Apple Inc.
- Information
- Last
- Buy
- Sell
359
555
213.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2024 | 13:02:51.251 | 4 | 214.05 | |
| 4 | 214.05 | |||
| 4 | 214.05 | |||
| 24/10/2024 | 13:02:43.494 | 60 | 214.00 | |
| 10 | 214.00 | |||
| 60 | 214.00 | |||
| 50 | 214.00 | |||
| 24/10/2024 | 13:01:47.162 | 24 | 214.00 | |
| 24 | 214.00 | |||
| 24 | 214.00 | |||
| 24/10/2024 | 13:01:25.559 | 10 | 214.00 | |
| 10 | 214.00 | |||
| 10 | 214.00 | |||
| 24/10/2024 | 13:00:29.181 | 5 | 214.40 | |
| 5 | 214.40 | |||
| 5 | 214.40 | |||
| 24/10/2024 | 13:00:08.673 | 9 | 214.20 | |
| 9 | 214.20 | |||
| 9 | 214.20 | |||
| 24/10/2024 | 12:58:51.686 | 2 | 214.35 | |
| 2 | 214.35 | |||
| 2 | 214.35 | |||
| 24/10/2024 | 12:58:17.648 | 1 | 214.40 | |
| 1 | 214.40 | |||
| 1 | 214.40 | |||
| 24/10/2024 | 12:58:15.357 | 14 | 214.40 | |
| 14 | 214.40 | |||
| 14 | 214.40 | |||
| 24/10/2024 | 12:56:13.897 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 24/10/2024 | 12:56:06.871 | 2 | 214.25 | |
| 2 | 214.25 | |||
| 2 | 214.25 | |||
| 24/10/2024 | 12:51:27.210 | 150 | 214.25 | |
| 150 | 214.25 | |||
| 150 | 214.25 | |||
| 24/10/2024 | 12:51:03.647 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 24/10/2024 | 12:50:58.649 | 10 | 214.35 | |
| 10 | 214.35 | |||
| 10 | 214.35 | |||
| 24/10/2024 | 12:48:46.232 | 5 | 214.35 | |
| 5 | 214.35 | |||
| 5 | 214.35 | |||
| 24/10/2024 | 12:47:10.286 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 24/10/2024 | 12:45:34.197 | 10 | 214.20 | |
| 10 | 214.20 | |||
| 10 | 214.20 | |||
| 24/10/2024 | 12:43:33.084 | 23 | 214.30 | |
| 23 | 214.30 | |||
| 23 | 214.30 | |||
| 24/10/2024 | 12:42:20.868 | 1 | 214.35 | |
| 1 | 214.35 | |||
| 1 | 214.35 | |||
| 24/10/2024 | 12:42:13.937 | 9 | 214.35 | |
| 9 | 214.35 | |||
| 9 | 214.35 | |||
| 24/10/2024 | 12:42:13.900 | 20 | 214.25 | |
| 20 | 214.25 | |||
| 20 | 214.25 | |||
| 24/10/2024 | 12:39:35.887 | 5 | 214.35 | |
| 5 | 214.35 | |||
| 5 | 214.35 | |||
| 24/10/2024 | 12:39:29.744 | 45 | 214.35 | |
| 45 | 214.35 | |||
| 45 | 214.35 | |||
| 24/10/2024 | 12:38:17.030 | 300 | 214.25 | |
| 300 | 214.25 | |||
| 300 | 214.25 | |||
| 24/10/2024 | 12:36:26.571 | 5 | 214.35 | |
| 5 | 214.35 | |||
| 5 | 214.35 | |||
| 24/10/2024 | 12:36:03.346 | 5 | 214.35 | |
| 5 | 214.35 | |||
| 5 | 214.35 | |||
| 24/10/2024 | 12:35:29.455 | 300 | 214.35 | |
| 300 | 214.35 | |||
| 300 | 214.35 | |||
| 24/10/2024 | 12:35:23.032 | 100 | 214.30 | |
| 100 | 214.30 | |||
| 100 | 214.30 | |||
| 24/10/2024 | 12:34:39.332 | 300 | 214.25 | |
| 300 | 214.25 | |||
| 300 | 214.25 | |||
| 24/10/2024 | 12:32:54.628 | 6 | 214.15 | |
| 6 | 214.15 | |||
| 6 | 214.15 | |||
| 24/10/2024 | 12:32:31.949 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 24/10/2024 | 12:31:10.143 | 1 | 214.35 | |
| 1 | 214.35 | |||
| 1 | 214.35 | |||
| 24/10/2024 | 12:30:43.688 | 1 | 214.20 | |
| 1 | 214.20 | |||
| 1 | 214.20 | |||
| 24/10/2024 | 12:30:40.452 | 3 | 214.20 | |
| 3 | 214.20 | |||
| 3 | 214.20 | |||
| 24/10/2024 | 12:30:21.318 | 85 | 214.25 | |
| 85 | 214.25 | |||
| 85 | 214.25 | |||
| 24/10/2024 | 12:30:16.538 | 1 | 214.35 | |
| 1 | 214.35 | |||
| 1 | 214.35 | |||
| 24/10/2024 | 12:29:34.522 | 2 | 214.25 | |
| 2 | 214.25 | |||
| 2 | 214.25 | |||
| 24/10/2024 | 12:25:36.835 | 46 | 214.35 | |
| 46 | 214.35 | |||
| 46 | 214.35 | |||
| 24/10/2024 | 12:23:26.089 | 20 | 214.35 | |
| 20 | 214.35 | |||
| 20 | 214.35 | |||
| 24/10/2024 | 12:23:20.780 | 5 | 214.35 | |
| 5 | 214.35 | |||
| 5 | 214.35 | |||
| 24/10/2024 | 12:21:47.359 | 2 | 214.30 | |
| 2 | 214.30 | |||
| 2 | 214.30 | |||
