Amgen Inc.

82

81

284.75

Date Time Volume Order Volume Price
07/02/2025 21:55:30.181 3   284.75
      3 284.75
      3 284.75
07/02/2025 21:33:53.782 15   283.70
      15 283.70
      15 283.70
07/02/2025 20:51:03.937 20   283.50
      20 283.50
      20 283.50
07/02/2025 20:19:56.046 9   283.90
      9 283.90
      9 283.90
07/02/2025 19:30:53.910 15   285.40
      15 285.40
      15 285.40
07/02/2025 19:15:12.959 10   284.30
      10 284.30
      10 284.30
07/02/2025 18:54:38.646 5   284.80
      5 284.80
      5 284.80
07/02/2025 18:53:58.452 100   284.70
      100 284.70
      100 284.70
07/02/2025 18:48:00.716 20   285.40
      20 285.40
      20 285.40
07/02/2025 18:35:42.045 4   286.00
      4 286.00
      4 286.00
07/02/2025 18:18:16.893 46   285.30
      46 285.30
      46 285.30
07/02/2025 18:15:58.401 34   285.25
      34 285.25
      34 285.25
07/02/2025 18:15:57.071 5   285.00
      5 285.00
      5 285.00
07/02/2025 18:06:07.536 4   284.40
      4 284.40
      4 284.40
07/02/2025 17:52:34.105 15   284.75
      15 284.75
      15 284.75
07/02/2025 17:42:18.480 3   285.45
      3 285.45
      3 285.45
07/02/2025 17:24:23.297 10   284.75
      10 284.75
      10 284.75
07/02/2025 16:46:27.567 15   285.25
      15 285.25
      15 285.25
07/02/2025 16:38:30.375 15   285.05
      15 285.05
      15 285.05
07/02/2025 16:37:56.688 26   285.10
      26 285.10
      26 285.10
07/02/2025 16:29:28.010 2   287.05
      2 287.05
      2 287.05
07/02/2025 16:03:20.104 2   285.35
      2 285.35
      2 285.35
07/02/2025 15:53:44.806 30   285.50
      30 285.50
      30 285.50
07/02/2025 15:50:10.467 4   285.05
      4 285.05
      4 285.05
07/02/2025 15:45:43.196 27   286.85
      27 286.85
      27 286.85
07/02/2025 15:39:59.800 15   286.65
      15 286.65
      15 286.65
07/02/2025 15:27:05.804 1   286.95
      1 286.95
      1 286.95
07/02/2025 14:58:44.342 14   288.80
      14 288.80
      14 288.80
07/02/2025 14:53:04.883 10   289.00
      10 289.00
      10 289.00
07/02/2025 14:43:34.421 18   287.00
      18 287.00
      18 287.00
07/02/2025 14:43:34.393 10   286.95
      10 286.95
      10 286.95
07/02/2025 14:40:52.588 39   286.50
      39 286.50
      39 286.50
07/02/2025 14:34:57.959 50   286.25
      50 286.25
      50 286.25
07/02/2025 14:02:43.884 90   286.95
      90 286.95
      90 286.95
07/02/2025 13:56:03.535 90   286.95
      90 286.95
      90 286.95
07/02/2025 13:36:57.366 32   286.70
      32 286.70
      32 286.70
07/02/2025 13:33:34.404 1   286.90
      1 286.90
      1 286.90
07/02/2025 13:33:31.336 10   286.60
      10 286.60
      10 286.60
07/02/2025 13:07:45.543 8   287.00
      8 287.00
      8 287.00
07/02/2025 13:01:21.953 5   286.55
      5 286.55
      5 286.55
07/02/2025 11:51:56.748 200   286.00
      200 286.00
      200 286.00
07/02/2025 11:50:27.510 100   286.00
      100 286.00
      100 286.00
07/02/2025 11:49:58.495 100   285.50
      100 285.50
      100 285.50
07/02/2025 11:49:55.186 100   285.50
      100 285.50
      100 285.50
07/02/2025 11:49:37.138 100   285.50
      100 285.50
      100 285.50
07/02/2025 11:49:30.898 100   285.00
      100 285.00
      100 285.00
07/02/2025 11:49:30.729 100   285.00
      100 285.00
      100 285.00
07/02/2025 11:49:28.093 100   285.00
      100 285.00
      100 285.00
07/02/2025 11:49:17.240 200   284.25
      200 284.25
      200 284.25
07/02/2025 11:48:00.784 100   284.00
      100 284.00
      100 284.00
07/02/2025 11:39:22.074 3   286.00
      3 286.00
      3 286.00
07/02/2025 10:49:39.794 100   285.00
      100 285.00
      100 285.00
07/02/2025 10:42:49.596 200   285.00
      200 285.00
      200 285.00
07/02/2025 10:42:36.685 8   285.50
      8 285.50
      8 285.50
07/02/2025 10:41:59.664 80   285.50
      80 285.50
      80 285.50
07/02/2025 10:40:23.564 35   285.50
      35 285.50
      35 285.50
07/02/2025 10:16:44.649 8   285.50
      8 285.50
      8 285.50
07/02/2025 09:52:23.383 2   285.50
      2 285.50
      2 285.50
07/02/2025 09:49:22.173 80   285.00
      80 285.00
      80 285.00
07/02/2025 09:42:52.550 46   284.00
      46 284.00
      46 284.00
07/02/2025 09:41:21.095 50   286.00
      50 286.00
      50 286.00
07/02/2025 09:30:17.591 2   286.00
      2 286.00
      2 286.00
07/02/2025 09:30:09.723 10   286.00
      10 286.00
      10 286.00
07/02/2025 09:22:54.299 5   285.00
      5 285.00
      5 285.00
07/02/2025 09:16:16.827 20   285.00
      20 285.00
      20 285.00
07/02/2025 09:00:16.037 2   286.00
      2 286.00
      2 286.00
07/02/2025 08:55:11.535 1   283.50
      1 283.50
      1 283.50
07/02/2025 08:43:21.890 1   286.00
      1 286.00
      1 286.00
07/02/2025 08:34:40.835 8   284.50
      8 284.50
      8 284.50
07/02/2025 08:34:39.381 101   284.50
      101 284.50
      10 284.50
      91 284.50
07/02/2025 08:33:24.641 28   286.05
      28 286.05
      28 286.05
07/02/2025 08:29:59.279 28   287.00
      28 287.00
      28 287.00
07/02/2025 08:13:34.850 87   286.00
      87 286.00
      87 286.00
07/02/2025 08:08:25.059 6   283.15
      6 283.15
      6 283.15
07/02/2025 08:07:18.417 7   284.00
      7 284.00
      7 284.00
07/02/2025 08:07:18.363 39   284.00
      39 284.00
      39 284.00
07/02/2025 08:07:00.022 87   285.00
      87 285.00
      87 285.00
07/02/2025 08:06:52.834 87   286.50
      87 286.50
      24 286.50
      63 286.50
07/02/2025 08:05:38.983 87   287.85
      87 287.85
      87 287.85
07/02/2025 08:00:46.210 1   287.85
      1 287.85
      1 287.85
07/02/2025 08:00:02.369 38   287.75
      38 287.75
      38 287.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)