Amgen Inc.
- Information
- Last
- Buy
- Sell
32
28
253.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 20:36:12.123 | 5 | 253.90 | |
5 | 253.90 | |||
5 | 253.90 | |||
18/07/2025 | 19:11:12.908 | 1 | 254.25 | |
1 | 254.25 | |||
1 | 254.25 | |||
18/07/2025 | 18:59:27.561 | 7 | 253.05 | |
7 | 253.05 | |||
7 | 253.05 | |||
18/07/2025 | 18:21:07.821 | 10 | 254.00 | |
10 | 254.00 | |||
10 | 254.00 | |||
18/07/2025 | 18:19:44.449 | 50 | 254.05 | |
50 | 254.05 | |||
50 | 254.05 | |||
18/07/2025 | 17:22:03.275 | 7 | 255.30 | |
7 | 255.30 | |||
7 | 255.30 | |||
18/07/2025 | 17:03:42.903 | 56 | 255.30 | |
56 | 255.30 | |||
56 | 255.30 | |||
18/07/2025 | 16:46:34.144 | 2 | 254.70 | |
2 | 254.70 | |||
2 | 254.70 | |||
18/07/2025 | 16:44:56.478 | 50 | 255.00 | |
50 | 255.00 | |||
50 | 255.00 | |||
18/07/2025 | 16:33:00.137 | 300 | 256.00 | |
300 | 256.00 | |||
300 | 256.00 | |||
18/07/2025 | 16:22:27.853 | 5 | 256.10 | |
5 | 256.10 | |||
5 | 256.10 | |||
18/07/2025 | 16:02:08.776 | 50 | 255.50 | |
50 | 255.50 | |||
50 | 255.50 | |||
18/07/2025 | 15:46:27.431 | 10 | 255.45 | |
10 | 255.45 | |||
10 | 255.45 | |||
18/07/2025 | 15:36:13.590 | 7 | 256.90 | |
7 | 256.90 | |||
7 | 256.90 | |||
18/07/2025 | 15:28:26.252 | 50 | 258.85 | |
35 | 258.85 | |||
5 | 258.85 | |||
10 | 258.85 | |||
50 | 258.85 | |||
18/07/2025 | 15:28:25.442 | 28 | 257.10 | |
10 | 257.10 | |||
28 | 257.10 | |||
18 | 257.10 | |||
18/07/2025 | 15:22:14.401 | 7 | 255.05 | |
7 | 255.05 | |||
7 | 255.05 | |||
18/07/2025 | 13:46:25.593 | 50 | 256.90 | |
50 | 256.90 | |||
50 | 256.90 | |||
18/07/2025 | 13:25:56.357 | 7 | 256.85 | |
1 | 256.85 | |||
6 | 256.85 | |||
7 | 256.85 | |||
18/07/2025 | 12:24:32.710 | 100 | 254.90 | |
100 | 254.90 | |||
100 | 254.90 | |||
18/07/2025 | 12:07:49.338 | 20 | 256.90 | |
20 | 256.90 | |||
20 | 256.90 | |||
18/07/2025 | 11:58:02.633 | 50 | 255.05 | |
50 | 255.05 | |||
50 | 255.05 | |||
18/07/2025 | 11:45:30.486 | 11 | 256.90 | |
11 | 256.90 | |||
11 | 256.90 | |||
18/07/2025 | 10:54:10.308 | 20 | 256.95 | |
20 | 256.95 | |||
20 | 256.95 | |||
18/07/2025 | 10:41:17.358 | 10 | 256.95 | |
10 | 256.95 | |||
10 | 256.95 | |||
18/07/2025 | 10:31:18.596 | 20 | 256.50 | |
17 | 256.50 | |||
20 | 256.50 | |||
3 | 256.50 | |||
18/07/2025 | 10:31:03.461 | 32 | 256.55 | |
32 | 256.55 | |||
32 | 256.55 | |||
18/07/2025 | 09:29:58.668 | 32 | 256.50 | |
32 | 256.50 | |||
32 | 256.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00