Amgen Inc.
- Information
- Last
- Buy
- Sell
45
43
256.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2025 | 21:31:53.680 | 17 | 256.10 | |
17 | 256.10 | |||
17 | 256.10 | |||
16/07/2025 | 20:36:44.004 | 5 | 256.15 | |
5 | 256.15 | |||
5 | 256.15 | |||
16/07/2025 | 20:08:40.359 | 204 | 255.10 | |
204 | 255.10 | |||
204 | 255.10 | |||
16/07/2025 | 19:56:00.423 | 1 | 254.65 | |
1 | 254.65 | |||
1 | 254.65 | |||
16/07/2025 | 19:55:42.332 | 2 | 254.65 | |
2 | 254.65 | |||
2 | 254.65 | |||
16/07/2025 | 19:30:43.003 | 5 | 254.50 | |
5 | 254.50 | |||
5 | 254.50 | |||
16/07/2025 | 18:54:15.048 | 51 | 255.10 | |
51 | 255.10 | |||
51 | 255.10 | |||
16/07/2025 | 17:21:51.570 | 40 | 252.55 | |
40 | 252.55 | |||
40 | 252.55 | |||
16/07/2025 | 17:18:41.850 | 14 | 253.20 | |
14 | 253.20 | |||
14 | 253.20 | |||
16/07/2025 | 17:16:44.719 | 8 | 252.75 | |
8 | 252.75 | |||
8 | 252.75 | |||
16/07/2025 | 17:15:25.002 | 31 | 255.75 | |
31 | 255.75 | |||
31 | 255.75 | |||
16/07/2025 | 16:45:31.109 | 10 | 257.40 | |
10 | 257.40 | |||
10 | 257.40 | |||
16/07/2025 | 16:37:07.002 | 100 | 256.45 | |
100 | 256.45 | |||
100 | 256.45 | |||
16/07/2025 | 16:22:09.885 | 10 | 256.10 | |
10 | 256.10 | |||
10 | 256.10 | |||
16/07/2025 | 16:22:04.632 | 24 | 256.00 | |
9 | 256.00 | |||
24 | 256.00 | |||
15 | 256.00 | |||
16/07/2025 | 16:17:35.881 | 10 | 255.60 | |
10 | 255.60 | |||
10 | 255.60 | |||
16/07/2025 | 16:03:28.861 | 27 | 253.95 | |
27 | 253.95 | |||
27 | 253.95 | |||
16/07/2025 | 16:00:17.268 | 1 | 254.95 | |
1 | 254.95 | |||
1 | 254.95 | |||
16/07/2025 | 15:51:39.862 | 30 | 255.00 | |
30 | 255.00 | |||
30 | 255.00 | |||
16/07/2025 | 15:45:44.925 | 1 | 254.50 | |
1 | 254.50 | |||
1 | 254.50 | |||
16/07/2025 | 15:38:23.358 | 12 | 254.60 | |
12 | 254.60 | |||
12 | 254.60 | |||
16/07/2025 | 15:36:32.116 | 1 | 254.10 | |
1 | 254.10 | |||
1 | 254.10 | |||
16/07/2025 | 15:19:42.726 | 10 | 253.10 | |
10 | 253.10 | |||
10 | 253.10 | |||
16/07/2025 | 14:44:07.261 | 3 | 252.30 | |
3 | 252.30 | |||
3 | 252.30 | |||
16/07/2025 | 14:00:40.796 | 10 | 252.30 | |
10 | 252.30 | |||
10 | 252.30 | |||
16/07/2025 | 12:36:35.766 | 10 | 251.15 | |
10 | 251.15 | |||
10 | 251.15 | |||
16/07/2025 | 12:35:36.042 | 40 | 252.25 | |
40 | 252.25 | |||
40 | 252.25 | |||
16/07/2025 | 12:17:15.123 | 4 | 251.00 | |
4 | 251.00 | |||
4 | 251.00 | |||
16/07/2025 | 12:16:50.532 | 6 | 251.00 | |
6 | 251.00 | |||
6 | 251.00 | |||
16/07/2025 | 11:37:52.682 | 11 | 251.00 | |
11 | 251.00 | |||
11 | 251.00 | |||
16/07/2025 | 11:31:20.605 | 73 | 249.65 | |
38 | 249.65 | |||
73 | 249.65 | |||
35 | 249.65 | |||
16/07/2025 | 11:31:20.530 | 20 | 250.00 | |
20 | 250.00 | |||
15 | 250.00 | |||
5 | 250.00 | |||
16/07/2025 | 11:18:00.377 | 100 | 250.80 | |
100 | 250.80 | |||
100 | 250.80 | |||
16/07/2025 | 11:10:51.690 | 10 | 250.95 | |
10 | 250.95 | |||
10 | 250.95 | |||
16/07/2025 | 10:46:18.045 | 2 | 250.05 | |
2 | 250.05 | |||
2 | 250.05 | |||
16/07/2025 | 10:12:17.830 | 10 | 250.75 | |
10 | 250.75 | |||
10 | 250.75 | |||
16/07/2025 | 10:02:28.693 | 1 | 250.05 | |
1 | 250.05 | |||
1 | 250.05 | |||
16/07/2025 | 09:31:08.142 | 3 | 250.05 | |
3 | 250.05 | |||
3 | 250.05 | |||
16/07/2025 | 09:07:13.192 | 10 | 250.95 | |
10 | 250.95 | |||
10 | 250.95 | |||
16/07/2025 | 08:54:16.556 | 4 | 250.45 | |
4 | 250.45 | |||
4 | 250.45 | |||
16/07/2025 | 08:03:36.048 | 1 | 250.65 | |
1 | 250.65 | |||
1 | 250.65 | |||
16/07/2025 | 08:01:06.703 | 1 | 250.70 | |
1 | 250.70 | |||
1 | 250.70 | |||
16/07/2025 | 07:31:16.158 | 1 | 250.75 | |
1 | 250.75 | |||
1 | 250.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00
Last Update:
16/07/2025 @ 22:00:00