APA Corp.

9

10

27.00

Date Time Volume Order Volume Price
03/05/2024 20:40:06.171 8   27.00
      8 27.00
      8 27.00
03/05/2024 19:44:04.143 140   27.06
      140 27.06
      140 27.06
03/05/2024 19:17:26.998 350   27.175
      350 27.175
      350 27.175
03/05/2024 18:50:45.332 9   27.18
      9 27.18
      9 27.18
03/05/2024 17:58:15.226 450   26.98
      450 26.98
      450 26.98
03/05/2024 17:18:35.626 5   27.055
      5 27.055
      5 27.055
03/05/2024 16:53:20.398 41   27.00
      41 27.00
      41 27.00
03/05/2024 16:00:43.444 37   27.45
      37 27.45
      37 27.45
03/05/2024 12:39:16.856 85   27.10
      85 27.10
      85 27.10
03/05/2024 08:00:12.073 14   27.155
      14 27.155
      14 27.155
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)