| 24/10/2024 | 12:20:40.345 | 25 | 214.30 | |
| 25 | 214.30 | |||
| 25 | 214.30 | |||
| 24/10/2024 | 12:20:22.567 | 50 | 214.25 | |
| 50 | 214.25 | |||
| 50 | 214.25 | |||
| 24/10/2024 | 12:18:48.830 | 20 | 214.25 | |
| 20 | 214.25 | |||
| 20 | 214.25 | |||
| 24/10/2024 | 12:16:48.224 | 13 | 214.25 | |
| 13 | 214.25 | |||
| 13 | 214.25 | |||
| 24/10/2024 | 12:15:13.471 | 10 | 214.20 | |
| 10 | 214.20 | |||
| 10 | 214.20 | |||
| 24/10/2024 | 12:15:09.040 | 10 | 214.20 | |
| 10 | 214.20 | |||
| 10 | 214.20 | |||
| 24/10/2024 | 12:14:24.066 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 24/10/2024 | 12:13:37.348 | 23 | 214.25 | |
| 23 | 214.25 | |||
| 23 | 214.25 | |||
| 24/10/2024 | 12:07:40.318 | 300 | 214.25 | |
| 300 | 214.25 | |||
| 300 | 214.25 | |||
| 24/10/2024 | 12:04:55.656 | 5 | 214.30 | |
| 5 | 214.30 | |||
| 5 | 214.30 | |||
| 24/10/2024 | 12:02:28.253 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 24/10/2024 | 12:02:03.487 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 24/10/2024 | 12:01:21.412 | 10 | 214.30 | |
| 10 | 214.30 | |||
| 10 | 214.30 | |||
| 24/10/2024 | 12:00:40.422 | 3 | 214.20 | |
| 3 | 214.20 | |||
| 3 | 214.20 | |||
| 24/10/2024 | 12:00:21.368 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 24/10/2024 | 11:59:18.493 | 2 | 214.15 | |
| 2 | 214.15 | |||
| 2 | 214.15 | |||
| 24/10/2024 | 11:56:07.359 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 24/10/2024 | 11:54:57.774 | 90 | 214.15 | |
| 90 | 214.15 | |||
| 90 | 214.15 | |||
| 24/10/2024 | 11:54:02.815 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 24/10/2024 | 11:53:59.299 | 10 | 214.15 | |
| 10 | 214.15 | |||
| 10 | 214.15 | |||
| 24/10/2024 | 11:52:22.612 | 2 | 214.30 | |
| 2 | 214.30 | |||
| 2 | 214.30 | |||
| 24/10/2024 | 11:50:38.840 | 25 | 214.15 | |
| 25 | 214.15 | |||
| 25 | 214.15 | |||
| 24/10/2024 | 11:50:09.055 | 5 | 214.35 | |
| 5 | 214.35 | |||
| 5 | 214.35 | |||
| 24/10/2024 | 11:49:47.817 | 10 | 214.35 | |
| 10 | 214.35 | |||
| 10 | 214.35 | |||
| 24/10/2024 | 11:49:31.439 | 23 | 214.35 | |
| 23 | 214.35 | |||
| 23 | 214.35 | |||
| 24/10/2024 | 11:49:31.370 | 1 | 214.20 | |
| 1 | 214.20 | |||
| 1 | 214.20 | |||
| 24/10/2024 | 11:48:55.105 | 1 | 214.35 | |
| 1 | 214.35 | |||
| 1 | 214.35 | |||
| 24/10/2024 | 11:48:20.785 | 5 | 214.20 | |
| 5 | 214.20 | |||
| 5 | 214.20 | |||
| 24/10/2024 | 11:47:29.383 | 23 | 214.15 | |
| 23 | 214.15 | |||
| 23 | 214.15 | |||
| 24/10/2024 | 11:47:20.351 | 4 | 214.30 | |
| 4 | 214.30 | |||
| 4 | 214.30 | |||
| 24/10/2024 | 11:47:08.889 | 100 | 214.15 | |
| 100 | 214.15 | |||
| 100 | 214.15 | |||
| 24/10/2024 | 11:46:59.946 | 3 | 214.30 | |
| 3 | 214.30 | |||
| 3 | 214.30 | |||
| 24/10/2024 | 11:46:47.819 | 300 | 214.25 | |
| 300 | 214.25 | |||
| 300 | 214.25 | |||
| 24/10/2024 | 11:46:31.825 | 90 | 214.10 | |
| 90 | 214.10 | |||
| 90 | 214.10 | |||
| 24/10/2024 | 11:44:14.525 | 10 | 214.30 | |
| 10 | 214.30 | |||
| 10 | 214.30 | |||
| 24/10/2024 | 11:43:49.226 | 50 | 214.20 | |
| 50 | 214.20 | |||
| 50 | 214.20 | |||
| 24/10/2024 | 11:43:15.631 | 458 | 214.15 | |
| 458 | 214.15 | |||
| 458 | 214.15 | |||
| 24/10/2024 | 11:43:00.662 | 300 | 214.30 | |
| 300 | 214.30 | |||
| 300 | 214.30 | |||
| 24/10/2024 | 11:42:49.590 | 50 | 214.40 | |
| 50 | 214.40 | |||
| 50 | 214.40 | |||
| 24/10/2024 | 11:42:15.411 | 250 | 214.30 | |
| 250 | 214.30 | |||
| 250 | 214.30 | |||
| 24/10/2024 | 11:40:28.614 | 1 | 214.35 | |
| 1 | 214.35 | |||
| 1 | 214.35 | |||
| 24/10/2024 | 11:40:11.303 | 1 | 214.35 | |
| 1 | 214.35 | |||
| 1 | 214.35 | |||
| 24/10/2024 | 11:39:19.198 | 200 | 214.30 | |
