American Express Co.

33

34

138.65

Date Time Volume Order Volume Price
04/10/2023 20:24:09.114 12   138.65
      12 138.65
      12 138.65
04/10/2023 17:53:24.348 71   139.10
      71 139.10
      71 139.10
04/10/2023 17:48:01.041 500   139.10
      500 139.10
      500 139.10
04/10/2023 17:38:44.478 58   138.65
      58 138.65
      58 138.65
04/10/2023 17:29:07.958 3   139.00
      3 139.00
      3 139.00
04/10/2023 17:16:35.047 8   138.55
      8 138.55
      8 138.55
04/10/2023 17:15:22.618 59   138.30
      59 138.30
      59 138.30
04/10/2023 17:05:24.414 37   137.95
      37 137.95
      37 137.95
04/10/2023 16:40:37.003 31   137.85
      31 137.85
      31 137.85
04/10/2023 16:28:37.959 400   137.70
      400 137.70
      400 137.70
04/10/2023 16:11:56.656 6   137.85
      6 137.85
      6 137.85
04/10/2023 15:50:10.645 2   138.35
      2 138.35
      2 138.35
04/10/2023 15:45:46.654 1   138.70
      1 138.70
      1 138.70
04/10/2023 15:36:27.149 1   138.90
      1 138.90
      1 138.90
04/10/2023 15:20:59.860 3   138.70
      3 138.70
      3 138.70
04/10/2023 15:08:00.349 8   138.60
      8 138.60
      8 138.60
04/10/2023 14:35:23.726 44   138.85
      44 138.85
      44 138.85
04/10/2023 14:28:59.407 4   137.95
      4 137.95
      4 137.95
04/10/2023 14:22:11.044 4   138.20
      4 138.20
      4 138.20
04/10/2023 14:07:46.478 62   138.25
      62 138.25
      62 138.25
04/10/2023 14:04:49.468 23   138.25
      23 138.25
      23 138.25
04/10/2023 13:53:34.862 1   138.65
      1 138.65
      1 138.65
04/10/2023 13:19:30.670 80   138.20
      80 138.20
      80 138.20
04/10/2023 12:53:05.616 5   137.50
      5 137.50
      5 137.50
04/10/2023 12:40:32.251 3   137.50
      3 137.50
      3 137.50
04/10/2023 12:28:48.096 21   137.50
      21 137.50
      21 137.50
04/10/2023 11:59:14.741 73   138.10
      73 138.10
      73 138.10
04/10/2023 11:29:58.652 80   138.50
      80 138.50
      80 138.50
04/10/2023 11:14:03.126 25   139.00
      25 139.00
      25 139.00
04/10/2023 10:57:06.942 7   138.95
      7 138.95
      7 138.95
04/10/2023 09:29:58.165 36   138.20
      36 138.20
      36 138.20
04/10/2023 09:04:20.173 1   138.60
      1 138.60
      1 138.60
04/10/2023 08:39:17.796 10   137.70
      10 137.70
      10 137.70
04/10/2023 08:39:17.755 1   137.70
      1 137.70
      1 137.70
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)