Apple Inc.
- Information
- Last
- Buy
- Sell
463
409
157.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 14:46:08.319 | 26 | 157.10 | |
26 | 157.10 | |||
26 | 157.10 | |||
18/04/2024 | 14:45:19.472 | 50 | 157.10 | |
50 | 157.10 | |||
50 | 157.10 | |||
18/04/2024 | 14:44:37.430 | 10 | 157.08 | |
10 | 157.08 | |||
10 | 157.08 | |||
18/04/2024 | 14:44:15.384 | 8 | 157.10 | |
8 | 157.10 | |||
8 | 157.10 | |||
18/04/2024 | 14:43:38.488 | 3 | 157.14 | |
3 | 157.14 | |||
3 | 157.14 | |||
18/04/2024 | 14:43:05.053 | 1 | 157.12 | |
1 | 157.12 | |||
1 | 157.12 | |||
18/04/2024 | 14:43:00.357 | 20 | 157.12 | |
20 | 157.12 | |||
20 | 157.12 | |||
18/04/2024 | 14:42:01.557 | 7 | 157.24 | |
7 | 157.24 | |||
7 | 157.24 | |||
18/04/2024 | 14:41:20.982 | 5 | 157.20 | |
5 | 157.20 | |||
5 | 157.20 | |||
18/04/2024 | 14:40:42.535 | 70 | 157.12 | |
70 | 157.12 | |||
70 | 157.12 | |||
18/04/2024 | 14:37:34.398 | 15 | 157.04 | |
15 | 157.04 | |||
15 | 157.04 | |||
18/04/2024 | 14:37:29.411 | 47 | 156.94 | |
47 | 156.94 | |||
47 | 156.94 | |||
18/04/2024 | 14:37:06.805 | 20 | 157.02 | |
20 | 157.02 | |||
20 | 157.02 | |||
18/04/2024 | 14:36:42.474 | 6 | 156.90 | |
6 | 156.90 | |||
6 | 156.90 | |||
18/04/2024 | 14:35:44.899 | 30 | 156.92 | |
30 | 156.92 | |||
30 | 156.92 | |||
18/04/2024 | 14:34:27.863 | 50 | 156.96 | |
50 | 156.96 | |||
50 | 156.96 | |||
18/04/2024 | 14:33:35.304 | 22 | 157.04 | |
22 | 157.04 | |||
22 | 157.04 | |||
18/04/2024 | 14:32:59.703 | 5 | 157.08 | |
5 | 157.08 | |||
5 | 157.08 | |||
18/04/2024 | 14:30:46.922 | 1 | 156.82 | |
1 | 156.82 | |||
1 | 156.82 | |||
18/04/2024 | 14:30:43.252 | 25 | 156.82 | |
25 | 156.82 | |||
25 | 156.82 | |||
18/04/2024 | 14:29:09.051 | 3 | 156.66 | |
3 | 156.66 | |||
3 | 156.66 | |||
18/04/2024 | 14:28:40.895 | 1 | 156.72 | |
1 | 156.72 | |||
1 | 156.72 | |||
18/04/2024 | 14:28:10.678 | 529 | 156.66 | |
12 | 156.66 | |||
501 | 156.66 | |||
529 | 156.66 | |||
16 | 156.66 | |||
18/04/2024 | 14:27:50.813 | 5 | 156.74 | |
5 | 156.74 | |||
5 | 156.74 | |||
18/04/2024 | 14:27:18.413 | 50 | 156.68 | |
50 | 156.68 | |||
50 | 156.68 | |||
18/04/2024 | 14:27:18.313 | 1 | 156.68 | |
1 | 156.68 | |||
1 | 156.68 | |||
18/04/2024 | 14:26:11.631 | 415 | 156.80 | |
415 | 156.80 | |||
415 | 156.80 | |||
18/04/2024 | 14:25:58.125 | 10 | 156.76 | |
10 | 156.76 | |||
10 | 156.76 | |||
18/04/2024 | 14:25:39.231 | 11 | 156.88 | |
11 | 156.88 | |||
11 | 156.88 | |||
18/04/2024 | 14:25:05.262 | 18 | 156.88 | |
18 | 156.88 | |||
18 | 156.88 | |||
18/04/2024 | 14:24:44.174 | 415 | 156.88 | |
415 | 156.88 | |||
415 | 156.88 | |||
18/04/2024 | 14:24:38.841 | 24 | 156.86 | |
24 | 156.86 | |||
24 | 156.86 | |||
18/04/2024 | 14:24:31.407 | 6 | 156.86 | |
6 | 156.86 | |||
6 | 156.86 | |||
18/04/2024 | 14:24:24.443 | 100 | 156.86 | |
100 | 156.86 | |||
100 | 156.86 | |||
18/04/2024 | 14:20:32.492 | 107 | 156.92 | |
107 | 156.92 | |||
107 | 156.92 | |||
18/04/2024 | 14:18:50.258 | 13 | 156.92 | |
13 | 156.92 | |||
13 | 156.92 | |||
18/04/2024 | 14:18:13.295 | 2 | 156.94 | |
2 | 156.94 | |||
2 | 156.94 | |||
18/04/2024 | 14:15:07.066 | 10 | 156.98 | |
10 | 156.98 | |||
10 | 156.98 | |||
18/04/2024 | 14:14:14.155 | 7 | 156.98 | |
7 | 156.98 | |||
7 | 156.98 | |||
18/04/2024 | 14:13:54.875 | 16 | 156.90 | |
16 | 156.90 | |||
16 | 156.90 | |||
