American Express Co.

14

14

248.85

Date Time Volume Order Volume Price
11/10/2024 11:47:15.762 18   248.85
      18 248.85
      18 248.85
11/10/2024 11:29:58.639 60   248.15
      60 248.15
      60 248.15
11/10/2024 11:25:12.511 3   248.85
      3 248.85
      3 248.85
11/10/2024 11:20:44.446 3   247.45
      3 247.45
      3 247.45
11/10/2024 11:05:31.752 20   248.40
      20 248.40
      20 248.40
11/10/2024 11:01:26.355 46   247.80
      46 247.80
      46 247.80
11/10/2024 10:58:08.300 60   247.10
      60 247.10
      60 247.10
11/10/2024 10:42:22.440 11   247.95
      11 247.95
      11 247.95
11/10/2024 10:36:12.191 25   247.95
      25 247.95
      25 247.95
11/10/2024 10:29:58.588 60   248.00
      60 248.00
      60 248.00
11/10/2024 09:29:58.475 50   247.25
      50 247.25
      50 247.25
11/10/2024 09:05:05.052 61   247.75
      61 247.75
      61 247.75
11/10/2024 09:00:13.091 50   247.95
      50 247.95
      50 247.95
11/10/2024 08:00:12.082 4   248.20
      2 248.20
      4 248.20
      2 248.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)