Amgen Inc.
- Information
- Last
- Buy
- Sell
82
81
284.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/02/2025 | 21:55:30.181 | 3 | 284.75 | |
3 | 284.75 | |||
3 | 284.75 | |||
07/02/2025 | 21:33:53.782 | 15 | 283.70 | |
15 | 283.70 | |||
15 | 283.70 | |||
07/02/2025 | 20:51:03.937 | 20 | 283.50 | |
20 | 283.50 | |||
20 | 283.50 | |||
07/02/2025 | 20:19:56.046 | 9 | 283.90 | |
9 | 283.90 | |||
9 | 283.90 | |||
07/02/2025 | 19:30:53.910 | 15 | 285.40 | |
15 | 285.40 | |||
15 | 285.40 | |||
07/02/2025 | 19:15:12.959 | 10 | 284.30 | |
10 | 284.30 | |||
10 | 284.30 | |||
07/02/2025 | 18:54:38.646 | 5 | 284.80 | |
5 | 284.80 | |||
5 | 284.80 | |||
07/02/2025 | 18:53:58.452 | 100 | 284.70 | |
100 | 284.70 | |||
100 | 284.70 | |||
07/02/2025 | 18:48:00.716 | 20 | 285.40 | |
20 | 285.40 | |||
20 | 285.40 | |||
07/02/2025 | 18:35:42.045 | 4 | 286.00 | |
4 | 286.00 | |||
4 | 286.00 | |||
07/02/2025 | 18:18:16.893 | 46 | 285.30 | |
46 | 285.30 | |||
46 | 285.30 | |||
07/02/2025 | 18:15:58.401 | 34 | 285.25 | |
34 | 285.25 | |||
34 | 285.25 | |||
07/02/2025 | 18:15:57.071 | 5 | 285.00 | |
5 | 285.00 | |||
5 | 285.00 | |||
07/02/2025 | 18:06:07.536 | 4 | 284.40 | |
4 | 284.40 | |||
4 | 284.40 | |||
07/02/2025 | 17:52:34.105 | 15 | 284.75 | |
15 | 284.75 | |||
15 | 284.75 | |||
07/02/2025 | 17:42:18.480 | 3 | 285.45 | |
3 | 285.45 | |||
3 | 285.45 | |||
07/02/2025 | 17:24:23.297 | 10 | 284.75 | |
10 | 284.75 | |||
10 | 284.75 | |||
07/02/2025 | 16:46:27.567 | 15 | 285.25 | |
15 | 285.25 | |||
15 | 285.25 | |||
07/02/2025 | 16:38:30.375 | 15 | 285.05 | |
15 | 285.05 | |||
15 | 285.05 | |||
07/02/2025 | 16:37:56.688 | 26 | 285.10 | |
26 | 285.10 | |||
26 | 285.10 | |||
07/02/2025 | 16:29:28.010 | 2 | 287.05 | |
2 | 287.05 | |||
2 | 287.05 | |||
07/02/2025 | 16:03:20.104 | 2 | 285.35 | |
2 | 285.35 | |||
2 | 285.35 | |||
07/02/2025 | 15:53:44.806 | 30 | 285.50 | |
30 | 285.50 | |||
30 | 285.50 | |||
07/02/2025 | 15:50:10.467 | 4 | 285.05 | |
4 | 285.05 | |||
4 | 285.05 | |||
07/02/2025 | 15:45:43.196 | 27 | 286.85 | |
27 | 286.85 | |||
27 | 286.85 | |||
07/02/2025 | 15:39:59.800 | 15 | 286.65 | |
15 | 286.65 | |||
15 | 286.65 | |||
07/02/2025 | 15:27:05.804 | 1 | 286.95 | |
1 | 286.95 | |||
1 | 286.95 | |||
07/02/2025 | 14:58:44.342 | 14 | 288.80 | |
14 | 288.80 | |||
14 | 288.80 | |||
07/02/2025 | 14:53:04.883 | 10 | 289.00 | |
10 | 289.00 | |||
10 | 289.00 | |||
07/02/2025 | 14:43:34.421 | 18 | 287.00 | |
18 | 287.00 | |||
18 | 287.00 | |||
07/02/2025 | 14:43:34.393 | 10 | 286.95 | |
10 | 286.95 | |||
10 | 286.95 | |||
07/02/2025 | 14:40:52.588 | 39 | 286.50 | |
39 | 286.50 | |||
39 | 286.50 | |||
07/02/2025 | 14:34:57.959 | 50 | 286.25 | |
50 | 286.25 | |||
50 | 286.25 | |||
07/02/2025 | 14:02:43.884 | 90 | 286.95 | |
90 | 286.95 | |||
90 | 286.95 | |||
07/02/2025 | 13:56:03.535 | 90 | 286.95 | |
90 | 286.95 | |||
90 | 286.95 | |||
07/02/2025 | 13:36:57.366 | 32 | 286.70 | |
32 | 286.70 | |||
32 | 286.70 | |||
07/02/2025 | 13:33:34.404 | 1 | 286.90 | |
1 | 286.90 | |||
1 | 286.90 | |||
07/02/2025 | 13:33:31.336 | 10 | 286.60 | |
10 | 286.60 | |||
10 | 286.60 | |||
07/02/2025 | 13:07:45.543 | 8 | 287.00 | |
8 | 287.00 | |||
8 | 287.00 | |||
07/02/2025 | 13:01:21.953 | 5 | 286.55 | |
5 | 286.55 | |||
5 | 286.55 | |||
07/02/2025 | 11:51:56.748 | 200 | 286.00 | |
200 | 286.00 | |||
200 | 286.00 | |||