| 200 | 214.30 | |||
| 200 | 214.30 | |||
| 24/10/2024 | 11:35:58.764 | 100 | 214.30 | |
| 100 | 214.30 | |||
| 100 | 214.30 | |||
| 24/10/2024 | 11:35:46.772 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 24/10/2024 | 11:33:27.602 | 30 | 214.15 | |
| 30 | 214.15 | |||
| 30 | 214.15 | |||
| 24/10/2024 | 11:32:48.736 | 2 | 214.15 | |
| 2 | 214.15 | |||
| 2 | 214.15 | |||
| 24/10/2024 | 11:31:46.849 | 50 | 214.10 | |
| 50 | 214.10 | |||
| 50 | 214.10 | |||
| 24/10/2024 | 11:31:25.542 | 18 | 214.10 | |
| 18 | 214.10 | |||
| 18 | 214.10 | |||
| 24/10/2024 | 11:31:14.363 | 23 | 214.25 | |
| 23 | 214.25 | |||
| 23 | 214.25 | |||
| 24/10/2024 | 11:30:43.197 | 46 | 214.25 | |
| 46 | 214.25 | |||
| 46 | 214.25 | |||
| 24/10/2024 | 11:30:43.124 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 24/10/2024 | 11:28:07.067 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 24/10/2024 | 11:25:10.660 | 3 | 214.15 | |
| 3 | 214.15 | |||
| 3 | 214.15 | |||
| 24/10/2024 | 11:24:41.649 | 1 | 214.35 | |
| 1 | 214.35 | |||
| 1 | 214.35 | |||
| 24/10/2024 | 11:23:57.652 | 3 | 214.35 | |
| 3 | 214.35 | |||
| 3 | 214.35 | |||
| 24/10/2024 | 11:23:13.593 | 50 | 214.35 | |
| 50 | 214.35 | |||
| 50 | 214.35 | |||
| 24/10/2024 | 11:22:53.648 | 300 | 214.40 | |
| 300 | 214.40 | |||
| 300 | 214.40 | |||
| 24/10/2024 | 11:22:28.718 | 1 | 214.35 | |
| 1 | 214.35 | |||
| 1 | 214.35 | |||
| 24/10/2024 | 11:22:20.571 | 5 | 214.35 | |
| 5 | 214.35 | |||
| 5 | 214.35 | |||
| 24/10/2024 | 11:21:47.247 | 2 | 214.35 | |
| 2 | 214.35 | |||
| 2 | 214.35 | |||
| 24/10/2024 | 11:20:57.295 | 1 | 214.35 | |
| 1 | 214.35 | |||
| 1 | 214.35 | |||
| 24/10/2024 | 11:20:48.021 | 15 | 214.20 | |
| 15 | 214.20 | |||
| 15 | 214.20 | |||
| 24/10/2024 | 11:20:09.853 | 24 | 214.20 | |
| 24 | 214.20 | |||
| 24 | 214.20 | |||
| 24/10/2024 | 11:19:21.080 | 50 | 214.35 | |
| 50 | 214.35 | |||
| 50 | 214.35 | |||
| 24/10/2024 | 11:18:34.368 | 100 | 214.35 | |
| 100 | 214.35 | |||
| 20 | 214.35 | |||
| 80 | 214.35 | |||
| 24/10/2024 | 11:18:26.382 | 60 | 214.25 | |
| 60 | 214.25 | |||
| 60 | 214.25 | |||
| 24/10/2024 | 11:16:43.980 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 24/10/2024 | 11:16:26.285 | 15 | 214.20 | |
| 15 | 214.20 | |||
| 15 | 214.20 | |||
| 24/10/2024 | 11:16:05.192 | 300 | 214.30 | |
| 300 | 214.30 | |||
| 300 | 214.30 | |||
| 24/10/2024 | 11:15:48.403 | 23 | 214.30 | |
| 23 | 214.30 | |||
| 23 | 214.30 | |||
| 24/10/2024 | 11:13:19.208 | 3 | 214.30 | |
| 3 | 214.30 | |||
| 3 | 214.30 | |||
| 24/10/2024 | 11:12:47.063 | 4 | 214.15 | |
| 4 | 214.15 | |||
| 4 | 214.15 | |||
| 24/10/2024 | 11:12:00.751 | 45 | 214.30 | |
| 45 | 214.30 | |||
| 45 | 214.30 | |||
| 24/10/2024 | 11:11:12.654 | 5 | 214.20 | |
| 5 | 214.20 | |||
| 5 | 214.20 | |||
| 24/10/2024 | 11:10:45.072 | 5 | 214.15 | |
| 5 | 214.15 | |||
| 5 | 214.15 | |||
| 24/10/2024 | 11:09:32.716 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 24/10/2024 | 11:03:15.090 | 2 | 214.25 | |
| 2 | 214.25 | |||
| 2 | 214.25 | |||
| 24/10/2024 | 11:02:22.252 | 194 | 214.20 | |
| 194 | 214.20 | |||
| 194 | 214.20 | |||
| 24/10/2024 | 11:01:58.692 | 10 | 214.20 | |
| 10 | 214.20 | |||
| 10 | 214.20 | |||
| 24/10/2024 | 11:01:15.017 | 22 | 214.20 | |
| 22 | 214.20 | |||
| 22 | 214.20 | |||
| 24/10/2024 | 10:59:01.296 | 300 | 214.10 | |
| 300 | 214.10 | |||
| 300 | 214.10 | |||
| 24/10/2024 | 10:58:29.191 | 10 | 214.10 | |
| 10 | 214.10 | |||
| 10 | 214.10 | |||
| 24/10/2024 | 10:58:28.524 | 9 | 214.10 | |
| 9 | 214.10 | |||
| 9 | 214.10 | |||
| 24/10/2024 | 10:58:24.461 | 8 | 214.10 | |
| 8 | 214.10 | |||
| 8 | 214.10 | |||
| 24/10/2024 | 10:57:33.767 | 21 | 214.10 | |
| 21 | 214.10 | |||
| 21 | 214.10 | |||
| 24/10/2024 | 10:57:09.545 | 10 | 214.10 | |
| 10 | 214.10 | |||
| 10 | 214.10 | |||
| 24/10/2024 | 10:56:55.670 | 5 | 214.10 | |
| 5 | 214.10 | |||
| 5 | 214.10 | |||
| 24/10/2024 | 10:56:44.585 | 200 | 214.10 | |
| 200 | 214.10 | |||
| 200 | 214.10 | |||
| 24/10/2024 | 10:55:56.504 | 9 | 214.15 | |
| 9 | 214.15 | |||
| 9 | 214.15 | |||
| 24/10/2024 | 10:55:08.765 | 25 | 214.15 | |
| 25 | 214.15 | |||
| 25 | 214.15 | |||
| 24/10/2024 | 10:52:06.597 | 300 | 214.15 | |
| 300 | 214.15 | |||
| 300 | 214.15 | |||
| 24/10/2024 | 10:51:47.077 | 10 | 214.00 | |
| 10 | 214.00 | |||
| 5 | 214.00 | |||
| 5 | 214.00 | |||
| 24/10/2024 | 10:50:55.267 | 10 | 214.25 | |
| 10 | 214.25 | |||
| 10 | 214.25 | |||
| 24/10/2024 | 10:50:08.117 | 3 | 214.30 | |
| 3 | 214.30 | |||
| 1 | 214.30 | |||
| 2 | 214.30 | |||
| 24/10/2024 | 10:48:39.384 | 5 | 214.20 | |
| 5 | 214.20 | |||
| 5 | 214.20 | |||
| 24/10/2024 | 10:47:25.918 | 1 | 214.20 | |
| 1 | 214.20 | |||
| 1 | 214.20 | |||
| 24/10/2024 | 10:47:09.604 | 20 | 214.15 | |
| 20 | 214.15 | |||
| 20 | 214.15 | |||
| 24/10/2024 | 10:47:03.092 | 17 | 214.30 | |
| 17 | 214.30 | |||
| 17 | 214.30 | |||
| 24/10/2024 | 10:46:36.479 | 37 | 214.30 | |
| 37 | 214.30 | |||
| 37 | 214.30 | |||
| 24/10/2024 | 10:45:32.689 | 37 | 214.10 | |
| 37 | 214.10 | |||
| 37 | 214.10 | |||
| 24/10/2024 | 10:44:25.640 | 200 | 214.20 | |
| 200 | 214.20 | |||
| 200 | 214.20 | |||
| 24/10/2024 | 10:44:17.876 | 300 | 214.25 | |
| 300 | 214.25 | |||
| 300 | 214.25 | |||
| 24/10/2024 | 10:42:47.198 | 15 | 214.30 | |
| 15 | 214.30 | |||
| 15 | 214.30 | |||
| 24/10/2024 | 10:39:33.682 | 30 | 214.25 | |
| 30 | 214.25 | |||
| 30 | 214.25 | |||
| 24/10/2024 | 10:38:29.092 | 3 | 214.35 | |
| 3 | 214.35 | |||
| 3 | 214.35 | |||
| 24/10/2024 | 10:37:46.602 | 1 | 214.20 | |
| 1 | 214.20 | |||
| 1 | 214.20 | |||
| 24/10/2024 | 10:37:27.633 | 2 | 214.20 | |
| 2 | 214.20 | |||
| 2 | 214.20 | |||
| 24/10/2024 | 10:37:16.203 | 50 | 214.40 | |
| 50 | 214.40 | |||
| 50 | 214.40 | |||
| 24/10/2024 | 10:36:31.460 | 3 | 214.40 | |
| 3 | 214.40 | |||
| 3 | 214.40 | |||
| 24/10/2024 | 10:35:32.170 | 2 | 214.35 | |
| 2 | 214.35 | |||
| 2 | 214.35 | |||
| 24/10/2024 | 10:34:57.518 | 5 | 214.35 | |
| 5 | 214.35 | |||
| 5 | 214.35 | |||
| 24/10/2024 | 10:34:21.840 | 10 | 214.25 | |
| 10 | 214.25 | |||
| 10 | 214.25 | |||
| 24/10/2024 | 10:33:58.095 | 100 | 214.35 | |
| 100 | 214.35 | |||
| 90 | 214.35 | |||
| 10 | 214.35 | |||
| 24/10/2024 | 10:32:56.221 | 25 | 214.40 | |
| 25 | 214.40 | |||
| 25 | 214.40 | |||
| 24/10/2024 | 10:32:49.032 | 69 | 214.35 | |
| 69 | 214.35 | |||
| 69 | 214.35 | |||
| 24/10/2024 | 10:32:21.247 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 24/10/2024 | 10:31:55.252 | 17 | 214.25 | |
| 17 | 214.25 | |||
| 17 | 214.25 | |||
| 24/10/2024 | 10:31:14.146 | 234 | 214.30 | |
| 234 | 214.30 | |||
| 14 | 214.30 | |||
| 150 | 214.30 | |||
| 70 | 214.30 | |||
| 24/10/2024 | 10:30:49.858 | 5 | 214.35 | |
| 5 | 214.35 | |||
| 5 | 214.35 | |||
| 24/10/2024 | 10:30:33.825 | 35 | 214.40 | |
| 35 | 214.40 | |||
| 35 | 214.40 | |||
| 24/10/2024 | 10:29:40.290 | 3 | 214.30 | |
| 3 | 214.30 | |||
| 3 | 214.30 | |||
| 24/10/2024 | 10:29:28.128 | 300 | 214.30 | |
| 300 | 214.30 | |||
| 300 | 214.30 | |||
| 24/10/2024 | 10:29:11.251 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 24/10/2024 | 10:28:44.904 | 200 | 214.35 | |
| 200 | 214.35 | |||
| 200 | 214.35 | |||
| 24/10/2024 | 10:28:27.872 | 101 | 214.25 | |
| 101 | 214.25 | |||
| 101 | 214.25 | |||
| 24/10/2024 | 10:27:59.852 | 191 | 214.35 | |
| 191 | 214.35 | |||
| 191 | 214.35 | |||
| 24/10/2024 | 10:19:52.869 | 50 | 214.40 | |
| 50 | 214.40 | |||
| 50 | 214.40 | |||
| 24/10/2024 | 10:19:32.340 | 5 | 214.40 | |
| 5 | 214.40 | |||
| 5 | 214.40 | |||
| 24/10/2024 | 10:19:11.516 | 9 | 214.20 | |
| 9 | 214.20 | |||
| 9 | 214.20 | |||
| 24/10/2024 | 10:17:59.408 | 30 | 214.25 | |
| 30 | 214.25 | |||
| 30 | 214.25 | |||
| 24/10/2024 | 10:17:41.247 | 74 | 214.40 | |
| 74 | 214.40 | |||
| 74 | 214.40 | |||
| 24/10/2024 | 10:17:28.963 | 4 | 214.20 | |
| 4 | 214.20 | |||
| 4 | 214.20 | |||
| 24/10/2024 | 10:14:19.428 | 10 | 214.40 | |
| 10 | 214.40 | |||
| 10 | 214.40 | |||
| 24/10/2024 | 10:14:15.061 | 3 | 214.20 | |
| 3 | 214.20 | |||
| 3 | 214.20 | |||
| 24/10/2024 | 10:13:54.017 | 1 200 | 214.50 | |
| 1 200 | 214.50 | |||
| 1 200 | 214.50 | |||
| 24/10/2024 | 10:13:16.050 | 10 | 214.35 | |
| 5 | 214.35 | |||
| 4 | 214.35 | |||
| 10 | 214.35 | |||
| 1 | 214.35 | |||
| 24/10/2024 | 10:12:21.402 | 300 | 214.30 | |
| 300 | 214.30 | |||
| 300 | 214.30 | |||
| 24/10/2024 | 10:12:15.256 | 100 | 214.30 | |
| 100 | 214.30 | |||
| 100 | 214.30 | |||
| 24/10/2024 | 10:10:19.041 | 15 | 214.30 | |
| 15 | 214.30 | |||
| 15 | 214.30 | |||
| 24/10/2024 | 10:10:06.238 | 46 | 214.15 | |
| 46 | 214.15 | |||
| 46 | 214.15 | |||
| 24/10/2024 | 10:09:44.709 | 2 | 214.20 | |
| 2 | 214.20 | |||
| 2 | 214.20 | |||
| 24/10/2024 | 10:09:10.037 | 5 | 214.20 | |
| 5 | 214.20 | |||
| 5 | 214.20 | |||
| 24/10/2024 | 10:08:25.672 | 5 | 214.30 | |
| 5 | 214.30 | |||
| 5 | 214.30 | |||
| 24/10/2024 | 10:07:02.922 | 10 | 214.35 | |
| 10 | 214.35 | |||
| 10 | 214.35 | |||
| 24/10/2024 | 10:06:06.820 | 9 | 214.30 | |
| 9 | 214.30 | |||
| 9 | 214.30 | |||
| 24/10/2024 | 10:05:47.905 | 10 | 214.10 | |
| 10 | 214.10 | |||
| 10 | 214.10 | |||
| 24/10/2024 | 10:04:09.045 | 5 | 214.10 | |
| 5 | 214.10 | |||
| 5 | 214.10 | |||
| 24/10/2024 | 10:03:50.429 | 2 | 214.10 | |
| 2 | 214.10 | |||
| 2 | 214.10 | |||
| 24/10/2024 | 10:01:22.507 | 4 | 214.50 | |
| 4 | 214.50 | |||
| 4 | 214.50 | |||
| 24/10/2024 | 10:00:34.077 | 2 | 214.55 | |
| 2 | 214.55 | |||
| 2 | 214.55 | |||
| 24/10/2024 | 09:59:51.262 | 4 | 214.65 | |
| 4 | 214.65 | |||
| 4 | 214.65 | |||
| 24/10/2024 | 09:57:37.987 | 10 | 214.65 | |
| 10 | 214.65 | |||
| 10 | 214.65 | |||
| 24/10/2024 | 09:57:27.189 | 38 | 214.40 | |
| 38 | 214.40 | |||
| 38 | 214.40 | |||
| 24/10/2024 | 09:56:44.452 | 24 | 214.40 | |
| 24 | 214.40 | |||
| 24 | 214.40 | |||
| 24/10/2024 | 09:56:14.465 | 150 | 214.65 | |
| 150 | 214.65 | |||
| 150 | 214.65 | |||
| 24/10/2024 | 09:55:49.910 | 10 | 214.65 | |
| 10 | 214.65 | |||
| 10 | 214.65 | |||
| 24/10/2024 | 09:54:00.305 | 22 | 214.65 | |
| 22 | 214.65 | |||
| 22 | 214.65 | |||
| 24/10/2024 | 09:53:42.293 | 1 | 214.65 | |
| 1 | 214.65 | |||
| 1 | 214.65 | |||
| 24/10/2024 | 09:53:28.658 | 16 | 214.40 | |
| 16 | 214.40 | |||
| 16 | 214.40 | |||
| 24/10/2024 | 09:53:01.334 | 11 | 214.55 | |
| 11 | 214.55 | |||
| 11 | 214.55 | |||
| 24/10/2024 | 09:52:15.193 | 20 | 214.65 | |
| 20 | 214.65 | |||
| 20 | 214.65 | |||
| 24/10/2024 | 09:51:44.267 | 2 | 214.65 | |
| 2 | 214.65 | |||
| 2 | 214.65 | |||
| 24/10/2024 | 09:51:26.737 | 7 | 214.75 | |
| 7 | 214.75 | |||
| 7 | 214.75 | |||
| 24/10/2024 | 09:51:24.908 | 2 | 214.55 | |
| 2 | 214.55 | |||
| 2 | 214.55 | |||
| 24/10/2024 | 09:51:07.298 | 1 | 214.75 | |
| 1 | 214.75 | |||
| 1 | 214.75 | |||
| 24/10/2024 | 09:50:14.252 | 5 | 214.75 | |
| 5 | 214.75 | |||
| 5 | 214.75 | |||