18/04/2024 | 14:13:54.690 | 19 | 156.90 | |
12 | 156.90 | |||
19 | 156.90 | |||
7 | 156.90 | |||
18/04/2024 | 14:13:51.598 | 802 | 157.00 | |
15 | 157.00 | |||
60 | 157.00 | |||
654 | 157.00 | |||
15 | 157.00 | |||
13 | 157.00 | |||
100 | 157.00 | |||
35 | 157.00 | |||
650 | 157.00 | |||
60 | 157.00 | |||
2 | 157.00 | |||
18/04/2024 | 14:13:43.066 | 500 | 157.00 | |
108 | 157.00 | |||
5 | 157.00 | |||
40 | 157.00 | |||
10 | 157.00 | |||
282 | 157.00 | |||
500 | 157.00 | |||
5 | 157.00 | |||
50 | 157.00 | |||
18/04/2024 | 14:13:09.971 | 4 | 157.04 | |
4 | 157.04 | |||
4 | 157.04 | |||
18/04/2024 | 14:12:23.712 | 3 | 157.06 | |
3 | 157.06 | |||
3 | 157.06 | |||
18/04/2024 | 14:12:08.124 | 10 | 157.12 | |
10 | 157.12 | |||
10 | 157.12 | |||
18/04/2024 | 14:11:51.686 | 1 | 157.12 | |
1 | 157.12 | |||
1 | 157.12 | |||
18/04/2024 | 14:11:40.966 | 10 | 157.06 | |
10 | 157.06 | |||
10 | 157.06 | |||
18/04/2024 | 14:11:31.461 | 10 | 157.06 | |
10 | 157.06 | |||
10 | 157.06 | |||
18/04/2024 | 14:11:25.427 | 12 | 157.06 | |
12 | 157.06 | |||
12 | 157.06 | |||
18/04/2024 | 14:11:25.306 | 79 | 157.06 | |
79 | 157.06 | |||
79 | 157.06 | |||
18/04/2024 | 14:10:49.594 | 70 | 157.10 | |
70 | 157.10 | |||
70 | 157.10 | |||
18/04/2024 | 14:10:23.316 | 20 | 157.12 | |
20 | 157.12 | |||
20 | 157.12 | |||
18/04/2024 | 14:09:34.141 | 220 | 157.10 | |
220 | 157.10 | |||
220 | 157.10 | |||
18/04/2024 | 14:07:41.986 | 50 | 157.14 | |
50 | 157.14 | |||
50 | 157.14 | |||
18/04/2024 | 14:07:26.333 | 2 | 157.14 | |
2 | 157.14 | |||
2 | 157.14 | |||
18/04/2024 | 14:07:23.280 | 20 | 157.18 | |
20 | 157.18 | |||
20 | 157.18 | |||
18/04/2024 | 14:06:40.380 | 40 | 157.18 | |
40 | 157.18 | |||
40 | 157.18 | |||
18/04/2024 | 14:06:30.426 | 5 | 157.20 | |
5 | 157.20 | |||
5 | 157.20 | |||
18/04/2024 | 14:05:07.906 | 40 | 157.24 | |
40 | 157.24 | |||
40 | 157.24 | |||
18/04/2024 | 14:04:18.167 | 100 | 157.24 | |
100 | 157.24 | |||
100 | 157.24 | |||
18/04/2024 | 14:02:35.558 | 2 | 157.30 | |
2 | 157.30 | |||
2 | 157.30 | |||
18/04/2024 | 13:58:50.854 | 20 | 157.28 | |
20 | 157.28 | |||
20 | 157.28 | |||
18/04/2024 | 13:56:10.335 | 16 | 157.30 | |
16 | 157.30 | |||
16 | 157.30 | |||
18/04/2024 | 13:54:50.881 | 7 | 157.30 | |
7 | 157.30 | |||
7 | 157.30 | |||
18/04/2024 | 13:52:25.338 | 12 | 157.38 | |
12 | 157.38 | |||
12 | 157.38 | |||
18/04/2024 | 13:52:00.760 | 61 | 157.36 | |
61 | 157.36 | |||
61 | 157.36 | |||
18/04/2024 | 13:51:58.346 | 9 | 157.38 | |
9 | 157.38 | |||
9 | 157.38 | |||
18/04/2024 | 13:51:41.615 | 15 | 157.50 | |
15 | 157.50 | |||
15 | 157.50 | |||
18/04/2024 | 13:50:29.853 | 50 | 157.60 | |
50 | 157.60 | |||
50 | 157.60 | |||
18/04/2024 | 13:46:52.836 | 1 | 157.74 | |
1 | 157.74 | |||
1 | 157.74 | |||
18/04/2024 | 13:45:17.769 | 1 | 157.78 | |
1 | 157.78 | |||
1 | 157.78 | |||
18/04/2024 | 13:41:48.277 | 1 | 157.80 | |
1 | 157.80 | |||
1 | 157.80 | |||
18/04/2024 | 13:40:59.873 | 33 | 157.72 | |
33 | 157.72 | |||
33 | 157.72 | |||
18/04/2024 | 13:39:57.671 | 1 | 157.74 | |
1 | 157.74 | |||
1 | 157.74 | |||
18/04/2024 | 13:39:42.964 | 7 | 157.76 | |
7 | 157.76 | |||
7 | 157.76 | |||
18/04/2024 | 13:38:13.188 | 3 | 157.74 | |
3 | 157.74 | |||
3 | 157.74 | |||
18/04/2024 | 13:37:01.740 | 26 | 157.74 | |
26 | 157.74 | |||
26 | 157.74 | |||
18/04/2024 | 13:33:42.202 | 1 | 157.76 | |
