 165.00 | |||
18 | 165.00 | |||
280 | 165.00 | |||
5 | 165.00 | |||
4 250 | 165.00 | |||
20 | 165.00 | |||
8 | 165.00 | |||
20 | 165.00 | |||
1 000 | 165.00 | |||
1 | 165.00 | |||
500 | 165.00 | |||
30 | 165.00 | |||
35 | 165.00 | |||
60 | 165.00 | |||
7 | 165.00 | |||
6 | 165.00 | |||
76 | 165.00 | |||
1 | 165.00 | |||
5 | 165.00 | |||
5 | 165.00 | |||
60 | 165.00 | |||
2 | 165.00 | |||
20 | 165.00 | |||
40 | 165.00 | |||
5 | 165.00 | |||
50 | 165.00 | |||
100 | 165.00 | |||
60 | 165.00 | |||
75 | 165.00 | |||
3 | 165.00 | |||
5 | 165.00 | |||
120 | 165.00 | |||
10 | 165.00 | |||
1 | 165.00 | |||
7 | 165.00 | |||
12 | 165.00 | |||
15 | 165.00 | |||
2 | 165.00 | |||
80 | 165.00 | |||
20 | 165.00 | |||
20 | 165.00 | |||
20 | 165.00 | |||
10 | 165.00 | |||
73 | 165.00 | |||
100 | 165.00 | |||
20 | 165.00 | |||
3 | 165.00 | |||
83 | 165.00 | |||
20 | 165.00 | |||
15 | 165.00 | |||
300 | 165.00 | |||
12 | 165.00 | |||
5 | 165.00 | |||
22 | 165.00 | |||
25 | 165.00 | |||
10 | 165.00 | |||
193 | 165.00 | |||
50 | 165.00 | |||
20 | 165.00 | |||
8 | 165.00 | |||
12 | 165.00 | |||
75 | 165.00 | |||
11 | 165.00 | |||
10 | 165.00 | |||
5 | 165.00 | |||
50 | 165.00 | |||
50 | 165.00 | |||
110 | 165.00 | |||
80 | 165.00 | |||
40 | 165.00 | |||
7 | 165.00 | |||
3 | 165.00 | |||
15 | 165.00 | |||
33 | 165.00 | |||
240 | 165.00 | |||
60 | 165.00 | |||
51 | 165.00 | |||
10 | 165.00 | |||
29 | 165.00 | |||
10 | 165.00 | |||
48 | 165.00 | |||
2 | 165.00 | |||
205 | 165.00 | |||
200 | 165.00 | |||
60 | 165.00 | |||
8 | 165.00 | |||
9 | 165.00 | |||
20 | 165.00 | |||
137 | 165.00 | |||
50 | 165.00 | |||
40 | 165.00 | |||
30 | 165.00 | |||
10 | 165.00 | |||
4 | 165.00 | |||
40 | 165.00 | |||
300 | 165.00 | |||
20 | 165.00 | |||
660 | 165.00 | |||
12 | 165.00 | |||
13 | 165.00 | |||
10 | 165.00 | |||
100 | 165.00 | |||
6 | 165.00 | |||
25 | 165.00 | |||
300 | 165.00 | |||
20 | 165.00 | |||
22 | 165.00 | |||
100 | 165.00 | |||
80 | 165.00 | |||
5 | 165.00 | |||
15 | 165.00 | |||
15 | 165.00 | |||
25 | 165.00 | |||
60 | 165.00 | |||
20 | 165.00 | |||
40 | 165.00 | |||
18 | 165.00 | |||
20 | 165.00 | |||
4 | 165.00 | |||
24 | 165.00 | |||
100 | 165.00 | |||
600 | 165.00 | |||
1 000 | 165.00 | |||
60 | 165.00 | |||
120 | 165.00 | |||
25 | 165.00 | |||
15 | 165.00 | |||
10 | 165.00 | |||
40 | 165.00 | |||
1 000 | 165.00 | |||
1 500 | 165.00 | |||
30 | 165.00 | |||
60 | 165.00 | |||
20 | 165.00 | |||
4 | 165.00 | |||
55 | 165.00 | |||
20 | 165.00 | |||
5 | 165.00 | |||
44 | 165.00 | |||
20 | 165.00 | |||
10 | 165.00 | |||
150 | 165.00 | |||
10 | 165.00 | |||
10 | 165.00 | |||
15 | 165.00 | |||
25 | 165.00 | |||
200 | 165.00 | |||
150 | 165.00 | |||
10 | 165.00 | |||
11 | 165.00 | |||
200 | 165.00 | |||
15 | 165.00 | |||
82 | 165.00 | |||
19/04/2024 | 08:03:10.997 | 3 166 | 165.80 | |
10 | 165.80 | |||
4 | 165.80 | |||
5 | 165.80 | |||
17 | 165.80 | |||
8 | 165.80 | |||
10 | 165.80 | |||
400 | 165.80 | |||
300 | 165.80 | |||
12 | 165.80 | |||
60 | 165.80 | |||
300 | 165.80 | |||
100 | 165.80 | |||
150 | 165.80 | |||
2 | 165.80 | |||
5 | 165.80 | |||
44 | 165.80 | |||
10 | 165.80 | |||
20 | 165.80 | |||
10 | 165.80 | |||
10 | 165.80 | |||
20 | 165.80 | |||
50 | 165.80 | |||
1 000 | 165.80 | |||
560 | 165.80 | |||
19 | 165.80 | |||
10 | 165.80 | |||
60 | 165.80 | |||
35 | 165.80 | |||
10 | 165.80 | |||
26 | 165.80 | |||
12 | 165.80 | |||
100 | 165.80 | |||
6 | 165.80 | |||
17 | 165.80 | |||
20 | 165.80 | |||
10 | 165.80 | |||
1 | 165.80 | |||
150 | 165.80 | |||
50 | 165.80 | |||
6 | 165.80 | |||
11 | 165.80 | |||
5 | 165.80 | |||
12 | 165.80 | |||
500 | 165.80 | |||
1 310 | 165.80 | |||
9 | 165.80 | |||
1 | 165.80 | |||
2 | 165.80 | |||
12 | 165.80 | |||
50 | 165.80 | |||
30 | 165.80 | |||
1 | 165.80 | |||
20 | 165.80 | |||
20 | 165.80 | |||
10 | 165.80 | |||
10 | 165.80 | |||
10 | 165.80 | |||
30 | 165.80 | |||
60 | 165.80 | |||
89 | 165.80 | |||
20 | 165.80 | |||
25 | 165.80 | |||
30 | 165.80 | |||
23 | 165.80 | |||
43 | 165.80 | |||
30 | 165.80 | |||
250 | 165.80 | |||
30 | 165.80 | |||
50 | 165.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00