Ares Capital Corp.

6

7

19.518

Date Time Volume Order Volume Price
06/05/2024 10:39:10.981 5   19.518
      5 19.518
      5 19.518
06/05/2024 10:20:37.970 100   19.518
      100 19.518
      100 19.518
06/05/2024 10:10:16.350 45   19.524
      45 19.524
      45 19.524
06/05/2024 09:50:45.044 200   19.452
      200 19.452
      200 19.452
06/05/2024 09:26:03.476 500   19.352
      500 19.352
      500 19.352
06/05/2024 09:21:38.990 170   19.352
      170 19.352
      170 19.352
06/05/2024 08:00:12.147 265   19.362
      265 19.362
      265 19.362
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)