Tradegate Exchange

ARM Holdings PLC ADRs

101

102.60

Date	Time	Volume	Order Volume	Price
21/05/2024	16:22:44.955	60		102.60
			60	102.60
			60	102.60
21/05/2024	16:22:35.493	2 000		102.20
			2 000	102.20
			2 000	102.20
21/05/2024	16:22:15.838	2 000		102.00
			2 000	102.00
			2 000	102.00
21/05/2024	16:21:26.041	500		102.40
			500	102.40
			500	102.40
21/05/2024	16:17:25.093	6		102.80
			6	102.80
			6	102.80
21/05/2024	16:16:15.567	200		102.80
			200	102.80
			200	102.80
21/05/2024	16:15:41.034	158		103.00
			158	103.00
			158	103.00
21/05/2024	16:13:37.320	30		103.00
			30	103.00
			30	103.00
21/05/2024	16:07:56.961	9		102.80
			9	102.80
			9	102.80
21/05/2024	16:05:23.714	24		103.20
			24	103.20
			24	103.20
21/05/2024	15:53:13.671	10		102.80
			10	102.80
			10	102.80
21/05/2024	15:51:51.828	30		103.00
			30	103.00
			30	103.00
21/05/2024	15:45:31.569	30		102.80
			30	102.80
			30	102.80
21/05/2024	15:44:22.290	108		103.00
			108	103.00
			108	103.00
21/05/2024	15:40:55.876	4		102.20
			4	102.20
			4	102.20
21/05/2024	15:24:04.164	30		101.00
			30	101.00
			30	101.00
21/05/2024	15:23:21.099	292		101.00
			292	101.00
			12	101.00
			70	101.00
			160	101.00
			50	101.00
21/05/2024	15:21:55.488	10		101.40
			10	101.40
			10	101.40
21/05/2024	15:07:04.680	50		101.40
			50	101.40
			50	101.40
21/05/2024	15:06:58.053	5		101.80
			5	101.80
			5	101.80
21/05/2024	14:59:50.903	1		102.00
			1	102.00
			1	102.00
21/05/2024	14:26:38.720	10		102.00
			10	102.00
			10	102.00
21/05/2024	14:16:23.564	10		102.20
			10	102.20
			10	102.20
21/05/2024	14:07:06.362	12		101.80
			12	101.80
			12	101.80
21/05/2024	13:51:01.508	16		102.20
			16	102.20
			16	102.20
21/05/2024	13:42:23.443	3		102.20
			3	102.20
			3	102.20
21/05/2024	13:40:25.233	10		102.20
			10	102.20
			10	102.20
21/05/2024	13:33:28.027	16		101.60
			15	101.60
			1	101.60
			16	101.60
21/05/2024	13:28:41.491	8		101.60
			8	101.60
			8	101.60
21/05/2024	13:25:46.522	50		102.00
			50	102.00
			50	102.00
21/05/2024	13:25:08.104	50		102.20
			50	102.20
			50	102.20
21/05/2024	12:59:06.429	9		101.80
			9	101.80
			9	101.80
21/05/2024	12:38:52.478	100		101.60
			100	101.60
			100	101.60
21/05/2024	12:37:13.944	100		101.60
			100	101.60
			100	101.60
21/05/2024	12:37:11.808	10		101.60
			10	101.60
			10	101.60
21/05/2024	12:35:18.808	3		101.60
			3	101.60
			3	101.60
21/05/2024	12:31:55.648	6		101.20
			6	101.20
			6	101.20
21/05/2024	12:28:47.165	120		101.20
			120	101.20
			120	101.20
21/05/2024	12:28:12.414	10		101.80
			10	101.80
			10	101.80
21/05/2024	12:26:01.162	47		101.80
			47	101.80
			47	101.80
21/05/2024	12:06:48.575	1		101.80
			1	101.80
			1	101.80
21/05/2024	12:03:13.949	25		101.20
			25	101.20
			25	101.20
21/05/2024	11:58:34.341	60		101.80
			60	101.80
			60	101.80
21/05/2024	11:57:29.718	8		101.80
			8	101.80
			8	101.80
21/05/2024	11:55:38.273	10		101.20
			10	101.20
			10	101.20
21/05/2024	11:33:03.805	50		101.20
			50	101.20
			50	101.20
21/05/2024	11:13:56.600	5		101.80
			5	101.80
			5	101.80
21/05/2024	11:11:11.614	8		101.20
			8	101.20
			8	101.20
21/05/2024	11:05:54.255	190		101.20
			190	101.20
			190	101.20
21/05/2024	10:48:49.327	10		101.80
			10	101.80
			10	101.80
21/05/2024	10:34:31.369	150		101.40
			150	101.40
			100	101.40
			50	101.40
21/05/2024	10:13:47.812	150		102.00
			150	102.00
			150	102.00
21/05/2024	10:12:33.378	235		102.00
			235	102.00
			235	102.00
21/05/2024	10:12:27.351	155		102.00
			155	102.00
			155	102.00
21/05/2024	10:05:46.713	300		101.80
			300	101.80
			300	101.80
21/05/2024	09:51:21.334	49		101.80
			49	101.80
			49	101.80
21/05/2024	09:46:08.620	49		101.80
			49	101.80
			49	101.80
21/05/2024	09:36:07.976	100		101.00
			100	101.00
			100	101.00
21/05/2024	09:34:41.078	60		101.00
			60	101.00
			60	101.00
21/05/2024	09:30:00.743	7		101.80
			7	101.80
			7	101.80
21/05/2024	09:28:03.784	26		101.00
			26	101.00
			26	101.00
21/05/2024	09:26:32.507	9		101.00
			9	101.00
			9	101.00
21/05/2024	09:26:04.615	5		101.80
			5	101.80
			5	101.80
21/05/2024	09:19:45.782	2		101.00
			2	101.00
			2	101.00
21/05/2024	09:12:27.533	350		101.40
			350	101.40
			300	101.40
			50	101.40
21/05/2024	08:46:58.390	15		101.40
			15	101.40
			15	101.40
21/05/2024	08:46:41.586	70		101.40
			70	101.40
			50	101.40
			20	101.40
21/05/2024	08:42:58.639	5		101.40
			5	101.40
			5	101.40
21/05/2024	08:40:04.803	93		100.80
			20	100.80
			73	100.80
			93	100.80
21/05/2024	08:39:09.277	30		101.40
			30	101.40
			20	101.40
			10	101.40
21/05/2024	08:38:21.380	32		100.80
			20	100.80
			12	100.80
			32	100.80
21/05/2024	08:32:12.209	30		101.40
			30	101.40
			30	101.40
21/05/2024	08:32:08.329	36		101.40
			36	101.40
			36	101.40
21/05/2024	08:21:40.160	12		101.40
			12	101.40
			12	101.40
21/05/2024	08:18:20.785	200		101.00
			200	101.00
			200	101.00
21/05/2024	08:18:09.576	576		100.60
			6	100.60
			560	100.60
			576	100.60
			10	100.60
21/05/2024	08:17:33.251	300		101.40
			300	101.40
			300	101.40
21/05/2024	08:03:03.601	42		101.40
			16	101.40
			26	101.40
			42	101.40
21/05/2024	08:02:19.021	100		102.40
			100	102.40
			100	102.40
21/05/2024	08:00:06.563	118		101.40
			25	101.40
			1	101.40
			80	101.40
			1	101.40
			12	101.40
			30	101.40
			20	101.40
			40	101.40
			15	101.40
			12	101.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 23.73 / Ask: 23.75
Volume: 953 027
-2.18%

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2024 @ 16:23:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice