Amgen Inc.
- Information
- Last
- Buy
- Sell
44
43
252.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2025 | 20:36:40.177 | 3 | 252.20 | |
3 | 252.20 | |||
3 | 252.20 | |||
15/07/2025 | 19:51:27.287 | 1 | 253.30 | |
1 | 253.30 | |||
1 | 253.30 | |||
15/07/2025 | 19:02:18.988 | 20 | 251.85 | |
20 | 251.85 | |||
20 | 251.85 | |||
15/07/2025 | 17:29:00.271 | 15 | 252.90 | |
15 | 252.90 | |||
15 | 252.90 | |||
15/07/2025 | 17:28:29.442 | 6 | 252.85 | |
6 | 252.85 | |||
6 | 252.85 | |||
15/07/2025 | 17:20:54.862 | 100 | 251.85 | |
100 | 251.85 | |||
100 | 251.85 | |||
15/07/2025 | 17:09:08.485 | 4 | 252.10 | |
4 | 252.10 | |||
4 | 252.10 | |||
15/07/2025 | 16:45:26.516 | 30 | 252.70 | |
30 | 252.70 | |||
30 | 252.70 | |||
15/07/2025 | 16:39:45.809 | 12 | 252.00 | |
12 | 252.00 | |||
12 | 252.00 | |||
15/07/2025 | 16:01:17.967 | 8 | 255.00 | |
8 | 255.00 | |||
8 | 255.00 | |||
15/07/2025 | 15:55:30.948 | 1 | 254.80 | |
1 | 254.80 | |||
1 | 254.80 | |||
15/07/2025 | 15:50:49.023 | 6 | 254.05 | |
6 | 254.05 | |||
6 | 254.05 | |||
15/07/2025 | 15:47:57.177 | 1 | 254.20 | |
1 | 254.20 | |||
1 | 254.20 | |||
15/07/2025 | 15:47:39.587 | 1 | 253.65 | |
1 | 253.65 | |||
1 | 253.65 | |||
15/07/2025 | 15:40:46.091 | 1 | 253.00 | |
1 | 253.00 | |||
1 | 253.00 | |||
15/07/2025 | 15:40:20.750 | 11 | 253.75 | |
11 | 253.75 | |||
11 | 253.75 | |||
15/07/2025 | 15:39:08.066 | 1 | 253.80 | |
1 | 253.80 | |||
1 | 253.80 | |||
15/07/2025 | 15:38:35.390 | 21 | 254.30 | |
21 | 254.30 | |||
21 | 254.30 | |||
15/07/2025 | 15:33:04.165 | 2 | 253.95 | |
2 | 253.95 | |||
2 | 253.95 | |||
15/07/2025 | 15:24:28.100 | 2 | 254.55 | |
2 | 254.55 | |||
2 | 254.55 | |||
15/07/2025 | 15:11:36.945 | 92 | 252.90 | |
92 | 252.90 | |||
92 | 252.90 | |||
15/07/2025 | 15:10:49.455 | 108 | 252.90 | |
108 | 252.90 | |||
4 | 252.90 | |||
100 | 252.90 | |||
4 | 252.90 | |||
15/07/2025 | 14:01:32.469 | 1 | 252.05 | |
1 | 252.05 | |||
1 | 252.05 | |||
15/07/2025 | 13:24:48.555 | 4 | 254.25 | |
4 | 254.25 | |||
4 | 254.25 | |||
15/07/2025 | 13:16:05.866 | 21 | 254.25 | |
21 | 254.25 | |||
21 | 254.25 | |||
15/07/2025 | 12:05:19.063 | 2 | 254.15 | |
2 | 254.15 | |||
2 | 254.15 | |||
15/07/2025 | 12:04:53.562 | 8 | 254.05 | |
8 | 254.05 | |||
8 | 254.05 | |||
15/07/2025 | 10:58:48.188 | 50 | 254.00 | |
50 | 254.00 | |||
50 | 254.00 | |||
15/07/2025 | 10:43:53.184 | 50 | 253.05 | |
50 | 253.05 | |||
50 | 253.05 | |||
15/07/2025 | 10:43:11.458 | 5 | 253.05 | |
5 | 253.05 | |||
5 | 253.05 | |||
15/07/2025 | 10:32:33.742 | 50 | 253.05 | |
50 | 253.05 | |||
50 | 253.05 | |||
15/07/2025 | 10:29:54.828 | 20 | 254.65 | |
20 | 254.65 | |||
20 | 254.65 | |||
15/07/2025 | 10:29:27.012 | 15 | 254.40 | |
15 | 254.40 | |||
15 | 254.40 | |||
15/07/2025 | 09:48:14.182 | 3 | 252.80 | |
3 | 252.80 | |||
3 | 252.80 | |||
15/07/2025 | 09:34:45.533 | 1 | 254.65 | |
1 | 254.65 | |||
1 | 254.65 | |||
15/07/2025 | 09:31:38.180 | 1 | 254.70 | |
1 | 254.70 | |||
1 | 254.70 | |||
15/07/2025 | 09:31:28.628 | 18 | 254.75 | |
18 | 254.75 | |||
18 | 254.75 | |||
15/07/2025 | 09:30:43.450 | 1 | 254.75 | |
1 | 254.75 | |||
1 | 254.75 | |||
15/07/2025 | 09:23:21.282 | 59 | 254.70 | |
59 | 254.70 | |||
59 | 254.70 | |||
15/07/2025 | 09:19:59.364 | 5 | 253.25 | |
5 | 253.25 | |||
5 | 253.25 | |||
15/07/2025 | 08:51:37.357 | 6 | 254.30 | |
6 | 254.30 | |||
6 | 254.30 | |||
15/07/2025 | 08:36:42.804 | 3 | 254.30 | |
3 | 254.30 | |||
3 | 254.30 | |||
15/07/2025 | 08:03:51.154 | 1 | 254.40 | |
1 | 254.40 | |||
1 | 254.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00
Last Update:
15/07/2025 @ 22:00:00