Baidu.com Inc. ADR
- Information
- Last
- Buy
- Sell
110
91
73.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 21:56:33.454 | 15 | 73.20 | |
15 | 73.20 | |||
15 | 73.20 | |||
01/07/2025 | 21:55:00.667 | 25 | 73.00 | |
25 | 73.00 | |||
25 | 73.00 | |||
01/07/2025 | 21:07:25.733 | 8 | 73.20 | |
8 | 73.20 | |||
8 | 73.20 | |||
01/07/2025 | 20:56:16.568 | 204 | 73.60 | |
204 | 73.60 | |||
204 | 73.60 | |||
01/07/2025 | 20:40:42.625 | 11 | 73.40 | |
11 | 73.40 | |||
11 | 73.40 | |||
01/07/2025 | 20:36:09.837 | 25 | 73.70 | |
25 | 73.70 | |||
20 | 73.70 | |||
5 | 73.70 | |||
01/07/2025 | 20:26:12.356 | 25 | 73.50 | |
25 | 73.50 | |||
25 | 73.50 | |||
01/07/2025 | 20:09:54.972 | 70 | 73.50 | |
70 | 73.50 | |||
56 | 73.50 | |||
14 | 73.50 | |||
01/07/2025 | 19:47:27.212 | 15 | 73.60 | |
15 | 73.60 | |||
15 | 73.60 | |||
01/07/2025 | 19:43:45.100 | 10 | 73.50 | |
10 | 73.50 | |||
10 | 73.50 | |||
01/07/2025 | 19:37:03.416 | 13 | 73.70 | |
13 | 73.70 | |||
13 | 73.70 | |||
01/07/2025 | 19:29:06.604 | 35 | 73.70 | |
35 | 73.70 | |||
35 | 73.70 | |||
01/07/2025 | 19:03:56.962 | 20 | 73.50 | |
20 | 73.50 | |||
20 | 73.50 | |||
01/07/2025 | 18:57:51.394 | 400 | 73.50 | |
400 | 73.50 | |||
400 | 73.50 | |||
01/07/2025 | 18:53:17.698 | 250 | 73.60 | |
250 | 73.60 | |||
250 | 73.60 | |||
01/07/2025 | 18:51:07.194 | 135 | 73.60 | |
135 | 73.60 | |||
135 | 73.60 | |||
01/07/2025 | 18:40:40.842 | 10 | 73.80 | |
10 | 73.80 | |||
10 | 73.80 | |||
01/07/2025 | 17:54:30.775 | 100 | 73.50 | |
100 | 73.50 | |||
100 | 73.50 | |||
01/07/2025 | 17:53:41.214 | 36 | 73.50 | |
36 | 73.50 | |||
36 | 73.50 | |||
01/07/2025 | 17:52:04.773 | 200 | 73.40 | |
200 | 73.40 | |||
200 | 73.40 | |||
01/07/2025 | 17:49:18.091 | 5 | 73.20 | |
5 | 73.20 | |||
5 | 73.20 | |||
01/07/2025 | 17:42:54.856 | 10 | 73.10 | |
10 | 73.10 | |||
9 | 73.10 | |||
1 | 73.10 | |||
01/07/2025 | 17:36:19.416 | 130 | 73.10 | |
130 | 73.10 | |||
130 | 73.10 | |||
01/07/2025 | 17:34:48.514 | 50 | 73.30 | |
5 | 73.30 | |||
45 | 73.30 | |||
50 | 73.30 | |||
01/07/2025 | 17:29:58.509 | 135 | 73.20 | |
135 | 73.20 | |||
135 | 73.20 | |||
01/07/2025 | 17:27:45.635 | 27 | 73.30 | |
27 | 73.30 | |||
27 | 73.30 | |||
01/07/2025 | 17:26:24.190 | 687 | 73.20 | |
687 | 73.20 | |||
687 | 73.20 | |||
01/07/2025 | 17:20:53.734 | 1 200 | 73.20 | |
1 200 | 73.20 | |||
1 200 | 73.20 | |||
01/07/2025 | 17:20:50.637 | 400 | 73.20 | |
400 | 73.20 | |||
400 | 73.20 | |||
01/07/2025 | 17:20:33.637 | 400 | 73.10 | |
400 | 73.10 | |||
