Arista Networks Inc.
- Information
- Last
- Buy
- Sell
27
26
240.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:55:16.186 | 10 | 240.85 | |
10 | 240.85 | |||
10 | 240.85 | |||
30/04/2024 | 21:52:33.548 | 12 | 242.00 | |
12 | 242.00 | |||
12 | 242.00 | |||
30/04/2024 | 20:33:06.907 | 3 | 243.90 | |
3 | 243.90 | |||
3 | 243.90 | |||
30/04/2024 | 20:25:22.829 | 22 | 244.00 | |
22 | 244.00 | |||
22 | 244.00 | |||
30/04/2024 | 19:57:35.552 | 4 | 244.35 | |
4 | 244.35 | |||
4 | 244.35 | |||
30/04/2024 | 17:05:12.117 | 40 | 245.20 | |
40 | 245.20 | |||
40 | 245.20 | |||
30/04/2024 | 17:00:34.287 | 20 | 245.95 | |
20 | 245.95 | |||
20 | 245.95 | |||
30/04/2024 | 16:54:18.034 | 11 | 244.80 | |
11 | 244.80 | |||
11 | 244.80 | |||
30/04/2024 | 16:44:39.468 | 6 | 247.40 | |
6 | 247.40 | |||
6 | 247.40 | |||
30/04/2024 | 16:30:08.737 | 30 | 247.40 | |
30 | 247.40 | |||
30 | 247.40 | |||
30/04/2024 | 15:46:26.738 | 11 | 245.85 | |
11 | 245.85 | |||
11 | 245.85 | |||
30/04/2024 | 15:46:26.586 | 2 | 246.00 | |
2 | 246.00 | |||
2 | 246.00 | |||
30/04/2024 | 15:36:11.005 | 75 | 246.00 | |
75 | 246.00 | |||
75 | 246.00 | |||
30/04/2024 | 15:34:21.420 | 10 | 245.55 | |
10 | 245.55 | |||
10 | 245.55 | |||
30/04/2024 | 14:50:25.571 | 3 | 245.95 | |
3 | 245.95 | |||
3 | 245.95 | |||
30/04/2024 | 13:58:09.085 | 10 | 244.75 | |
10 | 244.75 | |||
10 | 244.75 | |||
30/04/2024 | 13:54:05.004 | 19 | 244.75 | |
19 | 244.75 | |||
19 | 244.75 | |||
30/04/2024 | 13:37:15.794 | 20 | 244.75 | |
20 | 244.75 | |||
20 | 244.75 | |||
30/04/2024 | 13:36:48.825 | 25 | 244.75 | |
25 | 244.75 | |||
25 | 244.75 | |||
30/04/2024 | 13:34:04.827 | 15 | 244.75 | |
15 | 244.75 | |||
15 | 244.75 | |||
30/04/2024 | 13:21:21.707 | 35 | 245.60 | |
35 | 245.60 | |||
35 | 245.60 | |||
30/04/2024 | 12:58:58.370 | 20 | 244.70 | |
20 | 244.70 | |||
20 | 244.70 | |||
30/04/2024 | 12:39:50.820 | 60 | 244.70 | |
60 | 244.70 | |||
40 | 244.70 | |||
20 | 244.70 | |||
30/04/2024 | 11:29:59.237 | 41 | 245.95 | |
41 | 245.95 | |||
41 | 245.95 | |||
30/04/2024 | 09:57:19.489 | 12 | 245.05 | |
12 | 245.05 | |||
2 | 245.05 | |||
10 | 245.05 | |||
30/04/2024 | 09:04:33.146 | 21 | 246.95 | |
21 | 246.95 | |||
21 | 246.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00