Apple Inc.

1794

1656

223.80

       

Date Time Volume Order Volume Price
17/01/2025 21:59:57.310 51   223.80
      51 223.80
      51 223.80
17/01/2025 21:59:35.615 5   223.85
      5 223.85
      5 223.85
17/01/2025 21:59:26.684 100   223.75
      100 223.75
      100 223.75
17/01/2025 21:59:24.367 5   223.70
      5 223.70
      5 223.70
17/01/2025 21:59:23.577 5   223.85
      5 223.85
      5 223.85
17/01/2025 21:57:04.657 7   223.55
      7 223.55
      7 223.55
17/01/2025 21:56:34.325 3   223.35
      3 223.35
      3 223.35
17/01/2025 21:56:27.724 2   223.40
      2 223.40
      2 223.40
17/01/2025 21:55:31.266 3   223.20
      3 223.20
      3 223.20
17/01/2025 21:54:30.318 1 200   223.45
      1 200 223.45
      1 200 223.45
17/01/2025 21:52:12.959 464   223.25
      464 223.25
      464 223.25
17/01/2025 21:51:41.311 20   223.25
      20 223.25
      20 223.25
17/01/2025 21:50:43.179 75   223.25
      75 223.25
      75 223.25
17/01/2025 21:49:26.656 1   223.20
      1 223.20
      1 223.20
17/01/2025 21:44:49.697 1   223.20
      1 223.20
      1 223.20
17/01/2025 21:43:59.241 3   223.20
      3 223.20
      3 223.20
17/01/2025 21:43:27.153 1   223.15
      1 223.15
      1 223.15
17/01/2025 21:40:39.645 80   223.20
      80 223.20
      80 223.20
17/01/2025 21:39:37.963 5   223.35
      5 223.35
      5 223.35
17/01/2025 21:39:06.613 3   223.25
      3 223.25
      3 223.25
17/01/2025 21:35:45.473 9   223.30
      9 223.30
      9 223.30
17/01/2025 21:35:26.163 5   223.35
      5 223.35
      5 223.35
17/01/2025 21:35:05.073 10   223.20
      10 223.20
      10 223.20
17/01/2025 21:34:12.188 5   223.20
      5 223.20
      5 223.20
17/01/2025 21:33:53.846 3   223.20
      3 223.20
      3 223.20
17/01/2025 21:33:42.548 41   223.20
      41 223.20
      41 223.20
17/01/2025 21:31:18.726 7   223.25
      7 223.25
      7 223.25
17/01/2025 21:30:40.755 50   223.20
      50 223.20
      50 223.20
17/01/2025 21:30:08.774 5   223.30
      5 223.30
      5 223.30
17/01/2025 21:28:39.026 20   223.15
      20 223.15
      20 223.15
17/01/2025 21:27:56.409 5   223.30
      5 223.30
      5 223.30
17/01/2025 21:27:19.978 4   223.30
      4 223.30
      4 223.30
17/01/2025 21:23:29.537 7   223.30
      7 223.30
      7 223.30
17/01/2025 21:22:49.927 15   223.20
      15 223.20
      15 223.20
17/01/2025 21:21:23.339 5   223.30
      5 223.30
      5 223.30
17/01/2025 21:21:06.561 10   223.30
      10 223.30
      10 223.30
17/01/2025 21:20:36.835 1   223.35
      1 223.35
      1 223.35
17/01/2025 21:18:41.666 40   223.50
      40 223.50
      40 223.50
17/01/2025 21:14:31.664 5   223.45
      5 223.45
      5 223.45
17/01/2025 21:13:54.957 9   223.55
      9 223.55
      9 223.55
17/01/2025 21:12:32.077 100   223.55
      100 223.55
      100 223.55
17/01/2025 21:11:46.061 4   223.50
      4 223.50
      4 223.50
17/01/2025 21:11:25.006 1   223.35
      1 223.35
      1 223.35
17/01/2025 21:08:07.373 2   223.00
      2 223.00
      2 223.00
17/01/2025 21:06:26.743 88   223.00
      88 223.00
      88 223.00
17/01/2025 21:06:04.289 3   223.05
      3 223.05
      3 223.05
17/01/2025 21:05:13.867 3   223.10
      3 223.10
      3 223.10
17/01/2025 21:05:03.261 75   223.05
      75 223.05
      75 223.05
17/01/2025 21:04:18.094 23   223.10
      23 223.10
      23 223.10
17/01/2025 21:02:54.644 5   223.05
      5 223.05
      5 223.05
17/01/2025 21:02:43.893 4   223.00
      4 223.00
      4 223.00
17/01/2025 21:02:03.615 1   223.05
      1 223.05
      1 223.05
17/01/2025 21:01:38.604 140   223.05
      140 223.05
      140 223.05
17/01/2025 21:00:59.434 40   223.00
      40 223.00
      40 223.00
17/01/2025 20:58:59.606 2   223.15
      2 223.15
      2 223.15
17/01/2025 20:58:11.336 5   223.15
      5 223.15
      5 223.15
17/01/2025 20:57:30.441 55   223.15
      55 223.15
      55 223.15
17/01/2025 20:57:08.410 4   223.20
      4 223.20
      4 223.20
17/01/2025 20:57:05.835 15   223.10
      15 223.10
      15 223.10
17/01/2025 20:56:56.981 5   223.15
      5 223.15
      5 223.15
17/01/2025 20:55:17.054 5   223.20
      5 223.20
      5 223.20
17/01/2025 20:54:29.857 1   223.25
      1 223.25
      1 223.25
17/01/2025 20:53:52.580 8   223.30
      8 223.30
      8 223.30
17/01/2025 20:53:34.870 22   223.30
      22 223.30
      22 223.30
17/01/2025 20:52:20.191 2   223.30
      2 223.30
      2 223.30
17/01/2025 20:49:29.197 20   223.45
      20 223.45
      20 223.45
17/01/2025 20:48:09.454 10   223.45
      10 223.45
      10 223.45
17/01/2025 20:47:32.774 2   223.40
      2 223.40
      2 223.40
17/01/2025 20:47:25.958 1   223.30
      1 223.30
      1 223.30
17/01/2025 20:47:16.143 1   223.40
      1 223.40
      1 223.40
17/01/2025 20:45:29.641 8   223.20
      8 223.20
      8 223.20
17/01/2025 20:45:07.718 21   223.15
      21 223.15
      21 223.15
17/01/2025 20:41:45.544 5   223.25
      5 223.25
      5 223.25
17/01/2025 20:40:55.679 1   223.35
      1 223.35
      1 223.35
17/01/2025 20:40:52.534 45   223.25
      45 223.25
      45 223.25
17/01/2025 20:39:24.028 45   223.35
      45 223.35
      45 223.35
17/01/2025 20:39:05.198 167   223.35
      167 223.35
      167 223.35
17/01/2025 20:38:45.048 809   223.35
      809 223.35
      809 223.35
17/01/2025 20:36:20.296 12   223.15
      12 223.15
      12 223.15
17/01/2025 20:35:45.348 18   223.10
      18 223.10
      18 223.10
17/01/2025 20:33:28.168 18   223.25
      18 223.25
      18 223.25
17/01/2025 20:33:25.954 7   223.25
      7 223.25
      7 223.25
17/01/2025 20:31:55.011 40   223.10
      40 223.10
      40 223.10
17/01/2025 20:31:03.518 5   223.15
      5 223.15
      5 223.15
17/01/2025 20:30:56.597 9   223.05
      9 223.05
      9 223.05
17/01/2025 20:29:56.402 1   222.95
      1 222.95
      1 222.95
17/01/2025 20:29:47.827 28   223.00
      28 223.00
      28 223.00
17/01/2025 20:29:23.245 1   222.95
      1 222.95
      1 222.95
17/01/2025 20:25:54.883 15   222.95
      15 222.95
      15 222.95
17/01/2025 20:24:53.322 31   222.90
      31 222.90
      31 222.90
17/01/2025 20:24:29.433 60   223.00
      60 223.00
      60 223.00
17/01/2025 20:23:14.659 31   222.95
      31 222.95
      31 222.95
17/01/2025 20:22:36.024 1   223.00
      1 223.00
      1 223.00
17/01/2025 20:22:15.170 70   223.00
      70 223.00
      70 223.00
17/01/2025 20:21:20.459 25   222.80
      25 222.80
      25 222.80
17/01/2025 20:20:57.148 48   222.70
      48 222.70
      48 222.70
17/01/2025 20:19:56.652 100   222.60
      100 222.60
      100 222.60
17/01/2025 20:17:49.721 5   222.55
      5 222.55
      5 222.55
17/01/2025 20:17:22.536 1   222.55
      1 222.55
      1 222.55
17/01/2025 20:15:15.274 20   222.70
      20 222.70
      20 222.70
17/01/2025 20:15:03.444 6   222.60
      6 222.60
      6 222.60
17/01/2025 20:14:47.811 20   222.65
      20 222.65
      20 222.65
17/01/2025 20:14:37.265 1   222.65
      1 222.65
      1 222.65
17/01/2025 20:14:16.055 2   222.65
      2 222.65
      2 222.65
17/01/2025 20:14:07.871 2   222.65
      2 222.65
      2 222.65
17/01/2025 20:13:29.417 19   222.55
      19 222.55
      19 222.55
17/01/2025 20:12:26.851 30   222.50
      30 222.50
      30 222.50
17/01/2025 20:11:38.545 24   222.35
      24 222.35
      24 222.35
17/01/2025 20:11:33.978 1   222.30
      1 222.30
      1 222.30
17/01/2025 20:09:39.875 1   222.35
      1 222.35
      1 222.35
17/01/2025 20:09:23.372 1   222.30
      1 222.30
      1 222.30
17/01/2025 20:09:21.909 200   222.40
      200 222.40
      200 222.40
17/01/2025 20:08:06.958 3   222.50
      3 222.50
      3 222.50
17/01/2025 20:06:54.689 4   222.60
      4 222.60
      4 222.60
17/01/2025 20:06:25.676 9   222.45
      9 222.45
      9 222.45
17/01/2025 20:06:25.572 30   222.50
      10 222.50
      30 222.50
      20 222.50
17/01/2025 20:05:11.911 3   222.60
      3 222.60
      3 222.60
17/01/2025 20:05:10.655 1   222.65
      1 222.65
      1 222.65
17/01/2025 20:04:55.661 1   222.55
      1 222.55
      1 222.55
17/01/2025 20:04:48.845 6   222.60
      6 222.60
      6 222.60
17/01/2025 20:04:40.255 3   222.60
      3 222.60
      3 222.60
17/01/2025 20:04:32.354 150   222.70
      150 222.70
      150 222.70
17/01/2025 20:04:26.321 10   222.65
      10 222.65
      10 222.65
17/01/2025 20:04:24.344 3   222.75
      3 222.75
      3 222.75
17/01/2025 20:04:17.659 140   222.75
      140 222.75
      140 222.75
17/01/2025 20:03:52.026 5   222.80
      5 222.80
      5 222.80
17/01/2025 20:02:51.294 55   222.70
      55 222.70
      55 222.70
17/01/2025 20:02:03.940 5   223.05
      5 223.05
      5 223.05
17/01/2025 20:01:29.065 5   223.10
      5 223.10
      5 223.10
17/01/2025 19:59:10.127 10   222.90
      10 222.90
      10 222.90
17/01/2025 19:58:50.818 6   223.05
      6 223.05
      6 223.05
17/01/2025 19:58:26.951 11   223.05
      11 223.05
      11 223.05
17/01/2025 19:57:13.460 10   223.00
      10 223.00
      10 223.00
17/01/2025 19:55:41.168 2   222.95
      2 222.95
      2 222.95
17/01/2025 19:55:28.538 18   223.00
      18 223.00
      18 223.00
17/01/2025 19:55:13.530 70   223.00
      70 223.00
      70 223.00
17/01/2025 19:55:08.043 6   223.10
      6 223.10
      6 223.10
17/01/2025 19:54:50.191 1   223.05
      1 223.05
      1 223.05
17/01/2025 19:53:31.585 22   223.00
      22 223.00
      22 223.00
17/01/2025 19:53:03.887 67   223.05
      67 223.05
      67 223.05
17/01/2025 19:51:35.612 5   223.00
      5 223.00
      5 223.00
17/01/2025 19:51:09.631 11   222.85
      11 222.85
      11 222.85
17/01/2025 19:51:09.565 25   222.85
      25 222.85
      25 222.85
17/01/2025 19:50:08.005 10   222.90
      10 222.90
      10 222.90
17/01/2025 19:50:03.178 20   223.00
      20 223.00
      20 223.00
17/01/2025 19:49:56.659 13   223.00
      5 223.00
      13 223.00
      6 223.00
      2 223.00
17/01/2025 19:49:26.383 2   223.05
      2 223.05
      2 223.05
17/01/2025 19:49:10.268 9   223.05
      9 223.05
      9 223.05
17/01/2025 19:49:04.965 3   223.10
      3 223.10
      3 223.10
17/01/2025 19:48:56.096 100   223.15
      100 223.15
      100 223.15
17/01/2025 19:47:25.479 20   223.15
      20 223.15
      20 223.15
17/01/2025 19:47:04.438 184   223.20
      184 223.20
      184 223.20
17/01/2025 19:47:02.957 10   223.20
      10 223.20
      10 223.20
17/01/2025 19:42:44.785 50   223.30
      50 223.30
      50 223.30
17/01/2025 19:38:52.030 23   223.50
      23 223.50
      23 223.50
17/01/2025 19:37:51.870 6   223.50
      6 223.50
      6 223.50
17/01/2025 19:35:09.460 2   223.50
      2 223.50
      2 223.50
17/01/2025 19:34:32.667 2   223.55
      2 223.55
      2 223.55
17/01/2025 19:34:29.337 5   223.55
      5 223.55
      5 223.55
17/01/2025 19:33:09.653 100   223.50
      100 223.50
      100 223.50
17/01/2025 19:33:00.724 16   223.60
      16 223.60
      16 223.60
17/01/2025 19:31:34.191 2   223.55
      2 223.55
      2 223.55
17/01/2025 19:31:19.058 3   223.45
      3 223.45
      3 223.45
17/01/2025 19:30:49.131 5   223.55
      5 223.55
      5 223.55
17/01/2025 19:28:50.396 1   223.60
      1 223.60
      1 223.60
17/01/2025 19:24:58.701 2   223.60
      2 223.60
      2 223.60
17/01/2025 19:24:51.642 1   223.65
      1 223.65
      1 223.65
17/01/2025 19:24:34.279 2   223.70
      2 223.70
      2 223.70
17/01/2025 19:24:01.349 25   223.75
      25 223.75
      25 223.75
17/01/2025 19:23:32.057 10   223.75
      10 223.75
      10 223.75
17/01/2025 19:23:29.191 9   223.70
      9 223.70
      9 223.70
17/01/2025 19:23:10.297 1   223.80
      1 223.80
      1 223.80
17/01/2025 19:23:04.964 44   223.70
      44 223.70
      44 223.70
17/01/2025 19:22:58.749 4   223.80
      4 223.80
      4 223.80
17/01/2025 19:22:58.219 1   223.70
      1 223.70
      1 223.70
17/01/2025 19:22:04.499 150   223.75
      150 223.75
      150 223.75
17/01/2025 19:21:02.615 10   223.80
      10 223.80
      10 223.80
17/01/2025 19:21:00.452 11   223.85
      11 223.85
      11 223.85
17/01/2025 19:20:19.377 37   223.90
      37 223.90
      37 223.90
17/01/2025 19:20:13.077 10   223.95
      10 223.95
      10 223.95
17/01/2025 19:19:47.944 20   223.90
      20 223.90
      20 223.90
17/01/2025 19:19:23.828 12   223.75
      12 223.75
      12 223.75
17/01/2025 19:19:00.080 2   223.85
      2 223.85
      2 223.85
17/01/2025 19:18:59.269 18   223.85
      18 223.85
      18 223.85
17/01/2025 19:18:16.681 3   223.90
      3 223.90
      3 223.90
17/01/2025 19:17:06.469 5   223.85
      5 223.85
      5 223.85
17/01/2025 19:16:58.862 100   223.90
      100 223.90
      100 223.90
17/01/2025 19:16:52.334 2   223.90
      2 223.90
      2 223.90
17/01/2025 19:16:24.612 1   223.75
      1 223.75
      1 223.75
17/01/2025 19:16:11.651 5   223.85
      5 223.85
      5 223.85
17/01/2025 19:15:42.550 4   223.70
      4 223.70
      4 223.70
17/01/2025 19:15:40.545 3   223.70
      3 223.70
      3 223.70
17/01/2025 19:15:18.911 44   223.80
      44 223.80
      44 223.80
17/01/2025 19:14:24.669 32   223.70
      32 223.70
      32 223.70
17/01/2025 19:13:59.387 12   223.75
      12 223.75
      12 223.75
17/01/2025 19:13:19.009 12   223.70
      12 223.70
      12 223.70
17/01/2025 19:12:13.804 30   223.70
      30 223.70
      30 223.70
17/01/2025 19:11:59.825 23   223.60
      23 223.60
      23 223.60
17/01/2025 19:11:57.111 10   223.70
      10 223.70
      10 223.70
17/01/2025 19:11:55.084 300   223.70
      300 223.70
      300 223.70
17/01/2025 19:11:15.244 5   223.60
      5 223.60
      5 223.60
17/01/2025 19:11:09.572 7   223.60
      7 223.60
      7 223.60
17/01/2025 19:10:55.322 5   223.65
      5 223.65
      5 223.65
17/01/2025 19:10:39.527 2   223.60
      2 223.60
      2 223.60
17/01/2025 19:10:28.523 1   223.75
      1 223.75
      1 223.75
17/01/2025 19:08:51.349 4   223.75
      4 223.75
      4 223.75
17/01/2025 19:08:44.005 6   223.75
      6 223.75
      6 223.75
17/01/2025 19:08:24.692 12   223.70
      12 223.70
      12 223.70
17/01/2025 19:08:16.390 9   223.65
      9 223.65
      9 223.65
17/01/2025 19:08:15.298 2   223.65
      2 223.65
      2 223.65
17/01/2025 19:07:32.307 15   223.70
      15 223.70
      15 223.70
17/01/2025 19:07:30.831 10   223.75
      10 223.75
      10 223.75
17/01/2025 19:07:24.615 5   223.80
      5 223.80
      5 223.80
17/01/2025 19:07:09.647 2   223.80
      2 223.80
      2 223.80
17/01/2025 19:05:33.400 40   223.80
      40 223.80
      40 223.80
17/01/2025 19:04:34.115 1   223.80
      1 223.80
      1 223.80
17/01/2025 19:04:29.370 4   223.85
      4 223.85
      4 223.85
17/01/2025 19:01:12.751 8   223.75
      8 223.75
      8 223.75
17/01/2025 19:00:34.247 1   223.90
      1 223.90
      1 223.90
17/01/2025 18:59:55.275 10   223.80
      10 223.80
      10 223.80
17/01/2025 18:59:08.936 10   223.90
      10 223.90
      10 223.90
17/01/2025 18:59:08.372 1   223.90
      1 223.90
      1 223.90
17/01/2025 18:57:43.170 5   223.80
      5 223.80
      5 223.80
17/01/2025 18:55:45.153 8   223.95
      8 223.95
      8 223.95
17/01/2025 18:55:21.650 22   224.00
      22 224.00
      22 224.00
17/01/2025 18:55:06.540 2   224.00
      2 224.00
      2 224.00
17/01/2025 18:54:11.652 50   223.85
      50 223.85
      50 223.85
17/01/2025 18:53:50.361 25   223.95
      25 223.95
      25 223.95
17/01/2025 18:53:31.533 10   223.95
      10 223.95
      10 223.95
17/01/2025 18:52:33.437 345   223.95
      345 223.95
      345 223.95
17/01/2025 18:51:33.035 100   224.00
      100 224.00
      100 224.00
17/01/2025 18:49:59.948 1   224.10
      1 224.10
      1 224.10
17/01/2025 18:49:25.623 81   224.00
      75 224.00
      81 224.00
      6 224.00
17/01/2025 18:48:06.915 40   223.85
      40 223.85
      40 223.85
17/01/2025 18:46:35.557 9   223.65
      9 223.65
      9 223.65
17/01/2025 18:43:55.849 37   223.65
      37 223.65
      37 223.65
17/01/2025 18:42:20.053 1   223.60
      1 223.60
      1 223.60
17/01/2025 18:41:47.065 3   223.70
      3 223.70
      3 223.70
17/01/2025 18:39:52.073 5   223.60
      5 223.60
      5 223.60
17/01/2025 18:39:36.545 1   223.60
      1 223.60
      1 223.60
17/01/2025 18:38:24.521 12   223.60
      12 223.60
      12 223.60
17/01/2025 18:36:50.518 1   223.50
      1 223.50
      1 223.50
17/01/2025 18:36:09.938 50   223.75
      50 223.75
      50 223.75
17/01/2025 18:35:36.897 20   223.65
      20 223.65
      20 223.65
17/01/2025 18:34:41.611 30   223.75
      30 223.75
      30 223.75
17/01/2025 18:34:26.218 100   223.85
      100 223.85
      100 223.85
17/01/2025 18:32:50.834 7   223.85
      7 223.85
      7 223.85
17/01/2025 18:32:08.965 35   223.80
      35 223.80
      35 223.80
17/01/2025 18:31:44.137 76   223.75
      76 223.75
      76 223.75
17/01/2025 18:31:39.142 2   223.85
      2 223.85
      2 223.85
17/01/2025 18:31:02.322 1   223.90
      1 223.90
      1 223.90
17/01/2025 18:30:59.157 1   223.80
      1 223.80
      1 223.80
17/01/2025 18:30:41.045 1   223.85
      1 223.85
      1 223.85
17/01/2025 18:30:08.644 1   223.95
      1 223.95
      1 223.95
17/01/2025 18:29:26.408 6   223.85
      6 223.85
      6 223.85
17/01/2025 18:27:42.616 1   223.85
      1 223.85
      1 223.85
17/01/2025 18:27:06.898 20   223.80
      20 223.80
      20 223.80
17/01/2025 18:27:04.515 10   223.80
      10 223.80
      10 223.80
17/01/2025 18:26:58.568 5   223.80
      5 223.80
      5 223.80
17/01/2025 18:25:28.750 14   223.85
      14 223.85
      14 223.85
17/01/2025 18:24:25.937 10   223.70
      10 223.70
      10 223.70
17/01/2025 18:23:31.737 4   223.70
      4 223.70
      4 223.70
17/01/2025 18:20:14.331 1   223.35
      1 223.35
      1 223.35
17/01/2025 18:18:50.242 3   223.10
      3 223.10
      3 223.10
17/01/2025 18:16:30.954 1   223.25
      1 223.25
      1 223.25
17/01/2025 18:16:09.808 100   223.25
      100 223.25
      100 223.25
17/01/2025 18:16:00.462 3   223.25
      3 223.25
      3 223.25
17/01/2025 18:15:54.543 1   223.30
      1 223.30
      1 223.30
17/01/2025 18:15:39.875 16   223.20
      16 223.20
      16 223.20
17/01/2025 18:15:38.267 5   223.35
      5 223.35
      5 223.35
17/01/2025 18:15:19.576 2   223.35
      2 223.35
      2 223.35
17/01/2025 18:15:16.890 2   223.25
      2 223.25
      2 223.25
17/01/2025 18:15:10.694 20   223.35
      20 223.35
      20 223.35
17/01/2025 18:14:10.176 1   223.25
      1 223.25
      1 223.25
17/01/2025 18:12:17.848 7   223.50
      7 223.50
      7 223.50
17/01/2025 18:11:44.953 20   223.40
      20 223.40
      20 223.40
17/01/2025 18:11:41.540 14   223.40
      14 223.40
      14 223.40
17/01/2025 18:11:07.660 3   223.55
      3 223.55
      3 223.55
17/01/2025 18:10:49.038 16   223.50
      16 223.50
      16 223.50
17/01/2025 18:10:29.913 1   223.45
      1 223.45
      1 223.45
17/01/2025 18:09:06.537 10   223.55
      10 223.55
      10 223.55
17/01/2025 18:08:05.559 30   223.60
      30 223.60
      30 223.60
17/01/2025 18:07:54.270 65   223.55
      65 223.55
      65 223.55
17/01/2025 18:07:45.419 1   223.65
      1 223.65
      1 223.65
17/01/2025 18:07:31.306 9   223.50
      9 223.50
      9 223.50
17/01/2025 18:07:28.195 67   223.50
      67 223.50
      67 223.50
17/01/2025 18:07:27.410 1 500   223.50
      1 500 223.50
      1 500 223.50
17/01/2025 18:07:23.833 1 500   223.50
      1 500 223.50
      1 500 223.50
17/01/2025 18:07:23.404 100   223.60
      100 223.60
      100 223.60
17/01/2025 18:07:08.422 50   223.70
      50 223.70
      50 223.70
17/01/2025 18:06:48.233 1   223.80
      1 223.80
      1 223.80
17/01/2025 18:06:03.283 15   223.60
      15 223.60
      15 223.60
17/01/2025 18:05:47.839 79   223.50
      79 223.50
      79 223.50
17/01/2025 18:04:18.051 1 000   223.20
      1 000 223.20
      1 000 223.20
17/01/2025 18:03:37.145 50   223.20
      50 223.20
      50 223.20
17/01/2025 18:03:06.183 9   223.20
      9 223.20
      9 223.20
17/01/2025 18:02:37.542 526   223.20
      526 223.20
      526 223.20
17/01/2025 18:02:15.435 10   223.20
      10 223.20
      10 223.20
17/01/2025 18:01:10.760 3   223.15
      3 223.15
      3 223.15
17/01/2025 18:01:08.308 5   223.05
      5 223.05
      5 223.05
17/01/2025 18:01:00.382 30   223.10
      30 223.10
      30 223.10
17/01/2025 18:00:36.586 20   223.15
      20 223.15
      20 223.15
17/01/2025 17:59:27.685 5   223.40
      5 223.40
      5 223.40
17/01/2025 17:59:19.884 20   223.35
      20 223.35
      20 223.35
17/01/2025 17:58:33.727 10   223.40
      10 223.40
      10 223.40
17/01/2025 17:57:53.462 160   223.35
      160 223.35
      160 223.35
17/01/2025 17:56:49.362 3   223.35
      3 223.35
      3 223.35
17/01/2025 17:56:01.724 2   223.45
      2 223.45
      2 223.45
17/01/2025 17:55:53.642 1   223.45
      1 223.45
      1 223.45
17/01/2025 17:55:40.090 2   223.45
      2 223.45
      2 223.45
17/01/2025 17:55:25.122 40   223.20
      40 223.20
      40 223.20
17/01/2025 17:55:25.059 8   223.20
      8 223.20
      8 223.20
17/01/2025 17:53:35.016 25   223.30
      25 223.30
      25 223.30
17/01/2025 17:51:57.001 1   223.40
      1 223.40
      1 223.40
17/01/2025 17:51:34.019 30   223.30
      30 223.30
      30 223.30
17/01/2025 17:50:43.598 20   223.45
      20 223.45
      20 223.45
17/01/2025 17:50:41.338 1   223.45
      1 223.45
      1 223.45
17/01/2025 17:50:34.299 23   223.40
      23 223.40
      23 223.40
17/01/2025 17:50:28.827 35   223.40
      35 223.40
      35 223.40
17/01/2025 17:49:52.093 15   223.40
      15 223.40
      15 223.40
17/01/2025 17:49:23.339 6   223.30
      6 223.30
      6 223.30
17/01/2025 17:49:18.690 17   223.25
      10 223.25
      7 223.25
      17 223.25
17/01/2025 17:49:12.968 34   223.35
      34 223.35
      34 223.35
17/01/2025 17:48:28.863 4   223.45
      4 223.45
      4 223.45
17/01/2025 17:48:27.239 5   223.45
      5 223.45
      5 223.45
17/01/2025 17:48:14.916 1   223.35
      1 223.35
      1 223.35
17/01/2025 17:47:40.055 3   223.40
      3 223.40
      3 223.40
17/01/2025 17:47:33.224 5   223.50
      5 223.50
      5 223.50
17/01/2025 17:47:23.641 6   223.45
      6 223.45
      6 223.45
17/01/2025 17:47:22.529 1   223.45
      1 223.45
      1 223.45
17/01/2025 17:47:07.791 10   223.35
      10 223.35
      10 223.35
17/01/2025 17:45:54.466 3   223.65
      3 223.65
      3 223.65

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)