1 | 157.76 | |||
1 | 157.76 | |||
18/04/2024 | 13:33:30.050 | 50 | 157.70 | |
50 | 157.70 | |||
50 | 157.70 | |||
18/04/2024 | 13:32:27.796 | 60 | 157.80 | |
60 | 157.80 | |||
60 | 157.80 | |||
18/04/2024 | 13:29:54.720 | 500 | 157.70 | |
500 | 157.70 | |||
500 | 157.70 | |||
18/04/2024 | 13:28:03.333 | 38 | 157.64 | |
38 | 157.64 | |||
38 | 157.64 | |||
18/04/2024 | 13:27:09.413 | 1 | 157.64 | |
1 | 157.64 | |||
1 | 157.64 | |||
18/04/2024 | 13:26:11.481 | 112 | 157.64 | |
112 | 157.64 | |||
112 | 157.64 | |||
18/04/2024 | 13:25:45.980 | 1 | 157.70 | |
1 | 157.70 | |||
1 | 157.70 | |||
18/04/2024 | 13:23:22.528 | 10 | 157.68 | |
10 | 157.68 | |||
10 | 157.68 | |||
18/04/2024 | 13:23:21.375 | 310 | 157.68 | |
310 | 157.68 | |||
310 | 157.68 | |||
18/04/2024 | 13:23:08.103 | 500 | 157.74 | |
500 | 157.74 | |||
500 | 157.74 | |||
18/04/2024 | 13:22:31.062 | 4 | 157.80 | |
4 | 157.80 | |||
4 | 157.80 | |||
18/04/2024 | 13:20:36.133 | 7 | 157.78 | |
7 | 157.78 | |||
7 | 157.78 | |||
18/04/2024 | 13:19:40.639 | 80 | 157.70 | |
80 | 157.70 | |||
80 | 157.70 | |||
18/04/2024 | 13:14:31.338 | 70 | 157.76 | |
70 | 157.76 | |||
70 | 157.76 | |||
18/04/2024 | 13:14:14.332 | 1 | 157.72 | |
1 | 157.72 | |||
1 | 157.72 | |||
18/04/2024 | 13:10:53.423 | 5 | 157.76 | |
5 | 157.76 | |||
5 | 157.76 | |||
18/04/2024 | 13:10:43.789 | 1 | 157.82 | |
1 | 157.82 | |||
1 | 157.82 | |||
18/04/2024 | 13:10:27.126 | 20 | 157.82 | |
20 | 157.82 | |||
20 | 157.82 | |||
18/04/2024 | 13:09:55.349 | 15 | 157.80 | |
15 | 157.80 | |||
15 | 157.80 | |||
18/04/2024 | 13:08:51.078 | 5 | 157.76 | |
5 | 157.76 | |||
5 | 157.76 | |||
18/04/2024 | 13:08:34.947 | 2 | 157.82 | |
2 | 157.82 | |||
2 | 157.82 | |||
18/04/2024 | 13:07:55.712 | 38 | 157.82 | |
38 | 157.82 | |||
38 | 157.82 | |||
18/04/2024 | 13:07:44.744 | 12 | 157.74 | |
12 | 157.74 | |||
12 | 157.74 | |||
18/04/2024 | 13:07:04.487 | 2 | 157.66 | |
2 | 157.66 | |||
2 | 157.66 | |||
18/04/2024 | 13:06:57.999 | 130 | 157.74 | |
130 | 157.74 | |||
130 | 157.74 | |||
18/04/2024 | 13:05:53.785 | 1 | 157.76 | |
1 | 157.76 | |||
1 | 157.76 | |||
18/04/2024 | 13:05:12.662 | 1 | 157.68 | |
1 | 157.68 | |||
1 | 157.68 | |||
18/04/2024 | 13:04:58.191 | 40 | 157.68 | |
40 | 157.68 | |||
40 | 157.68 | |||
18/04/2024 | 13:03:31.745 | 1 | 157.64 | |
1 | 157.64 | |||
1 | 157.64 | |||
18/04/2024 | 13:03:01.047 | 50 | 157.64 | |
50 | 157.64 | |||
50 | 157.64 | |||
18/04/2024 | 13:00:53.590 | 3 | 157.72 | |
3 | 157.72 | |||
3 | 157.72 | |||
18/04/2024 | 13:00:15.965 | 1 | 157.80 | |
1 | 157.80 | |||
1 | 157.80 | |||
18/04/2024 | 13:00:15.562 | 10 | 157.70 | |
10 | 157.70 | |||
10 | 157.70 | |||
18/04/2024 | 12:59:47.004 | 1 | 157.66 | |
1 | 157.66 | |||
1 | 157.66 | |||
18/04/2024 | 12:59:43.558 | 5 | 157.64 | |
5 | 157.64 | |||
5 | 157.64 | |||
18/04/2024 | 12:58:55.987 | 1 | 157.68 | |
1 | 157.68 | |||
1 | 157.68 | |||
18/04/2024 | 12:57:06.272 | 6 | 157.70 | |
6 | 157.70 | |||
6 | 157.70 | |||
18/04/2024 | 12:56:47.076 | 13 | 157.68 | |
13 | 157.68 | |||
13 | 157.68 | |||
18/04/2024 | 12:56:36.109 | 12 | 157.72 | |
12 | 157.72 | |||
12 | 157.72 | |||
18/04/2024 | 12:55:26.582 | 24 | 157.70 | |
24 | 157.70 | |||
24 | 157.70 | |||
18/04/2024 | 12:47:41.867 | 66 | 157.66 | |
66 | 157.66 | |||
66 | 157.66 | |||
18/04/2024 | 12:46:08.167 | 7 | 157.74 | |
