American Express Co.

112

95

274.75

Date Time Volume Order Volume Price
14/07/2025 21:57:53.224 200   274.75
      200 274.75
      200 274.75
14/07/2025 21:52:39.643 18   274.50
      18 274.50
      18 274.50
14/07/2025 20:44:27.030 1   274.85
      1 274.85
      1 274.85
14/07/2025 20:02:05.631 1   274.95
      1 274.95
      1 274.95
14/07/2025 19:48:04.931 8   274.30
      8 274.30
      8 274.30
14/07/2025 19:44:47.504 38   275.20
      38 275.20
      38 275.20
14/07/2025 19:37:08.972 3   274.85
      3 274.85
      3 274.85
14/07/2025 19:36:38.688 1   275.40
      1 275.40
      1 275.40
14/07/2025 18:49:42.267 2   274.25
      2 274.25
      2 274.25
14/07/2025 18:42:31.744 10   274.25
      10 274.25
      10 274.25
14/07/2025 18:35:27.064 100   275.00
      100 275.00
      100 275.00
14/07/2025 17:49:13.287 2   274.40
      2 274.40
      2 274.40
14/07/2025 17:17:13.599 22   274.00
      22 274.00
      22 274.00
14/07/2025 17:09:56.929 50   273.45
      50 273.45
      50 273.45
14/07/2025 16:59:01.843 6   273.45
      6 273.45
      6 273.45
14/07/2025 16:55:44.923 30   273.40
      30 273.40
      30 273.40
14/07/2025 16:53:46.572 5   273.30
      5 273.30
      5 273.30
14/07/2025 16:51:47.780 4   272.15
      4 272.15
      4 272.15
14/07/2025 16:49:41.339 15   272.35
      15 272.35
      15 272.35
14/07/2025 16:48:12.312 125   273.20
      125 273.20
      125 273.20
14/07/2025 16:42:24.636 54   272.85
      54 272.85
      54 272.85
14/07/2025 16:32:19.119 12   273.05
      12 273.05
      12 273.05
14/07/2025 16:02:42.561 38   272.70
      38 272.70
      38 272.70
14/07/2025 16:00:17.020 1   273.10
      1 273.10
      1 273.10
14/07/2025 15:57:55.715 68   272.75
      68 272.75
      68 272.75
14/07/2025 15:57:36.716 1   273.15
      1 273.15
      1 273.15
14/07/2025 15:45:49.583 1   273.80
      1 273.80
      1 273.80
14/07/2025 15:36:35.034 1   272.75
      1 272.75
      1 272.75
14/07/2025 15:22:46.700 4   272.65
      4 272.65
      4 272.65
14/07/2025 14:56:00.550 10   272.05
      10 272.05
      10 272.05
14/07/2025 14:50:11.446 2   273.40
      2 273.40
      2 273.40
14/07/2025 14:50:10.743 2   273.40
      2 273.40
      2 273.40
14/07/2025 14:50:10.039 2   273.40
      2 273.40
      2 273.40
14/07/2025 14:50:09.237 2   273.40
      2 273.40
      2 273.40
14/07/2025 14:50:08.534 2   273.40
      2 273.40
      2 273.40
14/07/2025 14:50:07.831 2   273.40
      2 273.40
      2 273.40
14/07/2025 14:50:07.027 2   273.40
      2 273.40
      2 273.40
14/07/2025 14:50:06.324 2   273.40
      2 273.40
      2 273.40
14/07/2025 14:50:05.620 2   273.40
      2 273.40
      2 273.40
14/07/2025 14:50:04.814 2   273.40
      2 273.40
      2 273.40
14/07/2025 14:50:04.011 2   273.40
      2 273.40
      2 273.40
14/07/2025 14:50:03.307 2   273.40
      2 273.40
      2 273.40
14/07/2025 14:46:13.845 17   274.60
      7 274.60
      10 274.60
      17 274.60
14/07/2025 14:46:05.638 55   273.60
      11 273.60
      55 273.60
      15 273.60
      7 273.60
      1 273.60
      1 273.60
      6 273.60
      4 273.60
      10 273.60
14/07/2025 14:45:28.287 9   273.60
      9 273.60
      9 273.60
14/07/2025 14:45:10.521 49   273.95
      49 273.95
      39 273.95
      10 273.95
14/07/2025 14:45:05.992 55   273.60
      55 273.60
      55 273.60
14/07/2025 14:45:05.957 11   273.60
