Ares Capital Corp.
- Information
- Last
- Buy
- Sell
6
7
19.518
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 10:39:10.981 | 5 | 19.518 | |
5 | 19.518 | |||
5 | 19.518 | |||
06/05/2024 | 10:20:37.970 | 100 | 19.518 | |
100 | 19.518 | |||
100 | 19.518 | |||
06/05/2024 | 10:10:16.350 | 45 | 19.524 | |
45 | 19.524 | |||
45 | 19.524 | |||
06/05/2024 | 09:50:45.044 | 200 | 19.452 | |
200 | 19.452 | |||
200 | 19.452 | |||
06/05/2024 | 09:26:03.476 | 500 | 19.352 | |
500 | 19.352 | |||
500 | 19.352 | |||
06/05/2024 | 09:21:38.990 | 170 | 19.352 | |
170 | 19.352 | |||
170 | 19.352 | |||
06/05/2024 | 08:00:12.147 | 265 | 19.362 | |
265 | 19.362 | |||
265 | 19.362 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 11:20:03
Last Update:
06/05/2024 @ 11:20:03