Arista Networks Inc.

27

26

240.85

Date Time Volume Order Volume Price
30/04/2024 21:55:16.186 10   240.85
      10 240.85
      10 240.85
30/04/2024 21:52:33.548 12   242.00
      12 242.00
      12 242.00
30/04/2024 20:33:06.907 3   243.90
      3 243.90
      3 243.90
30/04/2024 20:25:22.829 22   244.00
      22 244.00
      22 244.00
30/04/2024 19:57:35.552 4   244.35
      4 244.35
      4 244.35
30/04/2024 17:05:12.117 40   245.20
      40 245.20
      40 245.20
30/04/2024 17:00:34.287 20   245.95
      20 245.95
      20 245.95
30/04/2024 16:54:18.034 11   244.80
      11 244.80
      11 244.80
30/04/2024 16:44:39.468 6   247.40
      6 247.40
      6 247.40
30/04/2024 16:30:08.737 30   247.40
      30 247.40
      30 247.40
30/04/2024 15:46:26.738 11   245.85
      11 245.85
      11 245.85
30/04/2024 15:46:26.586 2   246.00
      2 246.00
      2 246.00
30/04/2024 15:36:11.005 75   246.00
      75 246.00
      75 246.00
30/04/2024 15:34:21.420 10   245.55
      10 245.55
      10 245.55
30/04/2024 14:50:25.571 3   245.95
      3 245.95
      3 245.95
30/04/2024 13:58:09.085 10   244.75
      10 244.75
      10 244.75
30/04/2024 13:54:05.004 19   244.75
      19 244.75
      19 244.75
30/04/2024 13:37:15.794 20   244.75
      20 244.75
      20 244.75
30/04/2024 13:36:48.825 25   244.75
      25 244.75
      25 244.75
30/04/2024 13:34:04.827 15   244.75
      15 244.75
      15 244.75
30/04/2024 13:21:21.707 35   245.60
      35 245.60
      35 245.60
30/04/2024 12:58:58.370 20   244.70
      20 244.70
      20 244.70
30/04/2024 12:39:50.820 60   244.70
      60 244.70
      40 244.70
      20 244.70
30/04/2024 11:29:59.237 41   245.95
      41 245.95
      41 245.95
30/04/2024 09:57:19.489 12   245.05
      12 245.05
      2 245.05
      10 245.05
30/04/2024 09:04:33.146 21   246.95
      21 246.95
      21 246.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)