400 | 73.10 | |||
01/07/2025 | 17:09:10.076 | 2 | 73.10 | |
2 | 73.10 | |||
2 | 73.10 | |||
01/07/2025 | 17:05:04.635 | 10 | 73.30 | |
10 | 73.30 | |||
10 | 73.30 | |||
01/07/2025 | 16:51:34.553 | 50 | 73.10 | |
50 | 73.10 | |||
50 | 73.10 | |||
01/07/2025 | 16:46:32.326 | 25 | 73.10 | |
25 | 73.10 | |||
25 | 73.10 | |||
01/07/2025 | 16:34:04.803 | 20 | 73.00 | |
20 | 73.00 | |||
20 | 73.00 | |||
01/07/2025 | 16:27:49.153 | 34 | 73.10 | |
34 | 73.10 | |||
34 | 73.10 | |||
01/07/2025 | 16:15:36.829 | 140 | 73.00 | |
140 | 73.00 | |||
140 | 73.00 | |||
01/07/2025 | 16:12:50.954 | 10 | 73.10 | |
10 | 73.10 | |||
10 | 73.10 | |||
01/07/2025 | 16:10:19.869 | 10 | 73.00 | |
10 | 73.00 | |||
10 | 73.00 | |||
01/07/2025 | 16:00:03.560 | 70 | 72.50 | |
70 | 72.50 | |||
70 | 72.50 | |||
01/07/2025 | 15:50:53.520 | 5 | 72.50 | |
5 | 72.50 | |||
5 | 72.50 | |||
01/07/2025 | 15:45:44.886 | 1 | 72.60 | |
1 | 72.60 | |||
1 | 72.60 | |||
01/07/2025 | 15:36:11.176 | 18 | 73.00 | |
18 | 73.00 | |||
18 | 73.00 | |||
01/07/2025 | 15:30:34.474 | 1 | 72.50 | |
1 | 72.50 | |||
1 | 72.50 | |||
01/07/2025 | 15:30:09.878 | 200 | 72.90 | |
200 | 72.90 | |||
200 | 72.90 | |||
01/07/2025 | 15:30:09.705 | 16 | 72.70 | |
16 | 72.70 | |||
16 | 72.70 | |||
01/07/2025 | 15:19:16.701 | 90 | 72.60 | |
90 | 72.60 | |||
90 | 72.60 | |||
01/07/2025 | 15:19:00.155 | 210 | 72.60 | |
210 | 72.60 | |||
210 | 72.60 | |||
01/07/2025 | 15:08:20.853 | 5 | 72.40 | |
5 | 72.40 | |||
5 | 72.40 | |||
01/07/2025 | 14:47:24.661 | 41 | 72.40 | |
41 | 72.40 | |||
41 | 72.40 | |||
01/07/2025 | 14:40:37.615 | 7 | 72.40 | |
7 | 72.40 | |||
7 | 72.40 | |||
01/07/2025 | 14:33:53.101 | 200 | 72.30 | |
200 | 72.30 | |||
200 | 72.30 | |||
01/07/2025 | 14:00:35.251 | 2 | 72.20 | |
2 | 72.20 | |||
2 | 72.20 | |||
01/07/2025 | 13:16:02.342 | 210 | 72.20 | |
210 | 72.20 | |||
210 | 72.20 | |||
01/07/2025 | 13:14:10.077 | 100 | 72.10 | |
100 | 72.10 | |||
100 | 72.10 | |||
01/07/2025 | 13:13:39.868 | 40 | 72.20 | |
40 | 72.20 | |||
40 | 72.20 | |||
01/07/2025 | 13:13:38.963 | 120 | 72.10 | |
120 | 72.10 | |||
120 | 72.10 | |||
01/07/2025 | 12:58:45.847 | 49 | 71.80 | |
49 | 71.80 | |||
49 | 71.80 | |||
01/07/2025 | 12:18:14.291 | 20 | 71.70 | |
20 | 71.70 | |||
20 | 71.70 | |||
01/07/2025 | 12:07:38.440 | 16 | 71.70 | |
16 | 71.70 | |||
16 | 71.70 | |||
01/07/2025 | 12:07:38.387 | 114 | 71.80 | |
14 | 71.80 | |||
114 | 71.80 | |||
100 | 71.80 | |||
01/07/2025 | 12:07:02.166 | 4 | 72.20 | |
4 | 72.20 | |||
4 | 72.20 | |||
01/07/2025 | 12:02:30.207 | 50 | 71.90 | |
50 | 71.90 | |||
50 | 71.90 | |||
01/07/2025 | 11:55:15.850 | 4 | 71.90 | |
4 | 71.90 | |||
4 | 71.90 | |||
01/07/2025 | 11:31:39.191 | 150 | 72.00 | |
150 | 72.00 | |||
150 | 72.00 | |||
01/07/2025 | 11:30:36.136 | 60 | 71.90 | |
10 | 71.90 | |||
50 | 71.90 | |||
60 | 71.90 | |||
01/07/2025 | 11:30:35.982 | 60 | 71.90 | |
35 | 71.90 | |||
30 | 71.90 | |||
30 | 71.90 | |||
25 | 71.90 | |||
01/07/2025 | 11:30:35.853 | 186 | 72.00 | |
15 | 72.00 | |||
21 | 72.00 | |||
38 | 72.00 | |||
186 | 72.00 | |||
5 | 72.00 | |||
27 | 72.00 | |||
50 | 72.00 | |||
30 | 72.00 | |||
01/07/2025 | 11:29:58.206 | 140 | 72.10 | |
140 | 72.10 | |||
140 | 72.10 | |||
01/07/2025 | 11:29:39.472 | 38 | 72.20 | |
38 | 72.20 | |||
38 | 72.20 | |||
01/07/2025 | 11:17:49.680 | 32 | 72.10 | |
12 | 72.10 | |||
32 | 72.10 | |||
20 | 72.10 | |||
01/07/2025 | 11:17:20.514 | 16 | 72.20 | |
16 | 72.20 | |||
16 | 72.20 | |||
01/07/2025 | 11:09:15.441 | 25 | 72.20 | |
25 | 72.20 | |||
25 | 72.20 | |||
01/07/2025 | 11:08:34.033 | 20 | 72.40 | |
20 | 72.40 | |||
20 | 72.40 | |||
01/07/2025 | 11:03:46.378 | 20 | 72.20 | |
20 | 72.20 | |||
20 | 72.20 | |||
01/07/2025 | 10:56:39.886 | 2 | 72.10 | |
2 | 72.10 | |||
2 | 72.10 | |||
01/07/2025 | 10:48:29.043 | 15 | 72.50 | |
15 | 72.50 | |||
15 | 72.50 | |||
01/07/2025 | 10:00:56.943 | 130 | 72.40 | |
130 | 72.40 | |||
130 | 72.40 | |||
01/07/2025 | 10:00:56.731 | 90 | 72.50 | |
90 | 72.50 | |||
90 | 72.50 | |||
01/07/2025 | 09:44:26.452 | 20 | 72.30 | |
20 | 72.30 | |||
20 | 72.30 | |||
01/07/2025 | 09:36:04.230 | 32 | 72.80 | |
32 | 72.80 | |||
32 | 72.80 | |||
01/07/2025 | 09:35:22.949 | 6 | 72.80 | |
6 | 72.80 | |||
6 | 72.80 | |||
01/07/2025 | 09:30:24.041 | 3 | 72.80 | |
3 | 72.80 | |||
3 | 72.80 | |||
01/07/2025 | 09:30:11.690 | 24 | 72.80 | |
24 | 72.80 | |||
24 | 72.80 | |||
01/07/2025 | 08:11:42.818 | 1 | 72.80 | |
1 | 72.80 | |||
1 | 72.80 | |||
01/07/2025 | 08:09:55.068 | 400 | 72.20 | |
400 | 72.20 | |||
100 | 72.20 | |||
300 | 72.20 | |||
01/07/2025 | 08:09:00.975 | 100 | 72.40 | |
100 | 72.40 | |||
100 | 72.40 | |||
01/07/2025 | 08:01:22.243 | 3 | 72.40 | |
3 | 72.40 | |||
3 | 72.40 | |||
01/07/2025 | 08:01:02.830 | 26 | 72.80 | |
26 | 72.80 | |||
26 | 72.80 | |||
01/07/2025 | 08:00:52.782 | 1 | 72.80 | |
1 | 72.80 | |||
1 | 72.80 | |||
01/07/2025 | 07:30:06.550 | 91 | 72.80 | |
91 | 72.80 | |||
50 | 72.80 | |||
15 | 72.80 | |||
20 | 72.80 | |||
6 | 72.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00