Amgen Inc.

32

28

253.90

Date Time Volume Order Volume Price
18/07/2025 20:36:12.123 5   253.90
      5 253.90
      5 253.90
18/07/2025 19:11:12.908 1   254.25
      1 254.25
      1 254.25
18/07/2025 18:59:27.561 7   253.05
      7 253.05
      7 253.05
18/07/2025 18:21:07.821 10   254.00
      10 254.00
      10 254.00
18/07/2025 18:19:44.449 50   254.05
      50 254.05
      50 254.05
18/07/2025 17:22:03.275 7   255.30
      7 255.30
      7 255.30
18/07/2025 17:03:42.903 56   255.30
      56 255.30
      56 255.30
18/07/2025 16:46:34.144 2   254.70
      2 254.70
      2 254.70
18/07/2025 16:44:56.478 50   255.00
      50 255.00
      50 255.00
18/07/2025 16:33:00.137 300   256.00
      300 256.00
      300 256.00
18/07/2025 16:22:27.853 5   256.10
      5 256.10
      5 256.10
18/07/2025 16:02:08.776 50   255.50
      50 255.50
      50 255.50
18/07/2025 15:46:27.431 10   255.45
      10 255.45
      10 255.45
18/07/2025 15:36:13.590 7   256.90
      7 256.90
      7 256.90
18/07/2025 15:28:26.252 50   258.85
      35 258.85
      5 258.85
      10 258.85
      50 258.85
18/07/2025 15:28:25.442 28   257.10
      10 257.10
      28 257.10
      18 257.10
18/07/2025 15:22:14.401 7   255.05
      7 255.05
      7 255.05
18/07/2025 13:46:25.593 50   256.90
      50 256.90
      50 256.90
18/07/2025 13:25:56.357 7   256.85
      1 256.85
      6 256.85
      7 256.85
18/07/2025 12:24:32.710 100   254.90
      100 254.90
      100 254.90
18/07/2025 12:07:49.338 20   256.90
      20 256.90
      20 256.90
18/07/2025 11:58:02.633 50   255.05
      50 255.05
      50 255.05
18/07/2025 11:45:30.486 11   256.90
      11 256.90
      11 256.90
18/07/2025 10:54:10.308 20   256.95
      20 256.95
      20 256.95
18/07/2025 10:41:17.358 10   256.95
      10 256.95
      10 256.95
18/07/2025 10:31:18.596 20   256.50
      17 256.50
      20 256.50
      3 256.50
18/07/2025 10:31:03.461 32   256.55
      32 256.55
      32 256.55
18/07/2025 09:29:58.668 32   256.50
      32 256.50
      32 256.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)