7 | 157.74 | |||
7 | 157.74 | |||
18/04/2024 | 12:45:50.150 | 1 | 157.76 | |
1 | 157.76 | |||
1 | 157.76 | |||
18/04/2024 | 12:44:14.191 | 55 | 157.76 | |
55 | 157.76 | |||
55 | 157.76 | |||
18/04/2024 | 12:44:01.355 | 80 | 157.72 | |
80 | 157.72 | |||
80 | 157.72 | |||
18/04/2024 | 12:43:11.982 | 40 | 157.74 | |
40 | 157.74 | |||
40 | 157.74 | |||
18/04/2024 | 12:41:02.859 | 13 | 157.78 | |
13 | 157.78 | |||
13 | 157.78 | |||
18/04/2024 | 12:40:56.450 | 3 | 157.78 | |
3 | 157.78 | |||
3 | 157.78 | |||
18/04/2024 | 12:39:17.655 | 20 | 157.76 | |
20 | 157.76 | |||
20 | 157.76 | |||
18/04/2024 | 12:34:22.701 | 300 | 157.76 | |
300 | 157.76 | |||
300 | 157.76 | |||
18/04/2024 | 12:32:14.763 | 2 | 157.76 | |
2 | 157.76 | |||
2 | 157.76 | |||
18/04/2024 | 12:30:15.231 | 8 | 157.70 | |
8 | 157.70 | |||
8 | 157.70 | |||
18/04/2024 | 12:27:50.170 | 190 | 157.74 | |
190 | 157.74 | |||
190 | 157.74 | |||
18/04/2024 | 12:26:30.469 | 10 | 157.72 | |
10 | 157.72 | |||
10 | 157.72 | |||
18/04/2024 | 12:22:10.201 | 5 | 157.64 | |
5 | 157.64 | |||
5 | 157.64 | |||
18/04/2024 | 12:21:34.738 | 100 | 157.58 | |
100 | 157.58 | |||
100 | 157.58 | |||
18/04/2024 | 12:21:18.894 | 2 | 157.50 | |
2 | 157.50 | |||
2 | 157.50 | |||
18/04/2024 | 12:18:20.977 | 30 | 157.50 | |
30 | 157.50 | |||
30 | 157.50 | |||
18/04/2024 | 12:17:23.631 | 3 | 157.48 | |
3 | 157.48 | |||
3 | 157.48 | |||
18/04/2024 | 12:16:54.505 | 2 | 157.58 | |
2 | 157.58 | |||
2 | 157.58 | |||
18/04/2024 | 12:16:54.155 | 1 | 157.58 | |
1 | 157.58 | |||
1 | 157.58 | |||
18/04/2024 | 12:16:49.558 | 1 | 157.62 | |
1 | 157.62 | |||
1 | 157.62 | |||
18/04/2024 | 12:15:35.171 | 1 | 157.64 | |
1 | 157.64 | |||
1 | 157.64 | |||
18/04/2024 | 12:14:41.098 | 110 | 157.62 | |
110 | 157.62 | |||
110 | 157.62 | |||
18/04/2024 | 12:13:53.153 | 18 | 157.50 | |
18 | 157.50 | |||
18 | 157.50 | |||
18/04/2024 | 12:13:09.690 | 10 | 157.54 | |
10 | 157.54 | |||
10 | 157.54 | |||
18/04/2024 | 12:11:15.516 | 200 | 157.64 | |
200 | 157.64 | |||
200 | 157.64 | |||
18/04/2024 | 12:11:04.695 | 1 | 157.66 | |
1 | 157.66 | |||
1 | 157.66 | |||
18/04/2024 | 12:08:44.611 | 26 | 157.70 | |
26 | 157.70 | |||
26 | 157.70 | |||
18/04/2024 | 12:06:33.547 | 1 | 157.70 | |
1 | 157.70 | |||
1 | 157.70 | |||
18/04/2024 | 12:05:23.568 | 3 | 157.66 | |
3 | 157.66 | |||
3 | 157.66 | |||
18/04/2024 | 12:04:49.109 | 1 | 157.70 | |
1 | 157.70 | |||
1 | 157.70 | |||
18/04/2024 | 12:04:35.045 | 8 | 157.62 | |
8 | 157.62 | |||
8 | 157.62 | |||
18/04/2024 | 12:03:14.022 | 10 | 157.68 | |
10 | 157.68 | |||
10 | 157.68 | |||
18/04/2024 | 12:02:57.836 | 24 | 157.68 | |
24 | 157.68 | |||
24 | 157.68 | |||
18/04/2024 | 12:02:43.008 | 500 | 157.68 | |
500 | 157.68 | |||
500 | 157.68 | |||
18/04/2024 | 12:02:28.913 | 12 | 157.74 | |
12 | 157.74 | |||
12 | 157.74 | |||
18/04/2024 | 12:01:25.673 | 10 | 157.78 | |
10 | 157.78 | |||
10 | 157.78 | |||
18/04/2024 | 12:01:14.535 | 6 | 157.78 | |
6 | 157.78 | |||
6 | 157.78 | |||
18/04/2024 | 12:00:39.066 | 2 | 157.74 | |
2 | 157.74 | |||
2 | 157.74 | |||
18/04/2024 | 12:00:26.544 | 1 | 157.76 | |
1 | 157.76 | |||
1 | 157.76 | |||
18/04/2024 | 11:57:38.112 | 35 | 157.74 | |
35 | 157.74 | |||
35 | 157.74 | |||
18/04/2024 | 11:54:05.654 | 27 | 157.68 | |
27 | 157.68 | |||
27 | 157.68 | |||
