Tradegate Exchange

Apple Inc.

486

457

156.94

Date	Time	Volume	Order Volume	Price
19/04/2024	10:38:59.439	40		155.98
			40	155.98
			40	155.98
19/04/2024	10:38:53.611	24		156.06
			24	156.06
			24	156.06
19/04/2024	10:38:46.803	68		156.08
			68	156.08
			68	156.08
19/04/2024	10:38:31.020	10		155.98
			10	155.98
			10	155.98
19/04/2024	10:37:17.319	8		156.02
			8	156.02
			8	156.02
19/04/2024	10:35:44.624	57		156.00
			57	156.00
			57	156.00
19/04/2024	10:35:32.234	35		155.86
			35	155.86
			35	155.86
19/04/2024	10:33:48.789	15		155.98
			15	155.98
			15	155.98
19/04/2024	10:33:11.489	14		156.00
			14	156.00
			14	156.00
19/04/2024	10:32:56.388	200		155.98
			200	155.98
			200	155.98
19/04/2024	10:32:45.321	1		155.98
			1	155.98
			1	155.98
19/04/2024	10:32:41.534	10		156.02
			10	156.02
			10	156.02
19/04/2024	10:31:26.070	13		156.02
			13	156.02
			13	156.02
19/04/2024	10:30:27.770	75		155.94
			75	155.94
			75	155.94
19/04/2024	10:30:16.071	1		155.92
			1	155.92
			1	155.92
19/04/2024	10:29:11.242	100		156.20
			100	156.20
			100	156.20
19/04/2024	10:28:37.697	40		156.26
			40	156.26
			40	156.26
19/04/2024	10:27:38.015	25		156.32
			25	156.32
			25	156.32
19/04/2024	10:27:12.775	150		156.26
			150	156.26
			150	156.26
19/04/2024	10:27:05.880	2		156.32
			2	156.32
			2	156.32
19/04/2024	10:26:21.688	280		156.22
			280	156.22
			280	156.22
19/04/2024	10:24:53.571	3		156.08
			3	156.08
			3	156.08
19/04/2024	10:24:20.577	1		156.16
			1	156.16
			1	156.16
19/04/2024	10:23:38.094	30		156.18
			30	156.18
			30	156.18
19/04/2024	10:23:36.087	7		156.08
			7	156.08
			7	156.08
19/04/2024	10:23:24.960	3		156.18
			3	156.18
			3	156.18
19/04/2024	10:23:12.804	15		156.08
			15	156.08
			15	156.08
19/04/2024	10:21:32.552	28		156.10
			28	156.10
			28	156.10
19/04/2024	10:20:49.087	500		156.20
			500	156.20
			500	156.20
19/04/2024	10:20:44.579	4 510		156.00
			10	156.00
			4 500	156.00
			4 510	156.00
19/04/2024	10:19:58.903	500		156.20
			500	156.20
			500	156.20
19/04/2024	10:19:55.287	100		156.20
			100	156.20
			100	156.20
19/04/2024	10:19:41.087	32		156.18
			32	156.18
			32	156.18
19/04/2024	10:18:13.218	24		155.90
			24	155.90
			24	155.90
19/04/2024	10:17:41.578	20		156.04
			20	156.04
			20	156.04
19/04/2024	10:17:33.002	10		156.06
			10	156.06
			10	156.06
19/04/2024	10:17:19.178	20		156.06
			20	156.06
			20	156.06
19/04/2024	10:17:15.535	2		156.06
			2	156.06
			2	156.06
19/04/2024	10:16:50.389	1		156.06
			1	156.06
			1	156.06
19/04/2024	10:16:50.249	1		156.06
			1	156.06
			1	156.06
19/04/2024	10:16:47.727	71		155.92
			71	155.92
			71	155.92
19/04/2024	10:16:35.694	1		156.06
			1	156.06
			1	156.06
19/04/2024	10:15:16.313	35		155.92
			35	155.92
			35	155.92
19/04/2024	10:15:11.490	96		156.04
			96	156.04
			96	156.04
19/04/2024	10:14:33.216	9		155.88
			9	155.88
			9	155.88
19/04/2024	10:14:09.761	5		155.88
			5	155.88
			5	155.88
19/04/2024	10:14:01.504	3		156.02
			3	156.02
			3	156.02
19/04/2024	10:13:52.478	12		155.90
			12	155.90
			12	155.90
19/04/2024	10:10:57.845	19		156.08
			19	156.08
			19	156.08
19/04/2024	10:10:50.790	31		156.12
			15	156.12
			16	156.12
			31	156.12
19/04/2024	10:10:36.956	4		156.10
			4	156.10
			4	156.10
19/04/2024	10:10:01.032	8		156.00
			8	156.00
			8	156.00
19/04/2024	10:09:28.118	35		155.94
			35	155.94
			35	155.94
19/04/2024	10:07:38.603	20		156.02
			20	156.02
			20	156.02
19/04/2024	10:06:55.996	5		156.08
			5	156.08
			5	156.08
19/04/2024	10:06:05.726	300		156.10
			300	156.10
			300	156.10
19/04/2024	10:05:43.833	180		156.08
			180	156.08
			180	156.08
19/04/2024	10:05:42.922	2		156.02
			2	156.02
			2	156.02
19/04/2024	10:05:12.417	190		156.04
			190	156.04
			190	156.04
19/04/2024	10:04:38.731	66		156.02
			66	156.02
			66	156.02
19/04/2024	10:04:24.554	20		155.70
			20	155.70
			20	155.70
19/04/2024	10:03:38.724	6		155.74
			6	155.74
			6	155.74
19/04/2024	10:03:34.870	1		155.84
			1	155.84
			1	155.84
19/04/2024	10:03:27.342	3		155.82
			3	155.82
			3	155.82
19/04/2024	10:03:25.877	1		155.74
			1	155.74
			1	155.74
19/04/2024	10:03:19.530	94		155.82
			94	155.82
			94	155.82
19/04/2024	10:02:59.334	500		155.82
			500	155.82
			500	155.82
19/04/2024	10:02:55.948	60		155.70
			10	155.70
			50	155.70
			53	155.70
			7	155.70
19/04/2024	09:59:26.504	300		156.08
			300	156.08
			300	156.08
19/04/2024	09:59:15.626	67		156.08
			67	156.08
			67	156.08
19/04/2024	09:59:08.752	15		156.02
			15	156.02
			15	156.02
19/04/2024	09:59:07.436	11		156.02
			11	156.02
			11	156.02
19/04/2024	09:57:54.027	8		156.00
			8	156.00
			8	156.00
19/04/2024	09:57:28.584	5		156.02
			5	156.02
			5	156.02
19/04/2024	09:57:21.337	100		156.02
			100	156.02
			100	156.02
19/04/2024	09:57:11.681	40		156.00
			40	156.00
			40	156.00
19/04/2024	09:56:28.589	25		156.12
			25	156.12
			25	156.12
19/04/2024	09:53:04.333	1		155.82
			1	155.82
			1	155.82
19/04/2024	09:51:51.667	4		155.94
			4	155.94
			4	155.94
19/04/2024	09:51:45.126	10		155.94
			10	155.94
			10	155.94
19/04/2024	09:51:00.248	48		155.82
			48	155.82
			48	155.82
19/04/2024	09:50:59.721	60		155.82
			60	155.82
			60	155.82
19/04/2024	09:50:50.403	30		155.92
			30	155.92
			30	155.92
19/04/2024	09:50:41.851	53		155.92
			53	155.92
			53	155.92
19/04/2024	09:50:35.997	17		155.76
			14	155.76
			17	155.76
			3	155.76
19/04/2024	09:50:21.095	500		155.78
			500	155.78
			500	155.78
19/04/2024	09:50:16.464	2		155.76
			2	155.76
			2	155.76
19/04/2024	09:49:23.169	20		155.72
