American Express Co.
- Information
- Last
- Buy
- Sell
33
34
138.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/10/2023 | 20:24:09.114 | 12 | 138.65 | |
12 | 138.65 | |||
12 | 138.65 | |||
04/10/2023 | 17:53:24.348 | 71 | 139.10 | |
71 | 139.10 | |||
71 | 139.10 | |||
04/10/2023 | 17:48:01.041 | 500 | 139.10 | |
500 | 139.10 | |||
500 | 139.10 | |||
04/10/2023 | 17:38:44.478 | 58 | 138.65 | |
58 | 138.65 | |||
58 | 138.65 | |||
04/10/2023 | 17:29:07.958 | 3 | 139.00 | |
3 | 139.00 | |||
3 | 139.00 | |||
04/10/2023 | 17:16:35.047 | 8 | 138.55 | |
8 | 138.55 | |||
8 | 138.55 | |||
04/10/2023 | 17:15:22.618 | 59 | 138.30 | |
59 | 138.30 | |||
59 | 138.30 | |||
04/10/2023 | 17:05:24.414 | 37 | 137.95 | |
37 | 137.95 | |||
37 | 137.95 | |||
04/10/2023 | 16:40:37.003 | 31 | 137.85 | |
31 | 137.85 | |||
31 | 137.85 | |||
04/10/2023 | 16:28:37.959 | 400 | 137.70 | |
400 | 137.70 | |||
400 | 137.70 | |||
04/10/2023 | 16:11:56.656 | 6 | 137.85 | |
6 | 137.85 | |||
6 | 137.85 | |||
04/10/2023 | 15:50:10.645 | 2 | 138.35 | |
2 | 138.35 | |||
2 | 138.35 | |||
04/10/2023 | 15:45:46.654 | 1 | 138.70 | |
1 | 138.70 | |||
1 | 138.70 | |||
04/10/2023 | 15:36:27.149 | 1 | 138.90 | |
1 | 138.90 | |||
1 | 138.90 | |||
04/10/2023 | 15:20:59.860 | 3 | 138.70 | |
3 | 138.70 | |||
3 | 138.70 | |||
04/10/2023 | 15:08:00.349 | 8 | 138.60 | |
8 | 138.60 | |||
8 | 138.60 | |||
04/10/2023 | 14:35:23.726 | 44 | 138.85 | |
44 | 138.85 | |||
44 | 138.85 | |||
04/10/2023 | 14:28:59.407 | 4 | 137.95 | |
4 | 137.95 | |||
4 | 137.95 | |||
04/10/2023 | 14:22:11.044 | 4 | 138.20 | |
4 | 138.20 | |||
4 | 138.20 | |||
04/10/2023 | 14:07:46.478 | 62 | 138.25 | |
62 | 138.25 | |||
62 | 138.25 | |||
04/10/2023 | 14:04:49.468 | 23 | 138.25 | |
23 | 138.25 | |||
23 | 138.25 | |||
04/10/2023 | 13:53:34.862 | 1 | 138.65 | |
1 | 138.65 | |||
1 | 138.65 | |||
04/10/2023 | 13:19:30.670 | 80 | 138.20 | |
80 | 138.20 | |||
80 | 138.20 | |||
04/10/2023 | 12:53:05.616 | 5 | 137.50 | |
5 | 137.50 | |||
5 | 137.50 | |||
04/10/2023 | 12:40:32.251 | 3 | 137.50 | |
3 | 137.50 | |||
3 | 137.50 | |||
04/10/2023 | 12:28:48.096 | 21 | 137.50 | |
21 | 137.50 | |||
21 | 137.50 | |||
04/10/2023 | 11:59:14.741 | 73 | 138.10 | |
73 | 138.10 | |||
73 | 138.10 | |||
04/10/2023 | 11:29:58.652 | 80 | 138.50 | |
80 | 138.50 | |||
80 | 138.50 | |||
04/10/2023 | 11:14:03.126 | 25 | 139.00 | |
25 | 139.00 | |||
25 | 139.00 | |||
04/10/2023 | 10:57:06.942 | 7 | 138.95 | |
7 | 138.95 | |||
7 | 138.95 | |||
04/10/2023 | 09:29:58.165 | 36 | 138.20 | |
36 | 138.20 | |||
36 | 138.20 | |||
04/10/2023 | 09:04:20.173 | 1 | 138.60 | |
1 | 138.60 | |||
1 | 138.60 | |||
04/10/2023 | 08:39:17.796 | 10 | 137.70 | |
10 | 137.70 | |||
10 | 137.70 | |||
04/10/2023 | 08:39:17.755 | 1 | 137.70 | |
1 | 137.70 | |||
1 | 137.70 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/10/2023 @ 05:51:11
Last Update:
05/10/2023 @ 05:51:11