Apple Inc.

883

813

195.20

       

Date Time Volume Order Volume Price
25/06/2024 21:59:52.271 45   195.20
      45 195.20
      45 195.20
25/06/2024 21:55:14.758 100   194.88
      40 194.88
      60 194.88
      100 194.88
25/06/2024 21:55:14.565 16   195.00
      10 195.00
      16 195.00
      6 195.00
25/06/2024 21:52:30.824 5   195.30
      5 195.30
      5 195.30
25/06/2024 21:52:25.993 185   195.50
      185 195.50
      185 195.50
25/06/2024 21:51:27.673 50   195.66
      50 195.66
      50 195.66
25/06/2024 21:50:50.591 1   195.52
      1 195.52
      1 195.52
25/06/2024 21:50:33.438 100   195.64
      100 195.64
      100 195.64
25/06/2024 21:49:19.823 5   195.80
      5 195.80
      5 195.80
25/06/2024 21:46:27.200 10   195.86
      10 195.86
      10 195.86
25/06/2024 21:42:34.399 264   195.84
      264 195.84
      264 195.84
25/06/2024 21:42:03.706 10   195.92
      10 195.92
      10 195.92
25/06/2024 21:40:53.791 1   195.80
      1 195.80
      1 195.80
25/06/2024 21:39:01.192 30   195.70
      30 195.70
      30 195.70
25/06/2024 21:38:33.776 20   195.72
      14 195.72
      20 195.72
      6 195.72
25/06/2024 21:37:04.766 7   195.82
      7 195.82
      7 195.82
25/06/2024 21:28:17.668 16   196.08
      16 196.08
      16 196.08
25/06/2024 21:28:14.867 2   196.06
      2 196.06
      2 196.06
25/06/2024 21:25:52.564 21   196.18
      21 196.18
      21 196.18
25/06/2024 21:24:38.386 2   196.28
      2 196.28
      2 196.28
25/06/2024 21:21:31.377 45   196.24
      45 196.24
      45 196.24
25/06/2024 21:19:18.299 12   196.14
      12 196.14
      12 196.14
25/06/2024 21:18:51.821 1   196.24
      1 196.24
      1 196.24
25/06/2024 21:10:59.234 8   196.12
      8 196.12
      8 196.12
25/06/2024 21:10:24.529 5   196.12
      5 196.12
      5 196.12
25/06/2024 21:08:35.215 6   196.16
      6 196.16
      6 196.16
25/06/2024 21:06:52.585 15   196.26
      15 196.26
      15 196.26
25/06/2024 21:05:25.150 10   196.12
      10 196.12
      10 196.12
25/06/2024 21:03:54.435 15   196.26
      15 196.26
      15 196.26
25/06/2024 21:01:32.856 6   196.28
      6 196.28
      6 196.28
25/06/2024 20:58:55.079 10   196.50
      10 196.50
      10 196.50
25/06/2024 20:58:50.626 25   196.50
      25 196.50
      25 196.50
25/06/2024 20:58:41.461 30   196.50
      30 196.50
      30 196.50
25/06/2024 20:58:12.407 8   196.36
      8 196.36
      8 196.36
25/06/2024 20:57:30.609 6   196.40
      6 196.40
      6 196.40
25/06/2024 20:56:23.668 5   196.28
      5 196.28
      5 196.28
25/06/2024 20:54:51.107 3   196.18
      3 196.18
      3 196.18
25/06/2024 20:48:34.367 3   196.00
      3 196.00
      3 196.00
25/06/2024 20:48:34.207 5   196.04
      5 196.04
      5 196.04
25/06/2024 20:46:47.142 20   196.32
      20 196.32
      20 196.32
25/06/2024 20:45:51.080 500   196.36
      500 196.36
      500 196.36
25/06/2024 20:44:56.178 1   196.44
      1 196.44
      1 196.44
25/06/2024 20:44:35.665 1   196.46
      1 196.46
      1 196.46
25/06/2024 20:44:30.973 1   196.36
      1 196.36
      1 196.36
25/06/2024 20:44:26.127 1   196.46
      1 196.46
      1 196.46
25/06/2024 20:44:11.178 1   196.36
      1 196.36
      1 196.36
25/06/2024 20:43:52.921 6   196.34
      6 196.34
      6 196.34
25/06/2024 20:41:56.014 3   196.28
      3 196.28
      3 196.28
25/06/2024 20:41:48.101 1   196.38
      1 196.38
      1 196.38
25/06/2024 20:39:02.031 2   196.34
      2 196.34
      2 196.34
25/06/2024 20:37:57.777 1   196.30
      1 196.30
      1 196.30
25/06/2024 20:37:18.579 3   196.16
      3 196.16
      3 196.16
25/06/2024 20:33:13.622 100   196.34
      100 196.34
      100 196.34
25/06/2024 20:31:46.906 127   196.40
      127 196.40
      127 196.40
25/06/2024 20:30:30.674 2   196.58
      2 196.58
      2 196.58
25/06/2024 20:29:15.177 1   196.52
      1 196.52
      1 196.52
25/06/2024 20:26:22.266 1   196.42
      1 196.42
      1 196.42
25/06/2024 20:25:54.397 20   196.30
      20 196.30
      20 196.30
25/06/2024 20:22:48.421 5   196.32
      5 196.32
      5 196.32
25/06/2024 20:21:42.920 6   196.18
      6 196.18
      6 196.18
25/06/2024 20:21:26.294 10   196.26
      10 196.26
      10 196.26
25/06/2024 20:19:21.732 7   196.16
      7 196.16
      7 196.16
25/06/2024 20:18:59.693 10   196.18
      10 196.18
      10 196.18
25/06/2024 20:15:16.932 6   196.06
      6 196.06
      6 196.06
25/06/2024 20:12:17.691 8   196.26
      8 196.26
      8 196.26
25/06/2024 20:11:18.727 51   196.20
      51 196.20
      51 196.20
25/06/2024 20:10:58.136 4   196.20
      4 196.20
      4 196.20
25/06/2024 20:08:29.415 1   196.14
      1 196.14
      1 196.14
25/06/2024 20:06:49.169 12   196.08
      12 196.08
      12 196.08
25/06/2024 20:05:53.026 50   196.08
      50 196.08
      50 196.08
25/06/2024 20:05:11.974 72   196.20
      72 196.20
      72 196.20
25/06/2024 20:01:10.471 3   196.30
      3 196.30
      3 196.30
25/06/2024 19:59:56.329 3   196.22
      3 196.22
      3 196.22
25/06/2024 19:59:42.027 1   196.30
      1 196.30
      1 196.30
25/06/2024 19:57:54.219 9   196.32
      9 196.32
      9 196.32
25/06/2024 19:56:15.412 9   196.20
      9 196.20
      9 196.20
25/06/2024 19:54:31.214 30   196.10
      30 196.10
      30 196.10
25/06/2024 19:49:43.301 15   196.32
      15 196.32
      15 196.32
25/06/2024 19:46:21.559 70   196.26
      70 196.26
      70 196.26
25/06/2024 19:40:52.131 2   196.34
      2 196.34
      2 196.34
25/06/2024 19:40:38.823 5   196.30
      5 196.30
      5 196.30
25/06/2024 19:36:35.276 15   196.22
      15 196.22
      15 196.22
25/06/2024 19:35:57.191 100   196.22
      100 196.22
      100 196.22
25/06/2024 19:32:50.786 1 000   196.12
      1 000 196.12
      1 000 196.12
25/06/2024 19:32:20.014 10   196.10
      10 196.10
      10 196.10
25/06/2024 19:32:07.052 30   196.08
      30 196.08
      30 196.08
25/06/2024 19:31:33.795 30   196.04
      30 196.04
      30 196.04
25/06/2024 19:30:08.479 20   196.20
      20 196.20
      20 196.20
25/06/2024 19:28:59.949 20   196.24
      20 196.24
      20 196.24
25/06/2024 19:27:57.899 100   196.22
      100 196.22
      100 196.22
25/06/2024 19:24:41.394 20   196.06
      20 196.06
      20 196.06
25/06/2024 19:23:49.448 10   196.06
      10 196.06
      10 196.06
25/06/2024 19:20:59.480 20   196.00
      20 196.00
      20 196.00
25/06/2024 19:20:04.060 29   195.90
      29 195.90
      29 195.90
25/06/2024 19:17:50.506 13   195.80
      13 195.80
      13 195.80
25/06/2024 19:13:42.972 3   195.86
      3 195.86
      3 195.86
25/06/2024 19:06:31.201 1   195.72
      1 195.72
      1 195.72
25/06/2024 19:06:11.190 2   195.58
      2 195.58
      2 195.58
25/06/2024 19:05:25.018 30   195.84
      30 195.84
      30 195.84
25/06/2024 19:02:05.259 100   196.08
      100 196.08
      100 196.08
25/06/2024 19:01:45.452 20   196.08
      20 196.08
      20 196.08
25/06/2024 19:01:44.124 1   196.08
      1 196.08
      1 196.08
25/06/2024 18:59:18.618 1   195.84
      1 195.84
      1 195.84
25/06/2024 18:59:17.199 30   195.94
      30 195.94
      30 195.94
25/06/2024 18:58:13.239 30   195.96
      30 195.96
      30 195.96
25/06/2024 18:56:49.274 50   195.90
      50 195.90
      50 195.90
25/06/2024 18:55:36.510 7   195.78
      7 195.78
      7 195.78
25/06/2024 18:55:02.010 15   195.84
      15 195.84
      15 195.84
25/06/2024 18:55:01.372 40   195.94
      40 195.94
      40 195.94
25/06/2024 18:53:08.980 1   196.08
      1 196.08
      1 196.08
25/06/2024 18:50:29.256 50   196.14
      50 196.14
      50 196.14
25/06/2024 18:49:39.382 55   196.12
      55 196.12
      55 196.12
25/06/2024 18:46:58.605 1   196.28
      1 196.28
      1 196.28
25/06/2024 18:44:52.892 15   196.10
      15 196.10
      15 196.10
25/06/2024 18:41:46.014 20   196.18
      20 196.18
      20 196.18
25/06/2024 18:40:24.198 30   196.06
      30 196.06
      30 196.06
25/06/2024 18:38:03.803 10   196.10
      10 196.10
      10 196.10
25/06/2024 18:37:35.816 13   196.20
      13 196.20
      13 196.20
25/06/2024 18:37:28.253 25   196.16
      25 196.16
      25 196.16
25/06/2024 18:36:35.425 1   196.14
      1 196.14
      1 196.14
25/06/2024 18:33:25.142 21   195.98
      21 195.98
      21 195.98
25/06/2024 18:31:02.255 5   196.00
      5 196.00
      5 196.00
25/06/2024 18:30:26.380 1   196.08
      1 196.08
      1 196.08
25/06/2024 18:30:22.188 1   196.02
      1 196.02
      1 196.02
25/06/2024 18:27:25.550 7   196.22
      7 196.22
      7 196.22
25/06/2024 18:23:59.337 1   196.08
      1 196.08
      1 196.08
25/06/2024 18:22:58.352 45   196.10
      45 196.10
      45 196.10
25/06/2024 18:20:46.139 26   196.18
      26 196.18
      26 196.18
25/06/2024 18:19:51.166 250   196.06
      250 196.06
      250 196.06
25/06/2024 18:12:33.511 300   196.50
      300 196.50
      300 196.50
25/06/2024 18:12:16.530 1 500   196.50
      1 500 196.50
      1 500 196.50
25/06/2024 18:11:31.658 100   196.50
      100 196.50
      100 196.50
25/06/2024 18:08:49.296 1   196.42
      1 196.42
      1 196.42
25/06/2024 18:05:31.990 5   196.18
      5 196.18
      5 196.18
25/06/2024 18:05:11.651 75   196.14
      75 196.14
      75 196.14
25/06/2024 18:05:03.520 5   196.16
      5 196.16
      5 196.16
25/06/2024 18:03:47.413 525   196.24
      525 196.24
      525 196.24
25/06/2024 18:03:18.941 100   196.30
      100 196.30
      100 196.30
25/06/2024 18:02:48.473 10   196.48
      10 196.48
      10 196.48
25/06/2024 18:02:15.548 60   196.56
      60 196.56
      60 196.56
25/06/2024 18:00:44.474 32   196.48
      32 196.48
      32 196.48
25/06/2024 17:58:35.207 35   196.42
      35 196.42
      35 196.42
25/06/2024 17:58:15.181 52   196.46
      52 196.46
      52 196.46
25/06/2024 17:58:00.609 10   196.56
      10 196.56
      10 196.56
25/06/2024 17:57:55.973 3   196.46
      3 196.46
      3 196.46
25/06/2024 17:57:47.077 1   196.60
      1 196.60
      1 196.60
25/06/2024 17:57:40.067 15   196.58
      15 196.58
      15 196.58
25/06/2024 17:57:25.748 10   196.48
      10 196.48
      10 196.48
25/06/2024 17:57:09.673 40   196.54
      40 196.54
      40 196.54
25/06/2024 17:57:03.268 10   196.44
      10 196.44
      10 196.44
25/06/2024 17:56:16.426 10   196.54
      10 196.54
      10 196.54
25/06/2024 17:54:58.749 3   196.54
      3 196.54
      3 196.54
25/06/2024 17:53:42.303 25   196.62
      25 196.62
      25 196.62
25/06/2024 17:53:24.080 24   196.48
      24 196.48
      24 196.48
25/06/2024 17:53:19.783 700   196.50
      700 196.50
      700 196.50
25/06/2024 17:53:16.295 10   196.58
      10 196.58
      10 196.58
25/06/2024 17:51:18.474 1 000   196.48
      1 000 196.48
      970 196.48
      30 196.48
25/06/2024 17:48:48.123 513   196.30
      513 196.30
      513 196.30
25/06/2024 17:48:34.157 1   196.34
      1 196.34
      1 196.34
25/06/2024 17:48:19.536 5   196.26
      5 196.26
      5 196.26
25/06/2024 17:48:06.158 10   196.34
      10 196.34
      10 196.34
25/06/2024 17:46:43.665 4   196.14
      4 196.14
      4 196.14
25/06/2024 17:45:43.343 26   196.20
      26 196.20
      26 196.20
25/06/2024 17:45:18.348 2   196.06
      2 196.06
      2 196.06
25/06/2024 17:42:29.420 138   196.16
      138 196.16
      138 196.16
25/06/2024 17:40:23.533 5   195.96
      5 195.96
      5 195.96
25/06/2024 17:40:23.068 7   196.06
      7 196.06
      7 196.06
25/06/2024 17:38:38.163 42   196.02
      42 196.02
      42 196.02
25/06/2024 17:37:29.307 3   196.04
      3 196.04
      3 196.04
25/06/2024 17:36:40.150 5   195.96
      5 195.96
      5 195.96
25/06/2024 17:36:37.536 62   196.08
      62 196.08
      62 196.08
25/06/2024 17:36:23.636 8   196.12
      8 196.12
      8 196.12
25/06/2024 17:36:18.390 911   196.12
      911 196.12
      911 196.12
25/06/2024 17:36:06.011 10   196.00
      10 196.00
      10 196.00
25/06/2024 17:34:27.005 125   196.06
      125 196.06
      125 196.06
25/06/2024 17:34:24.548 100   196.06
      100 196.06
      100 196.06
25/06/2024 17:32:35.729 61   196.00
      61 196.00
      61 196.00
25/06/2024 17:32:11.636 10   195.98
      10 195.98
      10 195.98
25/06/2024 17:30:24.314 2   196.04
      2 196.04
      2 196.04
25/06/2024 17:29:42.550 1   195.90
      1 195.90
      1 195.90
25/06/2024 17:29:20.740 102   195.88
      102 195.88
      102 195.88
25/06/2024 17:29:16.313 5   195.86
      5 195.86
      5 195.86
25/06/2024 17:29:13.632 80   195.88
      80 195.88
      80 195.88
25/06/2024 17:29:01.959 52   195.86
      52 195.86
      52 195.86
25/06/2024 17:27:42.358 1   195.86
      1 195.86
      1 195.86
25/06/2024 17:26:31.806 20   196.00
      20 196.00
      20 196.00
25/06/2024 17:25:30.716 9   196.02
      9 196.02
      9 196.02
25/06/2024 17:25:25.306 81   196.06
      81 196.06
      81 196.06
25/06/2024 17:23:27.122 25   196.12
      25 196.12
      25 196.12
25/06/2024 17:22:48.049 100   196.08
      100 196.08
      100 196.08
25/06/2024 17:21:08.728 13   196.28
      13 196.28
      13 196.28
25/06/2024 17:20:56.681 2   196.26
      2 196.26
      2 196.26
25/06/2024 17:16:55.536 10   196.32
      10 196.32
      10 196.32
25/06/2024 17:15:50.244 50   196.20
      50 196.20
      50 196.20
25/06/2024 17:15:39.032 100   196.14
      100 196.14
      100 196.14
25/06/2024 17:15:33.384 2   196.14
      2 196.14
      2 196.14
25/06/2024 17:15:13.642 13   196.16
      13 196.16
      13 196.16
25/06/2024 17:14:03.782 80   195.88
      80 195.88
      80 195.88
25/06/2024 17:12:51.186 125   195.96
      125 195.96
      125 195.96
25/06/2024 17:12:36.929 10   195.86
      10 195.86
      10 195.86
25/06/2024 17:12:11.979 5   195.92
      5 195.92
      5 195.92
25/06/2024 17:08:57.734 20   195.68
      20 195.68
      20 195.68
25/06/2024 17:08:22.366 40   195.70
      40 195.70
      40 195.70
25/06/2024 17:07:48.094 38   195.70
      38 195.70
      38 195.70
25/06/2024 17:07:14.408 100   195.82
      100 195.82
      100 195.82
25/06/2024 17:07:08.835 2   195.82
      2 195.82
      2 195.82
25/06/2024 17:04:46.007 3   195.54
      3 195.54
      3 195.54
25/06/2024 17:01:47.986 1   195.72
      1 195.72
      1 195.72
25/06/2024 17:01:01.927 7   195.72
      7 195.72
      7 195.72
25/06/2024 16:57:48.296 15   195.54
      15 195.54
      15 195.54
25/06/2024 16:56:49.846 15   195.70
      15 195.70
      15 195.70
25/06/2024 16:56:20.139 100   195.82
      100 195.82
      100 195.82
25/06/2024 16:54:01.328 14   195.98
      14 195.98
      14 195.98
25/06/2024 16:49:23.542 1   196.14
      1 196.14
      1 196.14
25/06/2024 16:48:38.964 2   196.22
      2 196.22
      2 196.22
25/06/2024 16:48:34.817 25   196.24
      25 196.24
      25 196.24
25/06/2024 16:48:34.681 3   196.24
      3 196.24
      3 196.24
25/06/2024 16:48:13.594 12   196.12
      12 196.12
      12 196.12
25/06/2024 16:48:08.674 20   196.18
      20 196.18
      20 196.18
25/06/2024 16:47:18.974 1   196.02
      1 196.02
      1 196.02
25/06/2024 16:45:43.747 18   195.82
      18 195.82
      18 195.82
25/06/2024 16:43:53.430 1   196.00
      1 196.00
      1 196.00
25/06/2024 16:43:46.327 30   196.00
      30 196.00
      30 196.00
25/06/2024 16:43:27.805 50   196.08
      50 196.08
      50 196.08
25/06/2024 16:42:12.485 27   196.00
      1 196.00
      27 196.00
      26 196.00
25/06/2024 16:41:02.580 100   196.40
      100 196.40
      100 196.40
25/06/2024 16:40:26.028 3   196.26
      3 196.26
      3 196.26
25/06/2024 16:40:05.457 1   196.26
      1 196.26
      1 196.26
25/06/2024 16:40:02.482 5   196.28
      5 196.28
      5 196.28
25/06/2024 16:39:37.772 20   196.26
      20 196.26
      20 196.26
25/06/2024 16:39:19.425 1   196.28
      1 196.28
      1 196.28
25/06/2024 16:38:36.515 20   196.20
      20 196.20
      20 196.20
25/06/2024 16:38:01.659 3   196.26
      3 196.26
      3 196.26
25/06/2024 16:36:43.515 3 500   196.20
      3 500 196.20
      3 500 196.20
25/06/2024 16:36:22.192 1 500   196.20
      1 500 196.20
      1 500 196.20
25/06/2024 16:36:20.972 8   196.18
      8 196.18
      8 196.18
25/06/2024 16:36:17.264 140   196.18
      140 196.18
      140 196.18
25/06/2024 16:35:51.134 15   196.20
      15 196.20
      15 196.20
25/06/2024 16:35:29.421 200   196.18
      200 196.18
      200 196.18
25/06/2024 16:34:53.727 15   196.22
      15 196.22
      15 196.22
25/06/2024 16:34:26.070 2   196.14
      2 196.14
      2 196.14
25/06/2024 16:30:44.778 10   196.30
      10 196.30
      10 196.30
25/06/2024 16:30:02.531 730   196.20
      730 196.20
      730 196.20
25/06/2024 16:29:22.248 74   196.24
      74 196.24
      74 196.24
25/06/2024 16:29:05.159 1   196.28
      1 196.28
      1 196.28
25/06/2024 16:25:11.051 50   196.42
      50 196.42
      50 196.42
25/06/2024 16:24:48.788 13   196.46
      13 196.46
      13 196.46
25/06/2024 16:23:55.493 30   196.38
      30 196.38
      30 196.38
25/06/2024 16:22:48.387 20   196.38
      20 196.38
      20 196.38
25/06/2024 16:21:51.494 25   196.08
      25 196.08
      25 196.08
25/06/2024 16:21:03.072 15   195.94
      15 195.94
      15 195.94
25/06/2024 16:18:44.243 10   195.96
      10 195.96
      10 195.96
25/06/2024 16:18:14.123 12   196.04
      12 196.04
      12 196.04
25/06/2024 16:17:33.669 3   195.90
      3 195.90
      3 195.90
25/06/2024 16:16:52.852 400   195.80
      400 195.80
      400 195.80
25/06/2024 16:16:08.660 1   195.96
      1 195.96
      1 195.96
25/06/2024 16:15:51.881 60   196.00
      60 196.00
      60 196.00
25/06/2024 16:14:08.172 125   196.20
      125 196.20
      125 196.20
25/06/2024 16:12:49.663 30   196.20
      30 196.20
      30 196.20
25/06/2024 16:12:09.037 200   196.52
      200 196.52
      200 196.52
25/06/2024 16:12:03.194 33   196.40
      33 196.40
      33 196.40
25/06/2024 16:10:26.978 5   196.74
      5 196.74
      5 196.74
25/06/2024 16:08:54.634 1   196.68
      1 196.68
      1 196.68
25/06/2024 16:07:37.171 1   196.48
      1 196.48
      1 196.48
25/06/2024 16:06:36.819 5   196.94
      5 196.94
      5 196.94
25/06/2024 16:06:17.983 15   196.90
      15 196.90
      15 196.90
25/06/2024 16:03:23.288 6   196.50
      6 196.50
      6 196.50
25/06/2024 16:03:22.609 50   196.50
      50 196.50
      50 196.50
25/06/2024 16:02:45.489 2   196.42
      2 196.42
      2 196.42
25/06/2024 16:01:54.589 3   196.36
      3 196.36
      3 196.36
25/06/2024 16:01:41.143 5   196.34
      5 196.34
      5 196.34
25/06/2024 15:58:41.592 27   196.28
      27 196.28
      27 196.28
25/06/2024 15:58:40.677 50   196.34
      50 196.34
      50 196.34
25/06/2024 15:58:38.545 15   196.30
      15 196.30
      15 196.30
25/06/2024 15:58:37.257 12   196.30
      12 196.30
      12 196.30
25/06/2024 15:58:00.549 54   196.28
      54 196.28
      54 196.28
25/06/2024 15:57:55.878 3   196.26
      3 196.26
      3 196.26
25/06/2024 15:57:33.536 1   196.32
      1 196.32
      1 196.32
25/06/2024 15:56:43.566 40   196.26
      40 196.26
      40 196.26
25/06/2024 15:56:34.260 500   196.32
      500 196.32
      500 196.32
25/06/2024 15:55:07.310 500   196.32
      500 196.32
      500 196.32
25/06/2024 15:54:51.145 48   196.20
      48 196.20
      48 196.20
25/06/2024 15:54:48.227 8   196.18
      8 196.18
      8 196.18
25/06/2024 15:53:57.534 105   196.14
      105 196.14
      105 196.14
25/06/2024 15:52:41.335 12   196.12
      12 196.12
      12 196.12
25/06/2024 15:52:07.832 105   195.96
      105 195.96
      105 195.96
25/06/2024 15:50:33.018 1   196.00
      1 196.00
      1 196.00
25/06/2024 15:49:50.540 20   196.16
      20 196.16
      20 196.16
25/06/2024 15:48:49.862 40   196.26
      40 196.26
      40 196.26
25/06/2024 15:47:05.108 7   196.28
      7 196.28
      7 196.28
25/06/2024 15:46:07.461 5   196.40
      5 196.40
      5 196.40
25/06/2024 15:45:23.334 15   196.34
      15 196.34
      15 196.34
25/06/2024 15:43:59.963 100   196.92
      100 196.92
      100 196.92
25/06/2024 15:43:57.532 203   196.96
      203 196.96
      203 196.96
25/06/2024 15:43:47.622 3   196.68
      3 196.68
      3 196.68
25/06/2024 15:43:36.653 300   196.58
      300 196.58
      300 196.58
25/06/2024 15:43:14.050 50   196.46
      50 196.46
      50 196.46
25/06/2024 15:42:44.667 1 400   196.38
      1 400 196.38
      1 400 196.38
25/06/2024 15:42:42.281 5   196.24
      5 196.24
      5 196.24
25/06/2024 15:42:36.802 29   196.34
      29 196.34
      29 196.34
25/06/2024 15:42:06.176 1 500   196.54
      1 500 196.54
      1 500 196.54
25/06/2024 15:41:58.624 200   196.80
      200 196.80
      200 196.80
25/06/2024 15:41:55.662 1   196.80
      1 196.80
      1 196.80
25/06/2024 15:41:20.550 100   197.36
      100 197.36
      100 197.36
25/06/2024 15:40:56.897 20   197.32
      20 197.32
      20 197.32
25/06/2024 15:40:17.438 150   197.10
      150 197.10
      150 197.10
25/06/2024 15:39:35.591 2   196.84
      2 196.84
      2 196.84
25/06/2024 15:39:31.977 63   196.78
      63 196.78
      63 196.78
25/06/2024 15:39:16.934 10   197.00
      10 197.00
      10 197.00
25/06/2024 15:38:18.696 30   197.16
      30 197.16
      30 197.16
25/06/2024 15:38:08.504 15   197.00
      15 197.00
      5 197.00
      10 197.00
25/06/2024 15:37:13.928 50   196.60
      50 196.60
      50 196.60
25/06/2024 15:37:11.550 250   196.56
      250 196.56
      250 196.56
25/06/2024 15:37:08.823 250   196.56
      250 196.56
      250 196.56
25/06/2024 15:37:03.291 10   196.58
      10 196.58
      10 196.58
25/06/2024 15:36:40.368 8   196.58
      8 196.58
      8 196.58
25/06/2024 15:35:37.186 10   196.56
      10 196.56
      10 196.56
25/06/2024 15:34:44.987 8   196.62
      8 196.62
      8 196.62
25/06/2024 15:34:38.100 270   196.48
      270 196.48
      270 196.48
25/06/2024 15:34:01.543 70   196.56
      70 196.56
      70 196.56
25/06/2024 15:32:43.509 40   196.60
      40 196.60
      40 196.60
25/06/2024 15:32:37.051 100   196.50
      100 196.50
      100 196.50
25/06/2024 15:31:58.040 1   196.38
      1 196.38
      1 196.38
25/06/2024 15:31:41.209 10   196.22
      10 196.22
      10 196.22
25/06/2024 15:30:55.190 19   196.00
      19 196.00
      19 196.00
25/06/2024 15:30:53.250 14   195.94
      14 195.94
      14 195.94
25/06/2024 15:30:38.876 1   195.42
      1 195.42
      1 195.42
25/06/2024 15:30:22.882 173   195.00
      173 195.00
      173 195.00
25/06/2024 15:30:02.877 100   195.02
      100 195.02
      100 195.02
25/06/2024 15:30:02.696 25   195.08
      25 195.08
      25 195.08
25/06/2024 15:29:30.277 300   195.36
      300 195.36
      300 195.36
25/06/2024 15:29:22.306 1   195.62
      1 195.62
      1 195.62

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)