APA Corp.
- Information
- Last
- Buy
- Sell
9
10
27.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:40:06.171 | 8 | 27.00 | |
8 | 27.00 | |||
8 | 27.00 | |||
03/05/2024 | 19:44:04.143 | 140 | 27.06 | |
140 | 27.06 | |||
140 | 27.06 | |||
03/05/2024 | 19:17:26.998 | 350 | 27.175 | |
350 | 27.175 | |||
350 | 27.175 | |||
03/05/2024 | 18:50:45.332 | 9 | 27.18 | |
9 | 27.18 | |||
9 | 27.18 | |||
03/05/2024 | 17:58:15.226 | 450 | 26.98 | |
450 | 26.98 | |||
450 | 26.98 | |||
03/05/2024 | 17:18:35.626 | 5 | 27.055 | |
5 | 27.055 | |||
5 | 27.055 | |||
03/05/2024 | 16:53:20.398 | 41 | 27.00 | |
41 | 27.00 | |||
41 | 27.00 | |||
03/05/2024 | 16:00:43.444 | 37 | 27.45 | |
37 | 27.45 | |||
37 | 27.45 | |||
03/05/2024 | 12:39:16.856 | 85 | 27.10 | |
85 | 27.10 | |||
85 | 27.10 | |||
03/05/2024 | 08:00:12.073 | 14 | 27.155 | |
14 | 27.155 | |||
14 | 27.155 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00