American Express Co.
- Information
- Last
- Buy
- Sell
112
95
274.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 21:57:53.224 | 200 | 274.75 | |
200 | 274.75 | |||
200 | 274.75 | |||
14/07/2025 | 21:52:39.643 | 18 | 274.50 | |
18 | 274.50 | |||
18 | 274.50 | |||
14/07/2025 | 20:44:27.030 | 1 | 274.85 | |
1 | 274.85 | |||
1 | 274.85 | |||
14/07/2025 | 20:02:05.631 | 1 | 274.95 | |
1 | 274.95 | |||
1 | 274.95 | |||
14/07/2025 | 19:48:04.931 | 8 | 274.30 | |
8 | 274.30 | |||
8 | 274.30 | |||
14/07/2025 | 19:44:47.504 | 38 | 275.20 | |
38 | 275.20 | |||
38 | 275.20 | |||
14/07/2025 | 19:37:08.972 | 3 | 274.85 | |
3 | 274.85 | |||
3 | 274.85 | |||
14/07/2025 | 19:36:38.688 | 1 | 275.40 | |
1 | 275.40 | |||
1 | 275.40 | |||
14/07/2025 | 18:49:42.267 | 2 | 274.25 | |
2 | 274.25 | |||
2 | 274.25 | |||
14/07/2025 | 18:42:31.744 | 10 | 274.25 | |
10 | 274.25 | |||
10 | 274.25 | |||
14/07/2025 | 18:35:27.064 | 100 | 275.00 | |
100 | 275.00 | |||
100 | 275.00 | |||
14/07/2025 | 17:49:13.287 | 2 | 274.40 | |
2 | 274.40 | |||
2 | 274.40 | |||
14/07/2025 | 17:17:13.599 | 22 | 274.00 | |
22 | 274.00 | |||
22 | 274.00 | |||
14/07/2025 | 17:09:56.929 | 50 | 273.45 | |
50 | 273.45 | |||
50 | 273.45 | |||
14/07/2025 | 16:59:01.843 | 6 | 273.45 | |
6 | 273.45 | |||
6 | 273.45 | |||
14/07/2025 | 16:55:44.923 | 30 | 273.40 | |
30 | 273.40 | |||
30 | 273.40 | |||
14/07/2025 | 16:53:46.572 | 5 | 273.30 | |
5 | 273.30 | |||
5 | 273.30 | |||
14/07/2025 | 16:51:47.780 | 4 | 272.15 | |
4 | 272.15 | |||
4 | 272.15 | |||
14/07/2025 | 16:49:41.339 | 15 | 272.35 | |
15 | 272.35 | |||
15 | 272.35 | |||
14/07/2025 | 16:48:12.312 | 125 | 273.20 | |
125 | 273.20 | |||
125 | 273.20 | |||
14/07/2025 | 16:42:24.636 | 54 | 272.85 | |
54 | 272.85 | |||
54 | 272.85 | |||
14/07/2025 | 16:32:19.119 | 12 | 273.05 | |
12 | 273.05 | |||
12 | 273.05 | |||
14/07/2025 | 16:02:42.561 | 38 | 272.70 | |
38 | 272.70 | |||
38 | 272.70 | |||
14/07/2025 | 16:00:17.020 | 1 | 273.10 | |
1 | 273.10 | |||
1 | 273.10 | |||
14/07/2025 | 15:57:55.715 | 68 | 272.75 | |
68 | 272.75 | |||
68 | 272.75 | |||
14/07/2025 | 15:57:36.716 | 1 | 273.15 | |
1 | 273.15 | |||
1 | 273.15 | |||
14/07/2025 | 15:45:49.583 | 1 | 273.80 | |
1 | 273.80 | |||
1 | 273.80 | |||
14/07/2025 | 15:36:35.034 | 1 | 272.75 | |
1 | 272.75 | |||
1 | 272.75 | |||
14/07/2025 | 15:22:46.700 | 4 | 272.65 | |
4 | 272.65 | |||
4 | 272.65 | |||
14/07/2025 | 14:56:00.550 | 10 | 272.05 | |
10 | 272.05 | |||
10 | 272.05 | |||
14/07/2025 | 14:50:11.446 | 2 | 273.40 | |
2 | 273.40 | |||
2 | 273.40 | |||
14/07/2025 | 14:50:10.743 | 2 | 273.40 | |
2 | 273.40 | |||
2 | 273.40 | |||
14/07/2025 | 14:50:10.039 | 2 | 273.40 | |
2 | 273.40 | |||
2 | 273.40 | |||
14/07/2025 | 14:50:09.237 | 2 | 273.40 | |
2 | 273.40 | |||
2 | 273.40 | |||
14/07/2025 | 14:50:08.534 | 2 | 273.40 | |
2 | 273.40 | |||
2 | 273.40 | |||
14/07/2025 | 14:50:07.831 | 2 | 273.40 | |
2 | 273.40 | |||
2 | 273.40 | |||
14/07/2025 | 14:50:07.027 | 2 | 273.40 | |
2 | 273.40 | |||
2 | 273.40 | |||
14/07/2025 | 14:50:06.324 | 2 | 273.40 | |
2 | 273.40 | |||
2 | 273.40 | |||
14/07/2025 | 14:50:05.620 | 2 | 273.40 | |
2 | 273.40 | |||
2 | 273.40 | |||
14/07/2025 | 14:50:04.814 | 2 | 273.40 | |
2 | 273.40 | |||
2 | 273.40 | |||
14/07/2025 | 14:50:04.011 | 2 | 273.40 | |
2 | 273.40 | |||
2 | 273.40 | |||
14/07/2025 | 14:50:03.307 | 2 | 273.40 | |
2 | 273.40 | |||
2 | 273.40 | |||
14/07/2025 | 14:46:13.845 | 17 | 274.60 | |
7 | 274.60 | |||
10 | 274.60 | |||
17 | 274.60 | |||
14/07/2025 | 14:46:05.638 | 55 | 273.60 | |
11 | 273.60 | |||
55 | 273.60 | |||
15 | 273.60 | |||
7 | 273.60 | |||
1 | 273.60 | |||
1 | 273.60 | |||
6 | 273.60 | |||
4 | 273.60 | |||
10 | 273.60 | |||
14/07/2025 | 14:45:28.287 | 9 | 273.60 | |
9 | 273.60 | |||
9 | 273.60 | |||
14/07/2025 | 14:45:10.521 | 49 | 273.95 | |
49 | 273.95 | |||
39 | 273.95 | |||
10 | 273.95 | |||
14/07/2025 | 14:45:05.992 | 55 | 273.60 | |
55 | 273.60 | |||
55 | 273.60 | |||
14/07/2025 | 14:45:05.957 | 11 | 273.60 | |
11 | 273.60 | |||
11 | 273.60 | |||
14/07/2025 | 14:41:13.651 | 22 | 271.60 | |
22 | 271.60 | |||
22 | 271.60 | |||
14/07/2025 | 14:33:41.551 | 6 | 271.55 | |
6 | 271.55 | |||
6 | 271.55 | |||
14/07/2025 | 14:20:19.212 | 1 | 271.65 | |
1 | 271.65 | |||
1 | 271.65 | |||
14/07/2025 | 14:20:19.139 | 9 | 271.65 | |
9 | 271.65 | |||
9 | 271.65 | |||
14/07/2025 | 14:08:27.100 | 54 | 273.60 | |
54 | 273.60 | |||
54 | 273.60 | |||
14/07/2025 | 14:02:39.164 | 6 | 273.60 | |
6 | 273.60 | |||
6 | 273.60 | |||
14/07/2025 | 14:00:35.129 | 4 | 273.55 | |
4 | 273.55 | |||
4 | 273.55 | |||
14/07/2025 | 14:00:04.109 | 17 | 273.60 | |
17 | 273.60 | |||
17 | 273.60 | |||
14/07/2025 | 13:58:51.950 | 6 | 271.65 | |
6 | 271.65 | |||
6 | 271.65 | |||
14/07/2025 | 13:56:01.015 | 6 | 271.40 | |
6 | 271.40 | |||
6 | 271.40 | |||
14/07/2025 | 13:52:47.588 | 13 | 273.95 | |
13 | 273.95 | |||
13 | 273.95 | |||
14/07/2025 | 13:49:23.590 | 15 | 273.95 | |
15 | 273.95 | |||
15 | 273.95 | |||
14/07/2025 | 13:32:14.711 | 4 | 272.15 | |
4 | 272.15 | |||
4 | 272.15 | |||
14/07/2025 | 13:07:44.621 | 5 | 274.10 | |
5 | 274.10 | |||
5 | 274.10 | |||
14/07/2025 | 13:00:04.938 | 60 | 272.55 | |
60 | 272.55 | |||
60 | 272.55 | |||
14/07/2025 | 12:47:28.499 | 145 | 273.05 | |
145 | 273.05 | |||
145 | 273.05 | |||
14/07/2025 | 12:46:18.840 | 55 | 273.25 | |
55 | 273.25 | |||
55 | 273.25 | |||
14/07/2025 | 12:41:08.694 | 50 | 271.45 | |
50 | 271.45 | |||
50 | 271.45 | |||
14/07/2025 | 12:40:59.294 | 5 | 273.45 | |
5 | 273.45 | |||
5 | 273.45 | |||
14/07/2025 | 11:52:43.526 | 15 | 273.45 | |
15 | 273.45 | |||
15 | 273.45 | |||
14/07/2025 | 11:51:41.881 | 5 | 273.65 | |
5 | 273.65 | |||
5 | 273.65 | |||
14/07/2025 | 11:41:58.698 | 14 | 272.25 | |
14 | 272.25 | |||
14 | 272.25 | |||
14/07/2025 | 11:29:58.647 | 56 | 272.60 | |
56 | 272.60 | |||
56 | 272.60 | |||
14/07/2025 | 11:23:13.319 | 1 | 273.30 | |
1 | 273.30 | |||
1 | 273.30 | |||
14/07/2025 | 11:22:51.321 | 14 | 273.30 | |
14 | 273.30 | |||
14 | 273.30 | |||
14/07/2025 | 11:19:59.860 | 3 | 273.50 | |
3 | 273.50 | |||
3 | 273.50 | |||
14/07/2025 | 11:17:54.047 | 11 | 271.50 | |
11 | 271.50 | |||
11 | 271.50 | |||
14/07/2025 | 11:14:34.263 | 22 | 271.55 | |
22 | 271.55 | |||
22 | 271.55 | |||
14/07/2025 | 11:12:53.008 | 340 | 271.60 | |
9 | 271.60 | |||
340 | 271.60 | |||
100 | 271.60 | |||
231 | 271.60 | |||
14/07/2025 | 11:12:22.688 | 30 | 271.65 | |
30 | 271.65 | |||
30 | 271.65 | |||
14/07/2025 | 11:08:25.422 | 2 | 271.45 | |
2 | 271.45 | |||
2 | 271.45 | |||
14/07/2025 | 10:52:53.061 | 6 | 273.40 | |
6 | 273.40 | |||
6 | 273.40 | |||
14/07/2025 | 10:39:46.344 | 18 | 271.95 | |
18 | 271.95 | |||
18 | 271.95 | |||
14/07/2025 | 10:29:58.876 | 60 | 271.90 | |
60 | 271.90 | |||
60 | 271.90 | |||
14/07/2025 | 10:01:27.312 | 60 | 271.25 | |
60 | 271.25 | |||
60 | 271.25 | |||
14/07/2025 | 09:54:21.387 | 11 | 273.55 | |
11 | 273.55 | |||
11 | 273.55 | |||
14/07/2025 | 09:37:10.048 | 28 | 273.20 | |
28 | 273.20 | |||
28 | 273.20 | |||
14/07/2025 | 09:30:01.378 | 1 | 272.95 | |
1 | 272.95 | |||
1 | 272.95 | |||
14/07/2025 | 09:29:50.805 | 1 | 270.95 | |
1 | 270.95 | |||
1 | 270.95 | |||
14/07/2025 | 09:23:01.721 | 50 | 271.90 | |
50 | 271.90 | |||
50 | 271.90 | |||
14/07/2025 | 09:04:29.980 | 55 | 271.75 | |
55 | 271.75 | |||
55 | 271.75 | |||
14/07/2025 | 08:40:22.171 | 10 | 273.75 | |
10 | 273.75 | |||
10 | 273.75 | |||
14/07/2025 | 08:32:28.414 | 6 | 273.95 | |
6 | 273.95 | |||
6 | 273.95 | |||
14/07/2025 | 08:06:53.447 | 10 | 273.30 | |
10 | 273.30 | |||
10 | 273.30 | |||
14/07/2025 | 08:01:10.761 | 1 | 273.35 | |
1 | 273.35 | |||
1 | 273.35 | |||
14/07/2025 | 07:33:00.004 | 1 | 273.70 | |
1 | 273.70 | |||
1 | 273.70 | |||
14/07/2025 | 07:30:00.121 | 57 | 273.70 | |
6 | 273.70 | |||
15 | 273.70 | |||
2 | 273.70 | |||
55 | 273.70 | |||
7 | 273.70 | |||
5 | 273.70 | |||
4 | 273.70 | |||
20 | 273.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00