Amgen Inc.

44

43

252.20

Date Time Volume Order Volume Price
15/07/2025 20:36:40.177 3   252.20
      3 252.20
      3 252.20
15/07/2025 19:51:27.287 1   253.30
      1 253.30
      1 253.30
15/07/2025 19:02:18.988 20   251.85
      20 251.85
      20 251.85
15/07/2025 17:29:00.271 15   252.90
      15 252.90
      15 252.90
15/07/2025 17:28:29.442 6   252.85
      6 252.85
      6 252.85
15/07/2025 17:20:54.862 100   251.85
      100 251.85
      100 251.85
15/07/2025 17:09:08.485 4   252.10
      4 252.10
      4 252.10
15/07/2025 16:45:26.516 30   252.70
      30 252.70
      30 252.70
15/07/2025 16:39:45.809 12   252.00
      12 252.00
      12 252.00
15/07/2025 16:01:17.967 8   255.00
      8 255.00
      8 255.00
15/07/2025 15:55:30.948 1   254.80
      1 254.80
      1 254.80
15/07/2025 15:50:49.023 6   254.05
      6 254.05
      6 254.05
15/07/2025 15:47:57.177 1   254.20
      1 254.20
      1 254.20
15/07/2025 15:47:39.587 1   253.65
      1 253.65
      1 253.65
15/07/2025 15:40:46.091 1   253.00
      1 253.00
      1 253.00
15/07/2025 15:40:20.750 11   253.75
      11 253.75
      11 253.75
15/07/2025 15:39:08.066 1   253.80
      1 253.80
      1 253.80
15/07/2025 15:38:35.390 21   254.30
      21 254.30
      21 254.30
15/07/2025 15:33:04.165 2   253.95
      2 253.95
      2 253.95
15/07/2025 15:24:28.100 2   254.55
      2 254.55
      2 254.55
15/07/2025 15:11:36.945 92   252.90
      92 252.90
      92 252.90
15/07/2025 15:10:49.455 108   252.90
      108 252.90
      4 252.90
      100 252.90
      4 252.90
15/07/2025 14:01:32.469 1   252.05
      1 252.05
      1 252.05
15/07/2025 13:24:48.555 4   254.25
      4 254.25
      4 254.25
15/07/2025 13:16:05.866 21   254.25
      21 254.25
      21 254.25
15/07/2025 12:05:19.063 2   254.15
      2 254.15
      2 254.15
15/07/2025 12:04:53.562 8   254.05
      8 254.05
      8 254.05
15/07/2025 10:58:48.188 50   254.00
      50 254.00
      50 254.00
15/07/2025 10:43:53.184 50   253.05
      50 253.05
      50 253.05
15/07/2025 10:43:11.458 5   253.05
      5 253.05
      5 253.05
15/07/2025 10:32:33.742 50   253.05
      50 253.05
      50 253.05
15/07/2025 10:29:54.828 20   254.65
      20 254.65
      20 254.65
15/07/2025 10:29:27.012 15   254.40
      15 254.40
      15 254.40
15/07/2025 09:48:14.182 3   252.80
      3 252.80
      3 252.80
15/07/2025 09:34:45.533 1   254.65
      1 254.65
      1 254.65
15/07/2025 09:31:38.180 1   254.70
      1 254.70
      1 254.70
15/07/2025 09:31:28.628 18   254.75
      18 254.75
      18 254.75
15/07/2025 09:30:43.450 1   254.75
      1 254.75
      1 254.75
15/07/2025 09:23:21.282 59   254.70
      59 254.70
      59 254.70
15/07/2025 09:19:59.364 5   253.25
      5 253.25
      5 253.25
15/07/2025 08:51:37.357 6   254.30
      6 254.30
      6 254.30
15/07/2025 08:36:42.804 3   254.30
      3 254.30
      3 254.30
15/07/2025 08:03:51.154 1   254.40
      1 254.40
      1 254.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)