      11 273.60
      11 273.60
14/07/2025 14:41:13.651 22   271.60
      22 271.60
      22 271.60
14/07/2025 14:33:41.551 6   271.55
      6 271.55
      6 271.55
14/07/2025 14:20:19.212 1   271.65
      1 271.65
      1 271.65
14/07/2025 14:20:19.139 9   271.65
      9 271.65
      9 271.65
14/07/2025 14:08:27.100 54   273.60
      54 273.60
      54 273.60
14/07/2025 14:02:39.164 6   273.60
      6 273.60
      6 273.60
14/07/2025 14:00:35.129 4   273.55
      4 273.55
      4 273.55
14/07/2025 14:00:04.109 17   273.60
      17 273.60
      17 273.60
14/07/2025 13:58:51.950 6   271.65
      6 271.65
      6 271.65
14/07/2025 13:56:01.015 6   271.40
      6 271.40
      6 271.40
14/07/2025 13:52:47.588 13   273.95
      13 273.95
      13 273.95
14/07/2025 13:49:23.590 15   273.95
      15 273.95
      15 273.95
14/07/2025 13:32:14.711 4   272.15
      4 272.15
      4 272.15
14/07/2025 13:07:44.621 5   274.10
      5 274.10
      5 274.10
14/07/2025 13:00:04.938 60   272.55
      60 272.55
      60 272.55
14/07/2025 12:47:28.499 145   273.05
      145 273.05
      145 273.05
14/07/2025 12:46:18.840 55   273.25
      55 273.25
      55 273.25
14/07/2025 12:41:08.694 50   271.45
      50 271.45
      50 271.45
14/07/2025 12:40:59.294 5   273.45
      5 273.45
      5 273.45
14/07/2025 11:52:43.526 15   273.45
      15 273.45
      15 273.45
14/07/2025 11:51:41.881 5   273.65
      5 273.65
      5 273.65
14/07/2025 11:41:58.698 14   272.25
      14 272.25
      14 272.25
14/07/2025 11:29:58.647 56   272.60
      56 272.60
      56 272.60
14/07/2025 11:23:13.319 1   273.30
      1 273.30
      1 273.30
14/07/2025 11:22:51.321 14   273.30
      14 273.30
      14 273.30
14/07/2025 11:19:59.860 3   273.50
      3 273.50
      3 273.50
14/07/2025 11:17:54.047 11   271.50
      11 271.50
      11 271.50
14/07/2025 11:14:34.263 22   271.55
      22 271.55
      22 271.55
14/07/2025 11:12:53.008 340   271.60
      9 271.60
      340 271.60
      100 271.60
      231 271.60
14/07/2025 11:12:22.688 30   271.65
      30 271.65
      30 271.65
14/07/2025 11:08:25.422 2   271.45
      2 271.45
      2 271.45
14/07/2025 10:52:53.061 6   273.40
      6 273.40
      6 273.40
14/07/2025 10:39:46.344 18   271.95
      18 271.95
      18 271.95
14/07/2025 10:29:58.876 60   271.90
      60 271.90
      60 271.90
14/07/2025 10:01:27.312 60   271.25
      60 271.25
      60 271.25
14/07/2025 09:54:21.387 11   273.55
      11 273.55
      11 273.55
14/07/2025 09:37:10.048 28   273.20
      28 273.20
      28 273.20
14/07/2025 09:30:01.378 1   272.95
      1 272.95
      1 272.95
14/07/2025 09:29:50.805 1   270.95
      1 270.95
      1 270.95
14/07/2025 09:23:01.721 50   271.90
      50 271.90
      50 271.90
14/07/2025 09:04:29.980 55   271.75
      55 271.75
      55 271.75
14/07/2025 08:40:22.171 10   273.75
      10 273.75
      10 273.75
14/07/2025 08:32:28.414 6   273.95
      6 273.95
      6 273.95
14/07/2025 08:06:53.447 10   273.30
      10 273.30
      10 273.30
14/07/2025 08:01:10.761 1   273.35
      1 273.35
      1 273.35
14/07/2025 07:33:00.004 1   273.70
      1 273.70
      1 273.70
14/07/2025 07:30:00.121 57   273.70
      6 273.70
      15 273.70
      2 273.70
      55 273.70
      7 273.70
      5 273.70
      4 273.70
      20 273.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)