07/02/2025 | 11:50:27.510 | 100 | 286.00 | |
100 | 286.00 | |||
100 | 286.00 | |||
07/02/2025 | 11:49:58.495 | 100 | 285.50 | |
100 | 285.50 | |||
100 | 285.50 | |||
07/02/2025 | 11:49:55.186 | 100 | 285.50 | |
100 | 285.50 | |||
100 | 285.50 | |||
07/02/2025 | 11:49:37.138 | 100 | 285.50 | |
100 | 285.50 | |||
100 | 285.50 | |||
07/02/2025 | 11:49:30.898 | 100 | 285.00 | |
100 | 285.00 | |||
100 | 285.00 | |||
07/02/2025 | 11:49:30.729 | 100 | 285.00 | |
100 | 285.00 | |||
100 | 285.00 | |||
07/02/2025 | 11:49:28.093 | 100 | 285.00 | |
100 | 285.00 | |||
100 | 285.00 | |||
07/02/2025 | 11:49:17.240 | 200 | 284.25 | |
200 | 284.25 | |||
200 | 284.25 | |||
07/02/2025 | 11:48:00.784 | 100 | 284.00 | |
100 | 284.00 | |||
100 | 284.00 | |||
07/02/2025 | 11:39:22.074 | 3 | 286.00 | |
3 | 286.00 | |||
3 | 286.00 | |||
07/02/2025 | 10:49:39.794 | 100 | 285.00 | |
100 | 285.00 | |||
100 | 285.00 | |||
07/02/2025 | 10:42:49.596 | 200 | 285.00 | |
200 | 285.00 | |||
200 | 285.00 | |||
07/02/2025 | 10:42:36.685 | 8 | 285.50 | |
8 | 285.50 | |||
8 | 285.50 | |||
07/02/2025 | 10:41:59.664 | 80 | 285.50 | |
80 | 285.50 | |||
80 | 285.50 | |||
07/02/2025 | 10:40:23.564 | 35 | 285.50 | |
35 | 285.50 | |||
35 | 285.50 | |||
07/02/2025 | 10:16:44.649 | 8 | 285.50 | |
8 | 285.50 | |||
8 | 285.50 | |||
07/02/2025 | 09:52:23.383 | 2 | 285.50 | |
2 | 285.50 | |||
2 | 285.50 | |||
07/02/2025 | 09:49:22.173 | 80 | 285.00 | |
80 | 285.00 | |||
80 | 285.00 | |||
07/02/2025 | 09:42:52.550 | 46 | 284.00 | |
46 | 284.00 | |||
46 | 284.00 | |||
07/02/2025 | 09:41:21.095 | 50 | 286.00 | |
50 | 286.00 | |||
50 | 286.00 | |||
07/02/2025 | 09:30:17.591 | 2 | 286.00 | |
2 | 286.00 | |||
2 | 286.00 | |||
07/02/2025 | 09:30:09.723 | 10 | 286.00 | |
10 | 286.00 | |||
10 | 286.00 | |||
07/02/2025 | 09:22:54.299 | 5 | 285.00 | |
5 | 285.00 | |||
5 | 285.00 | |||
07/02/2025 | 09:16:16.827 | 20 | 285.00 | |
20 | 285.00 | |||
20 | 285.00 | |||
07/02/2025 | 09:00:16.037 | 2 | 286.00 | |
2 | 286.00 | |||
2 | 286.00 | |||
07/02/2025 | 08:55:11.535 | 1 | 283.50 | |
1 | 283.50 | |||
1 | 283.50 | |||
07/02/2025 | 08:43:21.890 | 1 | 286.00 | |
1 | 286.00 | |||
1 | 286.00 | |||
07/02/2025 | 08:34:40.835 | 8 | 284.50 | |
8 | 284.50 | |||
8 | 284.50 | |||
07/02/2025 | 08:34:39.381 | 101 | 284.50 | |
101 | 284.50 | |||
10 | 284.50 | |||
91 | 284.50 | |||
07/02/2025 | 08:33:24.641 | 28 | 286.05 | |
28 | 286.05 | |||
28 | 286.05 | |||
07/02/2025 | 08:29:59.279 | 28 | 287.00 | |
28 | 287.00 | |||
28 | 287.00 | |||
07/02/2025 | 08:13:34.850 | 87 | 286.00 | |
87 | 286.00 | |||
87 | 286.00 | |||
07/02/2025 | 08:08:25.059 | 6 | 283.15 | |
6 | 283.15 | |||
6 | 283.15 | |||
07/02/2025 | 08:07:18.417 | 7 | 284.00 | |
7 | 284.00 | |||
7 | 284.00 | |||
07/02/2025 | 08:07:18.363 | 39 | 284.00 | |
39 | 284.00 | |||
39 | 284.00 | |||
07/02/2025 | 08:07:00.022 | 87 | 285.00 | |
87 | 285.00 | |||
87 | 285.00 | |||
07/02/2025 | 08:06:52.834 | 87 | 286.50 | |
87 | 286.50 | |||
24 | 286.50 | |||
63 | 286.50 | |||
07/02/2025 | 08:05:38.983 | 87 | 287.85 | |
87 | 287.85 | |||
87 | 287.85 | |||
07/02/2025 | 08:00:46.210 | 1 | 287.85 | |
1 | 287.85 | |||
1 | 287.85 | |||
07/02/2025 | 08:00:02.369 | 38 | 287.75 | |
38 | 287.75 | |||
38 | 287.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
07/02/2025 @ 22:00:00
Last Update:
07/02/2025 @ 22:00:00