18/04/2024 | 11:53:47.800 | 15 | 157.72 | |
15 | 157.72 | |||
15 | 157.72 | |||
18/04/2024 | 11:53:23.643 | 25 | 157.72 | |
25 | 157.72 | |||
25 | 157.72 | |||
18/04/2024 | 11:51:58.483 | 48 | 157.68 | |
48 | 157.68 | |||
48 | 157.68 | |||
18/04/2024 | 11:51:53.082 | 39 | 157.68 | |
39 | 157.68 | |||
39 | 157.68 | |||
18/04/2024 | 11:51:45.300 | 71 | 157.72 | |
71 | 157.72 | |||
71 | 157.72 | |||
18/04/2024 | 11:50:43.061 | 80 | 157.62 | |
80 | 157.62 | |||
80 | 157.62 | |||
18/04/2024 | 11:48:30.814 | 1 | 157.66 | |
1 | 157.66 | |||
1 | 157.66 | |||
18/04/2024 | 11:46:11.756 | 1 | 157.72 | |
1 | 157.72 | |||
1 | 157.72 | |||
18/04/2024 | 11:45:33.911 | 350 | 157.62 | |
350 | 157.62 | |||
350 | 157.62 | |||
18/04/2024 | 11:44:39.800 | 60 | 157.68 | |
60 | 157.68 | |||
60 | 157.68 | |||
18/04/2024 | 11:43:51.416 | 35 | 157.60 | |
35 | 157.60 | |||
35 | 157.60 | |||
18/04/2024 | 11:43:33.911 | 30 | 157.70 | |
30 | 157.70 | |||
30 | 157.70 | |||
18/04/2024 | 11:42:17.991 | 30 | 157.72 | |
30 | 157.72 | |||
30 | 157.72 | |||
18/04/2024 | 11:41:47.721 | 40 | 157.78 | |
40 | 157.78 | |||
40 | 157.78 | |||
18/04/2024 | 11:38:47.197 | 44 | 157.82 | |
44 | 157.82 | |||
44 | 157.82 | |||
18/04/2024 | 11:37:38.646 | 2 | 157.80 | |
2 | 157.80 | |||
2 | 157.80 | |||
18/04/2024 | 11:37:29.917 | 8 | 157.80 | |
8 | 157.80 | |||
8 | 157.80 | |||
18/04/2024 | 11:36:00.474 | 9 | 157.64 | |
9 | 157.64 | |||
9 | 157.64 | |||
18/04/2024 | 11:34:44.998 | 1 | 157.52 | |
1 | 157.52 | |||
1 | 157.52 | |||
18/04/2024 | 11:32:58.568 | 6 | 157.42 | |
6 | 157.42 | |||
6 | 157.42 | |||
18/04/2024 | 11:31:09.974 | 5 | 157.34 | |
5 | 157.34 | |||
5 | 157.34 | |||
18/04/2024 | 11:31:02.318 | 5 | 157.34 | |
5 | 157.34 | |||
5 | 157.34 | |||
18/04/2024 | 11:30:19.150 | 10 | 157.48 | |
10 | 157.48 | |||
10 | 157.48 | |||
18/04/2024 | 11:30:01.183 | 15 | 157.52 | |
15 | 157.52 | |||
15 | 157.52 | |||
18/04/2024 | 11:28:45.831 | 30 | 157.30 | |
30 | 157.30 | |||
30 | 157.30 | |||
18/04/2024 | 11:28:44.978 | 150 | 157.30 | |
150 | 157.30 | |||
150 | 157.30 | |||
18/04/2024 | 11:28:21.928 | 500 | 157.36 | |
500 | 157.36 | |||
500 | 157.36 | |||
18/04/2024 | 11:28:19.296 | 100 | 157.44 | |
100 | 157.44 | |||
100 | 157.44 | |||
18/04/2024 | 11:28:19.009 | 63 | 157.50 | |
10 | 157.50 | |||
10 | 157.50 | |||
63 | 157.50 | |||
5 | 157.50 | |||
5 | 157.50 | |||
33 | 157.50 | |||
18/04/2024 | 11:26:22.853 | 10 | 157.66 | |
10 | 157.66 | |||
10 | 157.66 | |||
18/04/2024 | 11:26:19.751 | 21 | 157.70 | |
21 | 157.70 | |||
21 | 157.70 | |||
18/04/2024 | 11:26:04.276 | 1 | 157.74 | |
1 | 157.74 | |||
1 | 157.74 | |||
18/04/2024 | 11:25:07.525 | 2 | 157.82 | |
2 | 157.82 | |||
2 | 157.82 | |||
18/04/2024 | 11:24:10.509 | 101 | 157.80 | |
101 | 157.80 | |||
101 | 157.80 | |||
18/04/2024 | 11:21:51.811 | 220 | 157.84 | |
220 | 157.84 | |||
220 | 157.84 | |||
18/04/2024 | 11:21:25.118 | 3 | 157.88 | |
3 | 157.88 | |||
3 | 157.88 | |||
18/04/2024 | 11:21:21.486 | 10 | 157.88 | |
10 | 157.88 | |||
10 | 157.88 | |||
18/04/2024 | 11:21:01.349 | 4 | 157.84 | |
4 | 157.84 | |||
4 | 157.84 | |||
18/04/2024 | 11:19:47.718 | 139 | 157.94 | |
139 | 157.94 | |||
139 | 157.94 | |||
18/04/2024 | 11:17:08.843 | 100 | 157.92 | |
100 | 157.92 | |||
100 | 157.92 | |||
18/04/2024 | 11:17:01.011 | 10 | 157.90 | |
10 | 157.90 | |||
10 | 157.90 | |||
