Amgen Inc.

45

43

256.10

Date Time Volume Order Volume Price
16/07/2025 21:31:53.680 17   256.10
      17 256.10
      17 256.10
16/07/2025 20:36:44.004 5   256.15
      5 256.15
      5 256.15
16/07/2025 20:08:40.359 204   255.10
      204 255.10
      204 255.10
16/07/2025 19:56:00.423 1   254.65
      1 254.65
      1 254.65
16/07/2025 19:55:42.332 2   254.65
      2 254.65
      2 254.65
16/07/2025 19:30:43.003 5   254.50
      5 254.50
      5 254.50
16/07/2025 18:54:15.048 51   255.10
      51 255.10
      51 255.10
16/07/2025 17:21:51.570 40   252.55
      40 252.55
      40 252.55
16/07/2025 17:18:41.850 14   253.20
      14 253.20
      14 253.20
16/07/2025 17:16:44.719 8   252.75
      8 252.75
      8 252.75
16/07/2025 17:15:25.002 31   255.75
      31 255.75
      31 255.75
16/07/2025 16:45:31.109 10   257.40
      10 257.40
      10 257.40
16/07/2025 16:37:07.002 100   256.45
      100 256.45
      100 256.45
16/07/2025 16:22:09.885 10   256.10
      10 256.10
      10 256.10
16/07/2025 16:22:04.632 24   256.00
      9 256.00
      24 256.00
      15 256.00
16/07/2025 16:17:35.881 10   255.60
      10 255.60
      10 255.60
16/07/2025 16:03:28.861 27   253.95
      27 253.95
      27 253.95
16/07/2025 16:00:17.268 1   254.95
      1 254.95
      1 254.95
16/07/2025 15:51:39.862 30   255.00
      30 255.00
      30 255.00
16/07/2025 15:45:44.925 1   254.50
      1 254.50
      1 254.50
16/07/2025 15:38:23.358 12   254.60
      12 254.60
      12 254.60
16/07/2025 15:36:32.116 1   254.10
      1 254.10
      1 254.10
16/07/2025 15:19:42.726 10   253.10
      10 253.10
      10 253.10
16/07/2025 14:44:07.261 3   252.30
      3 252.30
      3 252.30
16/07/2025 14:00:40.796 10   252.30
      10 252.30
      10 252.30
16/07/2025 12:36:35.766 10   251.15
      10 251.15
      10 251.15
16/07/2025 12:35:36.042 40   252.25
      40 252.25
      40 252.25
16/07/2025 12:17:15.123 4   251.00
      4 251.00
      4 251.00
16/07/2025 12:16:50.532 6   251.00
      6 251.00
      6 251.00
16/07/2025 11:37:52.682 11   251.00
      11 251.00
      11 251.00
16/07/2025 11:31:20.605 73   249.65
      38 249.65
      73 249.65
      35 249.65
16/07/2025 11:31:20.530 20   250.00
      20 250.00
      15 250.00
      5 250.00
16/07/2025 11:18:00.377 100   250.80
      100 250.80
      100 250.80
16/07/2025 11:10:51.690 10   250.95
      10 250.95
      10 250.95
16/07/2025 10:46:18.045 2   250.05
      2 250.05
      2 250.05
16/07/2025 10:12:17.830 10   250.75
      10 250.75
      10 250.75
16/07/2025 10:02:28.693 1   250.05
      1 250.05
      1 250.05
16/07/2025 09:31:08.142 3   250.05
      3 250.05
      3 250.05
16/07/2025 09:07:13.192 10   250.95
      10 250.95
      10 250.95
16/07/2025 08:54:16.556 4   250.45
      4 250.45
      4 250.45
16/07/2025 08:03:36.048 1   250.65
      1 250.65
      1 250.65
16/07/2025 08:01:06.703 1   250.70
      1 250.70
      1 250.70
16/07/2025 07:31:16.158 1   250.75
      1 250.75
      1 250.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)