| 24/10/2024 | 09:49:48.334 | 100 | 214.55 | |
| 100 | 214.55 | |||
| 100 | 214.55 | |||
| 24/10/2024 | 09:49:46.530 | 1 | 214.75 | |
| 1 | 214.75 | |||
| 1 | 214.75 | |||
| 24/10/2024 | 09:49:44.075 | 30 | 214.75 | |
| 30 | 214.75 | |||
| 30 | 214.75 | |||
| 24/10/2024 | 09:49:21.610 | 17 | 214.55 | |
| 17 | 214.55 | |||
| 17 | 214.55 | |||
| 24/10/2024 | 09:48:06.984 | 50 | 214.75 | |
| 50 | 214.75 | |||
| 50 | 214.75 | |||
| 24/10/2024 | 09:48:00.592 | 300 | 214.65 | |
| 300 | 214.65 | |||
| 300 | 214.65 | |||
| 24/10/2024 | 09:47:08.476 | 25 | 214.45 | |
| 25 | 214.45 | |||
| 25 | 214.45 | |||
| 24/10/2024 | 09:44:21.231 | 15 | 214.65 | |
| 15 | 214.65 | |||
| 15 | 214.65 | |||
| 24/10/2024 | 09:44:09.057 | 50 | 214.45 | |
| 50 | 214.45 | |||
| 50 | 214.45 | |||
| 24/10/2024 | 09:44:00.567 | 1 | 214.65 | |
| 1 | 214.65 | |||
| 1 | 214.65 | |||
| 24/10/2024 | 09:42:20.862 | 4 | 214.45 | |
| 4 | 214.45 | |||
| 4 | 214.45 | |||
| 24/10/2024 | 09:41:27.197 | 5 | 214.75 | |
| 5 | 214.75 | |||
| 5 | 214.75 | |||
| 24/10/2024 | 09:40:34.072 | 47 | 214.75 | |
| 47 | 214.75 | |||
| 47 | 214.75 | |||
| 24/10/2024 | 09:37:20.903 | 46 | 214.90 | |
| 46 | 214.90 | |||
| 46 | 214.90 | |||
| 24/10/2024 | 09:35:57.535 | 5 | 214.90 | |
| 5 | 214.90 | |||
| 5 | 214.90 | |||
| 24/10/2024 | 09:35:05.061 | 500 | 214.80 | |
| 500 | 214.80 | |||
| 500 | 214.80 | |||
| 24/10/2024 | 09:35:04.688 | 50 | 214.80 | |
| 50 | 214.80 | |||
| 50 | 214.80 | |||
| 24/10/2024 | 09:34:58.412 | 1 | 214.85 | |
| 1 | 214.85 | |||
| 1 | 214.85 | |||
| 24/10/2024 | 09:34:15.153 | 50 | 214.80 | |
| 50 | 214.80 | |||
| 50 | 214.80 | |||
| 24/10/2024 | 09:34:07.318 | 3 | 214.85 | |
| 3 | 214.85 | |||
| 3 | 214.85 | |||
| 24/10/2024 | 09:34:00.116 | 10 | 214.80 | |
| 10 | 214.80 | |||
| 10 | 214.80 | |||
| 24/10/2024 | 09:33:28.993 | 1 | 214.85 | |
| 1 | 214.85 | |||
| 1 | 214.85 | |||
| 24/10/2024 | 09:31:28.549 | 8 | 214.85 | |
| 8 | 214.85 | |||
| 8 | 214.85 | |||
| 24/10/2024 | 09:30:55.884 | 350 | 214.80 | |
| 350 | 214.80 | |||
| 350 | 214.80 | |||
| 24/10/2024 | 09:30:10.465 | 9 | 214.75 | |
| 9 | 214.75 | |||
| 9 | 214.75 | |||
| 24/10/2024 | 09:28:32.231 | 210 | 214.80 | |
| 210 | 214.80 | |||
| 210 | 214.80 | |||
| 24/10/2024 | 09:28:09.352 | 70 | 214.80 | |
| 70 | 214.80 | |||
| 70 | 214.80 | |||
| 24/10/2024 | 09:28:05.522 | 5 | 214.80 | |
| 5 | 214.80 | |||
| 5 | 214.80 | |||
| 24/10/2024 | 09:26:55.315 | 30 | 214.80 | |
| 30 | 214.80 | |||
| 30 | 214.80 | |||
| 24/10/2024 | 09:26:32.243 | 100 | 214.80 | |
| 100 | 214.80 | |||
| 100 | 214.80 | |||
| 24/10/2024 | 09:26:13.673 | 200 | 214.70 | |
| 200 | 214.70 | |||
| 200 | 214.70 | |||
| 24/10/2024 | 09:26:07.065 | 300 | 214.65 | |
| 300 | 214.65 | |||
| 300 | 214.65 | |||
| 24/10/2024 | 09:24:50.459 | 1 | 214.65 | |
| 1 | 214.65 | |||
| 1 | 214.65 | |||
| 24/10/2024 | 09:24:42.167 | 200 | 214.60 | |
| 200 | 214.60 | |||
| 200 | 214.60 | |||
| 24/10/2024 | 09:24:26.471 | 50 | 214.65 | |
| 50 | 214.65 | |||
| 50 | 214.65 | |||
| 24/10/2024 | 09:24:01.453 | 10 | 214.65 | |
| 10 | 214.65 | |||
| 10 | 214.65 | |||
| 24/10/2024 | 09:23:04.598 | 10 | 214.75 | |
| 10 | 214.75 | |||
| 10 | 214.75 | |||
| 24/10/2024 | 09:22:42.876 | 91 | 214.55 | |
| 91 | 214.55 | |||
| 91 | 214.55 | |||
| 24/10/2024 | 09:22:41.950 | 101 | 214.55 | |
| 101 | 214.55 | |||
| 101 | 214.55 | |||
| 24/10/2024 | 09:22:39.949 | 10 | 214.55 | |
| 10 | 214.55 | |||
| 10 | 214.55 | |||
| 24/10/2024 | 09:19:36.512 | 8 | 214.75 | |
| 8 | 214.75 | |||
| 8 | 214.75 | |||
| 24/10/2024 | 09:18:24.636 | 10 | 214.45 | |
| 10 | 214.45 | |||
| 10 | 214.45 | |||
| 24/10/2024 | 09:17:21.731 | 374 | 214.75 | |
| 374 | 214.75 | |||
| 374 | 214.75 | |||
| 24/10/2024 | 09:16:41.229 | 175 | 214.50 | |
| 175 | 214.50 | |||
| 175 | 214.50 | |||
| 24/10/2024 | 09:16:18.492 | 300 | 214.45 | |
| 300 | 214.45 | |||
| 300 | 214.45 | |||
| 24/10/2024 | 09:15:48.827 | 200 | 214.50 | |
| 200 | 214.50 | |||
| 200 | 214.50 | |||
| 24/10/2024 | 09:15:43.923 | 350 | 214.45 | |
| 350 | 214.45 | |||
| 350 | 214.45 | |||
| 24/10/2024 | 09:15:18.007 | 200 | 214.40 | |
| 200 | 214.40 | |||
| 200 | 214.40 | |||
| 24/10/2024 | 09:15:06.691 | 23 | 214.25 | |
| 23 | 214.25 | |||
| 23 | 214.25 | |||
| 24/10/2024 | 09:14:41.916 | 6 | 214.00 | |
| 6 | 214.00 | |||
| 6 | 214.00 | |||
| 24/10/2024 | 09:12:28.837 | 2 | 214.05 | |
| 2 | 214.05 | |||
| 2 | 214.05 | |||
| 24/10/2024 | 09:11:00.292 | 10 | 214.35 | |
| 10 | 214.35 | |||
| 10 | 214.35 | |||
| 24/10/2024 | 09:10:24.304 | 10 | 214.35 | |
| 10 | 214.35 | |||
| 10 | 214.35 | |||
| 24/10/2024 | 09:10:16.557 | 300 | 214.20 | |
| 300 | 214.20 | |||
| 300 | 214.20 | |||
| 24/10/2024 | 09:09:15.615 | 5 | 214.15 | |
| 5 | 214.15 | |||
| 5 | 214.15 | |||
| 24/10/2024 | 09:09:14.772 | 200 | 214.30 | |
| 200 | 214.30 | |||
| 200 | 214.30 | |||
| 24/10/2024 | 09:08:42.295 | 15 | 214.25 | |
| 15 | 214.25 | |||
| 15 | 214.25 | |||
| 24/10/2024 | 09:08:23.653 | 28 | 214.25 | |
| 28 | 214.25 | |||
| 28 | 214.25 | |||
| 24/10/2024 | 09:08:23.418 | 18 | 214.15 | |
| 18 | 214.15 | |||
| 18 | 214.15 | |||
| 24/10/2024 | 09:08:06.220 | 11 | 214.00 | |
| 11 | 214.00 | |||
| 11 | 214.00 | |||
| 24/10/2024 | 09:04:37.476 | 2 | 213.75 | |
| 2 | 213.75 | |||
| 2 | 213.75 | |||
| 24/10/2024 | 09:02:04.127 | 121 | 214.25 | |
| 121 | 214.25 | |||
| 121 | 214.25 | |||
| 24/10/2024 | 09:00:29.735 | 20 | 214.25 | |
| 20 | 214.25 | |||
| 20 | 214.25 | |||
| 24/10/2024 | 09:00:07.578 | 120 | 213.75 | |
| 120 | 213.75 | |||
| 120 | 213.75 | |||
| 24/10/2024 | 08:59:38.617 | 10 | 214.00 | |
| 10 | 214.00 | |||
| 10 | 214.00 | |||
| 24/10/2024 | 08:59:36.525 | 2 | 213.75 | |
| 2 | 213.75 | |||
| 2 | 213.75 | |||
| 24/10/2024 | 08:59:20.529 | 500 | 214.00 | |
| 500 | 214.00 | |||
| 500 | 214.00 | |||
| 24/10/2024 | 08:55:26.711 | 250 | 214.25 | |
| 250 | 214.25 | |||
| 250 | 214.25 | |||
| 24/10/2024 | 08:53:00.408 | 10 | 214.35 | |
| 10 | 214.35 | |||
| 10 | 214.35 | |||
| 24/10/2024 | 08:52:35.156 | 11 | 214.35 | |
| 11 | 214.35 | |||
| 11 | 214.35 | |||
| 24/10/2024 | 08:50:29.871 | 20 | 214.35 | |
| 20 | 214.35 | |||
| 20 | 214.35 | |||
| 24/10/2024 | 08:50:10.295 | 3 | 214.00 | |
| 3 | 214.00 | |||
| 3 | 214.00 | |||
| 24/10/2024 | 08:49:46.256 | 1 | 214.35 | |
| 1 | 214.35 | |||
| 1 | 214.35 | |||
| 24/10/2024 | 08:48:10.483 | 100 | 214.00 | |
| 100 | 214.00 | |||
| 100 | 214.00 | |||
| 24/10/2024 | 08:47:49.868 | 46 | 214.35 | |
| 46 | 214.35 | |||
| 46 | 214.35 | |||
| 24/10/2024 | 08:44:18.976 | 5 | 214.00 | |
| 5 | 214.00 | |||
| 5 | 214.00 | |||
| 24/10/2024 | 08:43:41.671 | 45 | 214.80 | |
| 45 | 214.80 | |||
| 45 | 214.80 | |||
| 24/10/2024 | 08:43:41.610 | 2 | 214.80 | |
| 2 | 214.80 | |||
| 2 | 214.80 | |||
| 24/10/2024 | 08:40:50.421 | 200 | 214.30 | |
| 200 | 214.30 | |||
| 200 | 214.30 | |||
| 24/10/2024 | 08:40:23.881 | 200 | 214.20 | |
| 200 | 214.20 | |||
| 200 | 214.20 | |||
| 24/10/2024 | 08:40:22.153 | 10 | 214.00 | |
| 10 | 214.00 | |||
| 10 | 214.00 | |||
| 24/10/2024 | 08:39:55.825 | 300 | 214.15 | |
| 300 | 214.15 | |||
| 300 | 214.15 | |||
| 24/10/2024 | 08:37:32.326 | 150 | 214.15 | |
| 150 | 214.15 | |||
| 150 | 214.15 | |||
| 24/10/2024 | 08:34:19.906 | 22 | 214.00 | |
| 22 | 214.00 | |||
| 22 | 214.00 | |||
| 24/10/2024 | 08:34:02.273 | 3 | 213.95 | |
| 3 | 213.95 | |||
| 3 | 213.95 | |||
| 24/10/2024 | 08:26:13.809 | 1 | 213.75 | |
| 1 | 213.75 | |||
| 1 | 213.75 | |||
| 24/10/2024 | 08:23:44.388 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 24/10/2024 | 08:22:44.431 | 2 | 213.75 | |
| 2 | 213.75 | |||
| 2 | 213.75 | |||
| 24/10/2024 | 08:21:37.657 | 1 | 213.80 | |
| 1 | 213.80 | |||
| 1 | 213.80 | |||
| 24/10/2024 | 08:21:34.859 | 10 | 214.15 | |
| 10 | 214.15 | |||
| 10 | 214.15 | |||
| 24/10/2024 | 08:20:04.336 | 200 | 214.00 | |
| 200 | 214.00 | |||
| 200 | 214.00 | |||
| 24/10/2024 | 08:19:40.095 | 1 | 213.95 | |
| 1 | 213.95 | |||
| 1 | 213.95 | |||
| 24/10/2024 | 08:19:34.274 | 78 | 213.80 | |
| 78 | 213.80 | |||
| 78 | 213.80 | |||
| 24/10/2024 | 08:18:57.076 | 57 | 213.95 | |
| 57 | 213.95 | |||
| 57 | 213.95 | |||
| 24/10/2024 | 08:18:18.051 | 20 | 213.95 | |
| 20 | 213.95 | |||
| 20 | 213.95 | |||
| 24/10/2024 | 08:16:17.940 | 5 | 213.80 | |
| 5 | 213.80 | |||
| 5 | 213.80 | |||
| 24/10/2024 | 08:15:50.301 | 1 | 213.80 | |
| 1 | 213.80 | |||
| 1 | 213.80 | |||
| 24/10/2024 | 08:15:10.307 | 200 | 213.90 | |
| 200 | 213.90 | |||
| 200 | 213.90 | |||
| 24/10/2024 | 08:14:05.730 | 500 | 214.15 | |
| 500 | 214.15 | |||
| 500 | 214.15 | |||
| 24/10/2024 | 08:12:29.315 | 3 | 214.15 | |
| 3 | 214.15 | |||
| 3 | 214.15 | |||
| 24/10/2024 | 08:12:23.904 | 1 | 213.70 | |
| 1 | 213.70 | |||
| 1 | 213.70 | |||
| 24/10/2024 | 08:09:17.550 | 1 | 213.70 | |
| 1 | 213.70 | |||
| 1 | 213.70 | |||
| 24/10/2024 | 08:08:09.430 | 4 | 214.15 | |
| 4 | 214.15 | |||
| 4 | 214.15 | |||
| 24/10/2024 | 08:06:41.359 | 1 | 214.05 | |
| 1 | 214.05 | |||
| 1 | 214.05 | |||
| 24/10/2024 | 08:06:16.791 | 18 | 214.05 | |
| 18 | 214.05 | |||
| 18 | 214.05 | |||
| 24/10/2024 | 08:05:10.510 | 20 | 213.55 | |
| 20 | 213.55 | |||
| 20 | 213.55 | |||
| 24/10/2024 | 08:04:57.117 | 500 | 213.55 | |
| 500 | 213.55 | |||
| 500 | 213.55 | |||
| 24/10/2024 | 08:03:50.002 | 6 | 213.20 | |
| 6 | 213.20 | |||
| 6 | 213.20 | |||
| 24/10/2024 | 08:03:09.184 | 500 | 213.55 | |
| 500 | 213.55 | |||
| 500 | 213.55 | |||
| 24/10/2024 | 08:01:32.313 | 103 | 213.50 | |
| 103 | 213.50 | |||
| 103 | 213.50 | |||
| 24/10/2024 | 08:00:49.391 | 25 | 213.50 | |
| 25 | 213.50 | |||
| 25 | 213.50 | |||
| 24/10/2024 | 08:00:32.327 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 24/10/2024 | 08:00:27.618 | 15 | 213.50 | |
| 9 | 213.50 | |||
| 6 | 213.50 | |||
| 15 | 213.50 | |||
| 24/10/2024 | 08:00:01.872 | 482 | 213.45 | |
| 2 | 213.45 | |||
| 14 | 213.45 | |||
| 7 | 213.45 | |||
| 8 | 213.45 | |||
| 10 | 213.45 | |||
| 10 | 213.45 | |||
| 80 | 213.45 | |||
| 12 | 213.45 | |||
| 2 | 213.45 | |||
| 10 | 213.45 | |||
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 300 | 213.45 | |||
| 1 | 213.45 | |||
| 298 | 213.45 | |||
| 20 | 213.45 | |||
| 5 | 213.45 | |||
| 1 | 213.45 | |||
| 100 | 213.45 | |||
| 2 | 213.45 | |||
| 8 | 213.45 | |||
| 1 | 213.45 | |||
| 3 | 213.45 | |||
| 1 | 213.45 | |||
| 30 | 213.45 | |||
| 30 | 213.45 | |||
| 5 | 213.45 | |||
| 2 | 213.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Tesla Inc.
Bid: 231.45 / Ask: 231.55
Turnover: 104 467 TEUR -
Nvidia Corp.
Bid: 129.52 / Ask: 129.58
Turnover: 36 775 TEUR -
Rheinmetall AG
Bid: 503.20 / Ask: 503.60
Turnover: 20 640 TEUR -
Mercedes-Benz Group AG
Bid: 58.53 / Ask: 58.54
Turnover: 14 054 TEUR -
Deutsche Bank AG
Bid: 15.826 / Ask: 15.828
Turnover: 13 174 TEUR
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:24
Last Update:
24/10/2024 @ 16:42:24