18/04/2024 | 11:16:50.600 | 100 | 157.82 | |
100 | 157.82 | |||
100 | 157.82 | |||
18/04/2024 | 11:16:36.848 | 6 | 157.82 | |
6 | 157.82 | |||
6 | 157.82 | |||
18/04/2024 | 11:16:16.943 | 15 | 157.82 | |
15 | 157.82 | |||
15 | 157.82 | |||
18/04/2024 | 11:11:49.776 | 1 | 157.74 | |
1 | 157.74 | |||
1 | 157.74 | |||
18/04/2024 | 11:11:46.845 | 36 | 157.74 | |
36 | 157.74 | |||
36 | 157.74 | |||
18/04/2024 | 11:09:46.264 | 80 | 157.76 | |
80 | 157.76 | |||
80 | 157.76 | |||
18/04/2024 | 11:08:45.914 | 32 | 157.76 | |
32 | 157.76 | |||
32 | 157.76 | |||
18/04/2024 | 11:06:59.308 | 68 | 157.80 | |
68 | 157.80 | |||
68 | 157.80 | |||
18/04/2024 | 11:06:49.949 | 56 | 157.72 | |
56 | 157.72 | |||
56 | 157.72 | |||
18/04/2024 | 11:06:23.462 | 29 | 157.78 | |
29 | 157.78 | |||
29 | 157.78 | |||
18/04/2024 | 11:06:23.351 | 10 | 157.78 | |
10 | 157.78 | |||
10 | 157.78 | |||
18/04/2024 | 11:06:04.677 | 7 | 157.74 | |
7 | 157.74 | |||
7 | 157.74 | |||
18/04/2024 | 11:05:27.353 | 15 | 157.80 | |
15 | 157.80 | |||
15 | 157.80 | |||
18/04/2024 | 11:04:51.730 | 30 | 157.74 | |
30 | 157.74 | |||
30 | 157.74 | |||
18/04/2024 | 11:04:16.140 | 200 | 157.72 | |
200 | 157.72 | |||
200 | 157.72 | |||
18/04/2024 | 11:01:23.896 | 70 | 157.72 | |
70 | 157.72 | |||
70 | 157.72 | |||
18/04/2024 | 11:01:14.222 | 60 | 157.76 | |
60 | 157.76 | |||
60 | 157.76 | |||
18/04/2024 | 11:01:07.685 | 2 | 157.72 | |
2 | 157.72 | |||
2 | 157.72 | |||
18/04/2024 | 11:00:10.718 | 10 | 157.74 | |
10 | 157.74 | |||
10 | 157.74 | |||
18/04/2024 | 10:58:46.816 | 130 | 157.70 | |
130 | 157.70 | |||
130 | 157.70 | |||
18/04/2024 | 10:52:05.470 | 2 | 157.80 | |
2 | 157.80 | |||
2 | 157.80 | |||
18/04/2024 | 10:51:09.273 | 20 | 157.80 | |
20 | 157.80 | |||
20 | 157.80 | |||
18/04/2024 | 10:49:47.994 | 3 | 157.70 | |
3 | 157.70 | |||
3 | 157.70 | |||
18/04/2024 | 10:48:49.982 | 4 | 157.68 | |
4 | 157.68 | |||
4 | 157.68 | |||
18/04/2024 | 10:48:49.444 | 56 | 157.68 | |
56 | 157.68 | |||
56 | 157.68 | |||
18/04/2024 | 10:46:01.467 | 43 | 157.68 | |
43 | 157.68 | |||
43 | 157.68 | |||
18/04/2024 | 10:44:27.964 | 4 | 157.78 | |
4 | 157.78 | |||
4 | 157.78 | |||
18/04/2024 | 10:44:15.527 | 5 | 157.70 | |
5 | 157.70 | |||
5 | 157.70 | |||
18/04/2024 | 10:43:49.268 | 16 | 157.80 | |
16 | 157.80 | |||
16 | 157.80 | |||
18/04/2024 | 10:38:07.517 | 50 | 157.88 | |
50 | 157.88 | |||
50 | 157.88 | |||
18/04/2024 | 10:37:57.585 | 1 | 157.96 | |
1 | 157.96 | |||
1 | 157.96 | |||
18/04/2024 | 10:35:48.559 | 1 | 157.96 | |
1 | 157.96 | |||
1 | 157.96 | |||
18/04/2024 | 10:35:18.011 | 2 | 157.80 | |
2 | 157.80 | |||
2 | 157.80 | |||
18/04/2024 | 10:35:09.652 | 10 | 157.88 | |
10 | 157.88 | |||
10 | 157.88 | |||
18/04/2024 | 10:35:01.248 | 3 | 157.88 | |
3 | 157.88 | |||
3 | 157.88 | |||
18/04/2024 | 10:33:09.904 | 50 | 157.94 | |
50 | 157.94 | |||
50 | 157.94 | |||
18/04/2024 | 10:32:52.004 | 3 | 157.94 | |
3 | 157.94 | |||
3 | 157.94 | |||
18/04/2024 | 10:32:49.087 | 29 | 157.84 | |
29 | 157.84 | |||
29 | 157.84 | |||
18/04/2024 | 10:29:46.173 | 15 | 157.78 | |
15 | 157.78 | |||
15 | 157.78 | |||
18/04/2024 | 10:29:27.734 | 20 | 157.76 | |
20 | 157.76 | |||
20 | 157.76 | |||
18/04/2024 | 10:28:44.043 | 30 | 157.86 | |
30 | 157.86 | |||
30 | 157.86 | |||
18/04/2024 | 10:28:07.043 | 100 | 157.86 | |
100 | 157.86 | |||
100 | 157.86 | |||
18/04/2024 | 10:27:17.890 | 1 | 157.98 | |
1 | 157.98 | |||
1 | 157.98 | |||
18/04/2024 | 10:27:04.450 | 100 | 157.88 | |
100 | 157.88 | |||
100 | 157.88 | |||
18/04/2024 | 10:25:55.125 | 7 | 157.94 | |
7 | 157.94 | |||
7 | 157.94 | |||
18/04/2024 | 10:25:28.075 | 10 | 157.78 | |
10 | 157.78 | |||
10 | 157.78 | |||
18/04/2024 | 10:25:05.779 | 40 | 157.78 | |
40 | 157.78 | |||
40 | 157.78 | |||
18/04/2024 | 10:24:51.508 | 3 | 157.86 | |
3 | 157.86 | |||
3 | 157.86 | |||
18/04/2024 | 10:24:36.228 | 6 | 157.90 | |
6 | 157.90 | |||
6 | 157.90 | |||
18/04/2024 | 10:24:16.942 | 6 | 157.90 | |
6 | 157.90 | |||
6 | 157.90 | |||
18/04/2024 | 10:23:23.784 | 54 | 157.92 | |
54 | 157.92 | |||
54 | 157.92 | |||
18/04/2024 | 10:21:24.245 | 42 | 157.84 | |
42 | 157.84 | |||
42 | 157.84 | |||
18/04/2024 | 10:20:51.218 | 25 | 157.84 | |
25 | 157.84 | |||
25 | 157.84 | |||
18/04/2024 | 10:20:05.906 | 1 | 157.98 | |
1 | 157.98 | |||
1 | 157.98 | |||
18/04/2024 | 10:17:14.409 | 12 | 157.86 | |
12 | 157.86 | |||
12 | 157.86 | |||
18/04/2024 | 10:16:44.580 | 25 | 157.98 | |
25 | 157.98 | |||
25 | 157.98 | |||
18/04/2024 | 10:16:18.405 | 7 | 157.86 | |
7 | 157.86 | |||
7 | 157.86 | |||
18/04/2024 | 10:16:10.795 | 10 | 157.88 | |
10 | 157.88 | |||
10 | 157.88 | |||
18/04/2024 | 10:15:15.730 | 30 | 157.88 | |
30 | 157.88 | |||
30 | 157.88 | |||
18/04/2024 | 10:14:37.578 | 10 | 157.86 | |
10 | 157.86 | |||
10 | 157.86 | |||
18/04/2024 | 10:13:44.526 | 20 | 157.84 | |
20 | 157.84 | |||
20 | 157.84 | |||
18/04/2024 | 10:12:54.692 | 1 | 157.70 | |
1 | 157.70 | |||
1 | 157.70 | |||
18/04/2024 | 10:11:23.620 | 3 | 157.70 | |
3 | 157.70 | |||
3 | 157.70 | |||
18/04/2024 | 10:11:21.616 | 15 | 157.70 | |
15 | 157.70 | |||
15 | 157.70 | |||
18/04/2024 | 10:10:53.169 | 10 | 157.78 | |
10 | 157.78 | |||
10 | 157.78 | |||
18/04/2024 | 10:10:46.982 | 1 | 157.78 | |
1 | 157.78 | |||
1 | 157.78 | |||
18/04/2024 | 10:09:45.548 | 5 | 157.70 | |
5 | 157.70 | |||
5 | 157.70 | |||
18/04/2024 | 10:08:54.439 | 1 | 157.80 | |
1 | 157.80 | |||
1 | 157.80 | |||
18/04/2024 | 10:08:53.425 | 3 | 157.78 | |
3 | 157.78 | |||
3 | 157.78 | |||
18/04/2024 | 10:08:05.185 | 12 | 157.86 | |
12 | 157.86 | |||
12 | 157.86 | |||
18/04/2024 | 10:07:58.229 | 10 | 157.74 | |
10 | 157.74 | |||
10 | 157.74 | |||
18/04/2024 | 10:06:53.940 | 29 | 157.76 | |
29 | 157.76 | |||
29 | 157.76 | |||
18/04/2024 | 10:06:53.172 | 1 | 157.76 | |
1 | 157.76 | |||
1 | 157.76 | |||
18/04/2024 | 10:05:57.375 | 6 | 157.78 | |
6 | 157.78 | |||
6 | 157.78 | |||
18/04/2024 | 10:05:43.028 | 12 | 157.90 | |
12 | 157.90 | |||
12 | 157.90 | |||
18/04/2024 | 10:01:29.896 | 15 | 158.00 | |
15 | 158.00 | |||
15 | 158.00 | |||
18/04/2024 | 10:00:19.071 | 500 | 158.16 | |
500 | 158.16 | |||
500 | 158.16 | |||
18/04/2024 | 10:00:12.130 | 300 | 158.20 | |
300 | 158.20 | |||
300 | 158.20 | |||
18/04/2024 | 10:00:09.090 | 16 | 158.00 | |
16 | 158.00 | |||
16 | 158.00 | |||
18/04/2024 | 09:58:58.335 | 300 | 157.66 | |
300 | 157.66 | |||
300 | 157.66 | |||
18/04/2024 | 09:58:54.531 | 30 | 157.66 | |
30 | 157.66 | |||
30 | 157.66 | |||
18/04/2024 | 09:57:32.056 | 1 | 157.66 | |
1 | 157.66 | |||
1 | 157.66 | |||
18/04/2024 | 09:57:29.341 | 10 | 157.62 | |
10 | 157.62 | |||
10 | 157.62 | |||
18/04/2024 | 09:56:55.597 | 1 | 157.66 | |
1 | 157.66 | |||
1 | 157.66 | |||
18/04/2024 | 09:55:54.988 | 65 | 157.62 | |
65 | 157.62 | |||
65 | 157.62 | |||
18/04/2024 | 09:55:29.626 | 40 | 157.66 | |
40 | 157.66 | |||
40 | 157.66 | |||
18/04/2024 | 09:54:58.090 | 13 | 157.54 | |
9 | 157.54 | |||
4 | 157.54 | |||
13 | 157.54 | |||
18/04/2024 | 09:53:43.349 | 500 | 157.62 | |
500 | 157.62 | |||
500 | 157.62 | |||
18/04/2024 | 09:53:23.570 | 3 | 157.64 | |
3 | 157.64 | |||
3 | 157.64 | |||
18/04/2024 | 09:53:08.716 | 1 | 157.70 | |
1 | 157.70 | |||
1 | 157.70 | |||
18/04/2024 | 09:53:02.843 | 30 | 157.70 | |
30 | 157.70 | |||
30 | 157.70 | |||
18/04/2024 | 09:50:28.651 | 40 | 157.68 | |
40 | 157.68 | |||
40 | 157.68 | |||
18/04/2024 | 09:49:37.877 | 130 | 157.66 | |
130 | 157.66 | |||
130 | 157.66 | |||
18/04/2024 | 09:47:57.224 | 2 | 157.76 | |
2 | 157.76 | |||
2 | 157.76 | |||
18/04/2024 | 09:47:11.054 | 140 | 157.62 | |
140 | 157.62 | |||
140 | 157.62 | |||
18/04/2024 | 09:46:27.305 | 370 | 157.62 | |
5 | 157.62 | |||
365 | 157.62 | |||
370 | 157.62 | |||
18/04/2024 | 09:46:20.576 | 300 | 157.72 | |
300 | 157.72 | |||
300 | 157.72 | |||
18/04/2024 | 09:45:09.738 | 70 | 157.74 | |
70 | 157.74 | |||
70 | 157.74 | |||
18/04/2024 | 09:44:41.136 | 392 | 157.76 | |
392 | 157.76 | |||
392 | 157.76 | |||
18/04/2024 | 09:42:45.574 | 300 | 157.76 | |
300 | 157.76 | |||
300 | 157.76 | |||
18/04/2024 | 09:41:48.599 | 5 | 157.88 | |
5 | 157.88 | |||
5 | 157.88 | |||
18/04/2024 | 09:40:34.229 | 392 | 157.88 | |
392 | 157.88 | |||
392 | 157.88 | |||
18/04/2024 | 09:39:54.737 | 3 | 158.10 | |
3 | 158.10 | |||
3 | 158.10 | |||
18/04/2024 | 09:39:32.086 | 25 | 157.94 | |
25 | 157.94 | |||
25 | 157.94 | |||
18/04/2024 | 09:38:14.264 | 180 | 157.90 | |
180 | 157.90 | |||
180 | 157.90 | |||
18/04/2024 | 09:34:47.319 | 40 | 157.82 | |
40 | 157.82 | |||
40 | 157.82 | |||
18/04/2024 | 09:34:32.591 | 100 | 157.94 | |
100 | 157.94 | |||
100 | 157.94 | |||
18/04/2024 | 09:33:02.865 | 55 | 157.82 | |
55 | 157.82 | |||
55 | 157.82 | |||
18/04/2024 | 09:32:56.638 | 16 | 157.96 | |
16 | 157.96 | |||
16 | 157.96 | |||
18/04/2024 | 09:32:30.947 | 20 | 157.84 | |
20 | 157.84 | |||
20 | 157.84 | |||
18/04/2024 | 09:32:16.602 | 18 | 157.80 | |
18 | 157.80 | |||
18 | 157.80 | |||
18/04/2024 | 09:31:52.192 | 55 | 157.78 | |
55 | 157.78 | |||
55 | 157.78 | |||
18/04/2024 | 09:30:21.019 | 4 | 157.78 | |
4 | 157.78 | |||
4 | 157.78 | |||
18/04/2024 | 09:30:20.868 | 62 | 157.78 | |
62 | 157.78 | |||
62 | 157.78 | |||
18/04/2024 | 09:30:11.150 | 500 | 157.84 | |
500 | 157.84 | |||
500 | 157.84 | |||
18/04/2024 | 09:30:10.469 | 35 | 157.74 | |
15 | 157.74 | |||
35 | 157.74 | |||
20 | 157.74 | |||
18/04/2024 | 09:29:07.007 | 500 | 157.80 | |
500 | 157.80 | |||
500 | 157.80 | |||
18/04/2024 | 09:28:51.714 | 150 | 157.90 | |
150 | 157.90 | |||
150 | 157.90 | |||
18/04/2024 | 09:27:03.795 | 16 | 157.94 | |
16 | 157.94 | |||
16 | 157.94 | |||
18/04/2024 | 09:24:57.519 | 1 | 157.96 | |
1 | 157.96 | |||
1 | 157.96 | |||
18/04/2024 | 09:24:53.992 | 2 | 157.86 | |
2 | 157.86 | |||
2 | 157.86 | |||
18/04/2024 | 09:23:43.560 | 1 | 157.88 | |
1 | 157.88 | |||
1 | 157.88 | |||
18/04/2024 | 09:23:05.525 | 12 | 157.80 | |
12 | 157.80 | |||
12 | 157.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 14:46:31
Last Update:
18/04/2024 @ 14:46:31