			20	155.72
			20	155.72
19/04/2024	09:48:48.383	270		156.00
			206	156.00
			270	156.00
			64	156.00
19/04/2024	09:48:46.228	14		155.92
			14	155.92
			14	155.92
19/04/2024	09:47:58.273	300		156.06
			300	156.06
			300	156.06
19/04/2024	09:47:37.367	25		156.06
			25	156.06
			25	156.06
19/04/2024	09:46:55.449	95		156.06
			95	156.06
			95	156.06
19/04/2024	09:46:52.829	20		156.06
			20	156.06
			20	156.06
19/04/2024	09:46:44.037	20		156.24
			19	156.24
			1	156.24
			20	156.24
19/04/2024	09:46:33.172	50		156.10
			50	156.10
			50	156.10
19/04/2024	09:46:18.870	10		156.08
			10	156.08
			10	156.08
19/04/2024	09:46:09.082	200		156.06
			200	156.06
			200	156.06
19/04/2024	09:44:37.023	10		156.22
			10	156.22
			10	156.22
19/04/2024	09:44:12.627	3		156.22
			3	156.22
			3	156.22
19/04/2024	09:44:10.470	3		156.08
			3	156.08
			3	156.08
19/04/2024	09:43:54.021	32		156.08
			32	156.08
			32	156.08
19/04/2024	09:43:42.212	1 201		156.10
			1 201	156.10
			80	156.10
			1 096	156.10
			25	156.10
19/04/2024	09:42:59.202	500		156.08
			500	156.08
			500	156.08
19/04/2024	09:42:06.657	500		156.08
			500	156.08
			500	156.08
19/04/2024	09:41:55.020	400		156.10
			400	156.10
			400	156.10
19/04/2024	09:41:40.886	32		156.08
			32	156.08
			32	156.08
19/04/2024	09:41:22.159	4		156.10
			4	156.10
			4	156.10
19/04/2024	09:41:11.671	10		156.08
			10	156.08
			10	156.08
19/04/2024	09:40:28.161	500		156.10
			500	156.10
			500	156.10
19/04/2024	09:40:09.623	5		156.02
			5	156.02
			5	156.02
19/04/2024	09:38:36.006	30		156.04
			30	156.04
			30	156.04
19/04/2024	09:38:34.343	1		156.04
			1	156.04
			1	156.04
19/04/2024	09:38:22.469	5		156.02
			5	156.02
			5	156.02
19/04/2024	09:38:05.739	18		156.02
			18	156.02
			18	156.02
19/04/2024	09:37:30.291	50		156.20
			50	156.20
			50	156.20
19/04/2024	09:37:04.575	3		156.22
			3	156.22
			3	156.22
19/04/2024	09:36:55.805	155		156.28
			155	156.28
			155	156.28
19/04/2024	09:36:10.076	1		156.46
			1	156.46
			1	156.46
19/04/2024	09:33:35.392	160		156.36
			160	156.36
			160	156.36
19/04/2024	09:31:38.420	5		156.42
			5	156.42
			5	156.42
19/04/2024	09:31:07.983	10		156.42
			10	156.42
			10	156.42
19/04/2024	09:30:04.776	500		156.50
			500	156.50
			500	156.50
19/04/2024	09:29:19.855	1		156.52
			1	156.52
			1	156.52
19/04/2024	09:28:44.941	500		156.50
			500	156.50
			500	156.50
19/04/2024	09:26:59.146	5		156.74
			5	156.74
			5	156.74
19/04/2024	09:26:21.485	32		156.56
			32	156.56
			32	156.56
19/04/2024	09:26:13.743	29		156.56
			29	156.56
			29	156.56
19/04/2024	09:25:32.873	3		156.56
			3	156.56
			3	156.56
19/04/2024	09:25:21.470	30		156.50
			30	156.50
			30	156.50
19/04/2024	09:25:14.212	35		156.56
			35	156.56
			35	156.56
19/04/2024	09:23:30.151	66		156.56
			66	156.56
			66	156.56
19/04/2024	09:22:34.878	15		156.62
			15	156.62
			15	156.62
19/04/2024	09:22:03.281	100		156.52
			100	156.52
			100	156.52
19/04/2024	09:20:44.386	5		156.38
			5	156.38
			5	156.38
19/04/2024	09:19:42.364	128		156.28
			128	156.28
			128	156.28
19/04/2024	09:15:49.961	2		156.30
			2	156.30
			2	156.30
19/04/2024	09:15:31.670	5		156.10
			5	156.10
			5	156.10
19/04/2024	09:14:19.652	40		156.02
			40	156.02
			40	156.02
19/04/2024	09:12:39.462	10		156.18
			10	156.18
			10	156.18
19/04/2024	09:11:20.839	5		156.24
			5	156.24
			5	156.24
19/04/2024	09:10:32.370	10		156.06
			10	156.06
			10	156.06
19/04/2024	09:09:53.396	4		156.02
			4	156.02
			4	156.02
19/04/2024	09:09:49.244	284		156.10
			284	156.10
			284	156.10
19/04/2024	09:09:28.798	40		156.18
			40	156.18
			40	156.18
19/04/2024	09:09:15.682	1		156.28
			1	156.28
			1	156.28
19/04/2024	09:07:43.063	100		156.00
			100	156.00
			100	156.00
19/04/2024	09:07:03.179	2		155.82
			2	155.82
			2	155.82
19/04/2024	09:06:24.448	20		156.00
			20	156.00
			20	156.00
19/04/2024	09:06:22.921	13		156.00
			13	156.00
			13	156.00
19/04/2024	09:06:19.463	64		155.68
			64	155.68
			26	155.68
			38	155.68
19/04/2024	09:05:33.148	7		155.44
			7	155.44
			7	155.44
19/04/2024	09:04:42.721	20		155.84
			20	155.84
			20	155.84
19/04/2024	09:04:27.919	200		155.82
			200	155.82
			200	155.82
19/04/2024	09:04:01.199	559		155.98
			559	155.98
			559	155.98
19/04/2024	09:03:56.606	500		156.00
			500	156.00
			500	156.00
19/04/2024	09:03:34.121	300		156.00
			300	156.00
			300	156.00
19/04/2024	09:03:24.230	3		156.00
			3	156.00
			3	156.00
19/04/2024	09:02:59.244	1		156.20
			1	156.20
			1	156.20
19/04/2024	09:02:46.316	140		156.00
			140	156.00
			140	156.00
19/04/2024	09:02:34.444	10		156.00
			10	156.00
			10	156.00
19/04/2024	09:02:26.339	20		156.18
			20	156.18
			20	156.18
19/04/2024	09:01:19.507	201		156.00
			201	156.00
			201	156.00
19/04/2024	09:01:02.354	4		156.00
			4	156.00
			4	156.00
19/04/2024	09:00:21.545	441		156.00
			25	156.00
			2	156.00
			64	156.00
			50	156.00
			100	156.00
			441	156.00
			200	156.00
19/04/2024	09:00:13.061	441		155.98
			441	155.98
			441	155.98
19/04/2024	09:00:06.631	1		155.98
			1	155.98
			1	155.98
19/04/2024	08:59:28.443	30		155.98
			30	155.98
			30	155.98
19/04/2024	08:57:54.498	15		155.98
			15	155.98
			15	155.98
19/04/2024	08:55:53.033	2		155.84
			2	155.84
			2	155.84
19/04/2024	08:52:51.169	2		155.84
			2	155.84
			2	155.84
19/04/2024	08:52:49.328	200		155.90
			200	155.90
			200	155.90
19/04/2024	08:52:39.298	300		155.88
			300	155.88
			300	155.88
19/04/2024	08:52:28.474	200		155.84
			200	155.84
			200	155.84
19/04/2024	08:51:20.678	30		155.98
			30	155.98
			30	155.98
19/04/2024	08:51:18.228	11		155.82
			11	155.82
			11	155.82
19/04/2024	08:50:36.918	2		155.82
			2	155.82
			2	155.82
19/04/2024	08:50:32.659	50		155.82
			50	155.82
			50	155.82
19/04/2024	08:50:10.961	2		155.98
			2	155.98
			2	155.98
19/04/2024	08:49:36.014	3		155.98
			3	155.98
			3	155.98
19/04/2024	08:49:17.007	5		155.98
			5	155.98
			5	155.98
19/04/2024	08:49:03.483	20		155.66
			20	155.66
			20	155.66
19/04/2024	08:49:00.112	1		155.66
			1	155.66
			1	155.66
19/04/2024	08:48:42.287	20		155.70
			20	155.70
			20	155.70
19/04/2024	08:46:56.770	500		155.74
			500	155.74
			500	155.74
19/04/2024	08:45:49.231	14		155.76
			14	155.76
			14	155.76
19/04/2024	08:45:35.991	50		155.80
			50	155.80
			50	155.80
19/04/2024	08:45:26.615	20		155.98
			20	155.98
			20	155.98
19/04/2024	08:45:10.498	100		155.80
			100	155.80
			100	155.80
19/04/2024	08:44:43.646	2		155.98
			2	155.98
			2	155.98
19/04/2024	08:44:30.390	25		155.78
			25	155.78
			25	155.78
19/04/2024	08:43:40.431	2		155.72
			2	155.72
			2	155.72
19/04/2024	08:42:52.054	493		155.74
			493	155.74
			493	155.74
19/04/2024	08:42:10.741	8		155.76
			8	155.76
			8	155.76
19/04/2024	08:42:08.620	5		155.76
			5	155.76
			5	155.76
19/04/2024	08:41:51.656	438		155.74
			438	155.74
			438	155.74
19/04/2024	08:41:50.573	220		155.60
			220	155.60
			220	155.60
19/04/2024	08:41:50.410	300		155.58
			300	155.58
			300	155.58
19/04/2024	08:41:28.470	20		155.58
			20	155.58
			20	155.58
19/04/2024	08:41:04.096	20		155.42
			20	155.42
			20	155.42
19/04/2024	08:39:37.602	50		155.42
			50	155.42
			50	155.42
19/04/2024	08:39:19.860	1		155.58
			1	155.58
			1	155.58
19/04/2024	08:36:41.520	20		155.42
			20	155.42
			20	155.42
19/04/2024	08:36:20.296	300		155.70
			100	155.70
			300	155.70
			200	155.70
19/04/2024	08:35:58.838	252		155.68
			252	155.68
			252	155.68
19/04/2024	08:35:18.845	446		155.68
			300	155.68
			146	155.68
			446	155.68
19/04/2024	08:35:17.040	200		155.66
			200	155.66
			200	155.66
19/04/2024	08:34:29.032	24		155.42
			24	155.42
			24	155.42
19/04/2024	08:33:53.079	95		155.64
			95	155.64
			95	155.64
19/04/2024	08:33:52.174	285		155.64
			255	155.64
			100	155.64
			50	155.64
			40	155.64
			95	155.64
			30	155.64
19/04/2024	08:33:02.600	6		155.42
			6	155.42
			6	155.42
19/04/2024	08:32:54.300	269		155.64
			269	155.64
			269	155.64
19/04/2024	08:32:51.914	7		155.42
			7	155.42
			7	155.42
19/04/2024	08:31:50.102	241		155.66
			241	155.66
			241	155.66
19/04/2024	08:30:52.448	15		155.42
			15	155.42
			15	155.42
19/04/2024	08:30:47.275	242		155.66
			60	155.66
			242	155.66
			182	155.66
19/04/2024	08:30:32.412	3		155.42
			3	155.42
			3	155.42
19/04/2024	08:30:19.403	1		155.66
			1	155.66
			1	155.66
19/04/2024	08:28:53.552	10		155.66
			10	155.66
			10	155.66
19/04/2024	08:28:33.413	200		155.60
			200	155.60
			200	155.60
19/04/2024	08:28:31.023	16		155.58
			10	155.58
			5	155.58
			1	155.58
			3	155.58
			13	155.58
19/04/2024	08:26:42.673	44		155.66
			44	155.66
			44	155.66
19/04/2024	08:26:02.603	25		155.42
			25	155.42
			25	155.42
19/04/2024	08:25:53.642	247		155.66
			247	155.66
			247	155.66
19/04/2024	08:24:37.799	300		155.68
			300	155.68
			300	155.68
19/04/2024	08:24:01.377	2		155.68
			2	155.68
			2	155.68
19/04/2024	08:23:31.165	250		155.50
			250	155.50
			250	155.50
19/04/2024	08:23:19.281	270		155.48
			270	155.48
			270	155.48
19/04/2024	08:22:46.559	250		155.42
			250	155.42
			250	155.42
19/04/2024	08:21:38.386	36		155.42
			36	155.42
			36	155.42
19/04/2024	08:20:26.211	2		155.68
			2	155.68
			2	155.68
19/04/2024	08:19:50.867	1		155.42
			1	155.42
			1	155.42
19/04/2024	08:19:19.399	20		155.98
			20	155.98
			20	155.98
19/04/2024	08:19:09.662	400		155.50
			50	155.50
			400	155.50
			350	155.50
19/04/2024	08:18:54.927	100		155.48
			100	155.48
			100	155.48
19/04/2024	08:18:42.254	16		155.42
			16	155.42
			16	155.42
19/04/2024	08:18:38.888	600		155.42
			300	155.42
			455	155.42
			300	155.42
			145	155.42
19/04/2024	08:17:14.759	46		155.42
			46	155.42
			46	155.42
19/04/2024	08:17:03.585	214		155.42
			200	155.42
			14	155.42
			214	155.42
19/04/2024	08:15:55.902	500		155.40
			500	155.40
			500	155.40
19/04/2024	08:15:05.431	500		155.40
			23	155.40
			277	155.40
			200	155.40
			500	155.40
19/04/2024	08:14:38.617	200		155.28
			200	155.28
			200	155.28
19/04/2024	08:14:34.621	669		155.24
			500	155.24
			100	155.24
			640	155.24
			69	155.24
			22	155.24
			7	155.24
19/04/2024	08:11:23.861	7		155.22
			7	155.22
			7	155.22
19/04/2024	08:11:21.761	159		155.02
			150	155.02
			159	155.02
			1	155.02
			8	155.02
19/04/2024	08:09:50.899	21		155.02
			21	155.02
			21	155.02
19/04/2024	08:09:05.824	100		155.10
			100	155.10
			100	155.10
19/04/2024	08:09:00.365	32		155.26
			9	155.26
			32	155.26
			23	155.26
19/04/2024	08:08:56.807	28		155.02
			28	155.02
			15	155.02
			13	155.02
19/04/2024	08:08:10.266	40		155.02
			40	155.02
			40	155.02
19/04/2024	08:05:58.062	13		155.02
			13	155.02
			13	155.02
19/04/2024	08:05:47.369	350		155.30
			195	155.30
			25	155.30
			130	155.30
			350	155.30
19/04/2024	08:03:01.106	100		155.02
			100	155.02
			100	155.02
19/04/2024	08:02:41.250	159		155.20
			159	155.20
			159	155.20
19/04/2024	08:02:37.698	500		155.20
			500	155.20
			490	155.20
			10	155.20
19/04/2024	08:02:23.999	902		155.02
			1	155.02
			497	155.02
			20	155.02
			602	155.02
			74	155.02
			10	155.02
			300	155.02
			300	155.02
19/04/2024	08:02:16.452	1 401		155.02
			8	155.02
			200	155.02
			50	155.02
			10	155.02
			20	155.02
			58	155.02
			100	155.02
			50	155.02
			33	155.02
			50	155.02
			58	155.02
			100	155.02
			6	155.02
			50	155.02
			1	155.02
			30	155.02
			20	155.02
			400	155.02
			20	155.02
			9	155.02
			10	155.02
			25	155.02
			30	155.02
			22	155.02
			353	155.02
			1 000	155.02
			5	155.02
			14	155.02
			70	155.02
19/04/2024	08:01:23.225	4 069		155.00
			11	155.00
			10	155.00
			40	155.00
			7	155.00
			33	155.00
			23	155.00
			8	155.00
			7	155.00
			17	155.00
			20	155.00
			20	155.00
			2	155.00
			2	155.00
			80	155.00
			6	155.00
			58	155.00
			30	155.00
			20	155.00
			10	155.00
			4	155.00
			6	155.00
			4	155.00
			10	155.00
			10	155.00
			1 000	155.00
			220	155.00
			2	155.00
			60	155.00
			10	155.00
			30	155.00
			1 000	155.00
			7	155.00
			24	155.00
			14	155.00
			25	155.00
			10	155.00
			15	155.00
			11	155.00
			35	155.00
			25	155.00
			10	155.00
			5	155.00
			15	155.00
			1	155.00
			47	155.00
			50	155.00
			10	155.00
			14	155.00
			1	155.00
			20	155.00
			400	155.00
			1 105	155.00
			356	155.00
			30	155.00
			100	155.00
			20	155.00
			3	155.00
			54	155.00
			7	155.00
			6	155.00
			30	155.00
			12	155.00
			30	155.00
			35	155.00
			16	155.00
			1	155.00
			4	155.00
			6	155.00
			500	155.00
			6	155.00
			2	155.00
			6	155.00
			8	155.00
			10	155.00
			5	155.00
			25	155.00
			50	155.00
			5	155.00
			30	155.00
			65	155.00
			1 000	155.00
			10	155.00
			100	155.00
			5	155.00
			5	155.00
			10	155.00
			400	155.00
			38	155.00
			22	155.00
			40	155.00
			350	155.00
			10	155.00
			16	155.00
			10	155.00
			5	155.00
			2	155.00
			2	155.00
			18	155.00
			25	155.00
			19	155.00
			25	155.00
19/04/2024	08:01:07.359	1 314		155.60
			5	155.60
			17	155.60
			300	155.60
			25	155.60
			25	155.60
			15	155.60
			26	155.60
			34	155.60
			500	155.60
			30	155.60
			8	155.60
			80	155.60
			12	155.60
			20	155.60
			10	155.60
			3	155.60
			30	155.60
			20	155.60
			2	155.60
			10	155.60
			22	155.60
			10	155.60
			300	155.60
			60	155.60
			15	155.60
			22	155.60
			5	155.60
			27	155.60
			20	155.60
			8	155.60
			60	155.60
			8	155.60
			112	155.60
			30	155.60
			10	155.60
			60	155.60
			100	155.60
			10	155.60
			1	155.60
			3	155.60
			5	155.60
			3	155.60
			10	155.60
			1	155.60
			6	155.60
			35	155.60
			100	155.60
			366	155.60
			1	155.60
			10	155.60
			10	155.60
			1	155.60
			25	155.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG Bid: 506.00 / Ask: 506.20
Volume: 63 859
+0.52%

Top 5 Turnover

Realtime Quotes
Last Update:
19/04/2024 @ 13:38:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice