Baidu.com Inc. ADR
- Information
- Last
- Buy
- Sell
82
75
89.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 21:51:14.112 | 25 | 89.70 | |
25 | 89.70 | |||
25 | 89.70 | |||
18/04/2024 | 21:19:53.993 | 5 | 89.90 | |
5 | 89.90 | |||
5 | 89.90 | |||
18/04/2024 | 21:02:44.136 | 50 | 89.90 | |
50 | 89.90 | |||
50 | 89.90 | |||
18/04/2024 | 20:54:44.532 | 22 | 89.80 | |
22 | 89.80 | |||
22 | 89.80 | |||
18/04/2024 | 20:40:01.867 | 5 | 89.80 | |
5 | 89.80 | |||
5 | 89.80 | |||
18/04/2024 | 19:06:58.670 | 16 | 89.80 | |
16 | 89.80 | |||
16 | 89.80 | |||
18/04/2024 | 18:53:53.967 | 1 | 89.60 | |
1 | 89.60 | |||
1 | 89.60 | |||
18/04/2024 | 18:49:02.378 | 15 | 89.80 | |
15 | 89.80 | |||
15 | 89.80 | |||
18/04/2024 | 18:45:46.898 | 50 | 89.70 | |
50 | 89.70 | |||
50 | 89.70 | |||
18/04/2024 | 17:50:08.593 | 100 | 90.00 | |
100 | 90.00 | |||
100 | 90.00 | |||
18/04/2024 | 17:41:25.869 | 10 | 90.00 | |
10 | 90.00 | |||
10 | 90.00 | |||
18/04/2024 | 17:12:13.788 | 6 | 90.70 | |
6 | 90.70 | |||
6 | 90.70 | |||
18/04/2024 | 17:08:52.920 | 11 | 90.50 | |
11 | 90.50 | |||
11 | 90.50 | |||
18/04/2024 | 17:06:28.375 | 50 | 90.50 | |
33 | 90.50 | |||
50 | 90.50 | |||
17 | 90.50 | |||
18/04/2024 | 16:38:03.717 | 12 | 89.70 | |
12 | 89.70 | |||
12 | 89.70 | |||
18/04/2024 | 16:33:41.814 | 30 | 89.40 | |
30 | 89.40 | |||
30 | 89.40 | |||
18/04/2024 | 16:10:34.827 | 25 | 89.20 | |
25 | 89.20 | |||
25 | 89.20 | |||
18/04/2024 | 16:09:20.501 | 2 | 89.10 | |
2 | 89.10 | |||
2 | 89.10 | |||
18/04/2024 | 15:36:04.754 | 1 | 89.60 | |
1 | 89.60 | |||
1 | 89.60 | |||
18/04/2024 | 15:35:47.513 | 22 | 89.90 | |
22 | 89.90 | |||
22 | 89.90 | |||
18/04/2024 | 15:30:16.819 | 40 | 89.40 | |
40 | 89.40 | |||
40 | 89.40 | |||
18/04/2024 | 15:06:08.165 | 50 | 89.70 | |
50 | 89.70 | |||
50 | 89.70 | |||
18/04/2024 | 14:26:57.868 | 100 | 89.60 | |
100 | 89.60 | |||
100 | 89.60 | |||
18/04/2024 | 14:20:23.391 | 50 | 89.00 | |
50 | 89.00 | |||
10 | 89.00 | |||
20 | 89.00 | |||
20 | 89.00 | |||
18/04/2024 | 14:14:01.895 | 10 | 89.70 | |
10 | 89.70 | |||
10 | 89.70 | |||
18/04/2024 | 13:44:48.598 | 100 | 89.80 | |
100 | 89.80 | |||
100 | 89.80 | |||
18/04/2024 | 13:37:19.851 | 12 | 89.80 | |
12 | 89.80 | |||
12 | 89.80 | |||
18/04/2024 | 13:17:27.496 | 100 | 89.10 | |
100 | 89.10 | |||
100 | 89.10 | |||
18/04/2024 | 13:17:17.049 | 50 | 89.20 | |
50 | 89.20 | |||
50 | 89.20 | |||
18/04/2024 | 13:17:16.907 | 100 | 89.20 | |
100 | 89.20 | |||
100 | 89.20 | |||
18/04/2024 | 13:15:44.476 | 20 | 89.20 | |
20 | 89.20 | |||
20 | 89.20 | |||
18/04/2024 | 13:14:43.014 | 20 | 89.70 | |
20 | 89.70 | |||
20 | 89.70 | |||
18/04/2024 | 13:10:32.361 | 100 | 89.20 | |
100 | 89.20 | |||
100 | 89.20 | |||
18/04/2024 | 13:07:20.667 | 96 | 89.20 | |
96 | 89.20 | |||
96 | 89.20 | |||
18/04/2024 | 13:07:06.285 | 100 | 89.20 | |
100 | 89.20 | |||
100 | 89.20 | |||
18/04/2024 | 13:02:58.321 | 25 | 89.20 | |
25 | 89.20 | |||
25 | 89.20 | |||
18/04/2024 | 13:02:45.329 | 100 | 89.20 | |
100 | 89.20 | |||
100 | 89.20 | |||
18/04/2024 | 13:00:37.793 | 30 | 89.20 | |
30 | 89.20 | |||
30 | 89.20 | |||
18/04/2024 | 12:50:48.950 | 2 | 89.90 | |
2 | 89.90 | |||
2 | 89.90 | |||
18/04/2024 | 12:47:55.949 | 110 | 89.90 | |
110 | 89.90 | |||
110 | 89.90 | |||
18/04/2024 | 12:34:25.880 | 5 | 89.90 | |
5 | 89.90 | |||
5 | 89.90 | |||
18/04/2024 | 12:09:02.725 | 10 | 89.20 | |
10 | 89.20 | |||
10 | 89.20 | |||
18/04/2024 | 12:09:01.249 | 7 | 89.20 | |
7 | 89.20 | |||
7 | 89.20 | |||
18/04/2024 | 12:00:21.069 | 4 | 89.90 | |
4 | 89.90 | |||
4 | 89.90 | |||
18/04/2024 | 11:50:40.640 | 20 | 89.90 | |
20 | 89.90 | |||
20 | 89.90 | |||
18/04/2024 | 11:32:35.464 | 13 | 89.80 | |
13 | 89.80 | |||
13 | 89.80 | |||
18/04/2024 | 11:29:59.160 | 100 | 89.50 | |
100 | 89.50 | |||
100 | 89.50 | |||
18/04/2024 | 11:29:27.162 | 60 | 89.90 | |
9 | 89.90 | |||
60 | 89.90 | |||
51 | 89.90 | |||
18/04/2024 | 11:29:18.876 | 60 | 89.80 | |
60 | 89.80 | |||
60 | 89.80 | |||
18/04/2024 | 10:58:15.286 | 150 | 89.90 | |
150 | 89.90 | |||
150 | 89.90 | |||
18/04/2024 | 10:53:19.283 | 10 | 89.90 | |
10 | 89.90 | |||
10 | 89.90 | |||
18/04/2024 | 10:52:51.450 | 5 | 89.90 | |
5 | 89.90 | |||
5 | 89.90 | |||
18/04/2024 | 10:44:07.314 | 7 | 89.60 | |
7 | 89.60 | |||
7 | 89.60 | |||
18/04/2024 | 10:36:27.889 | 50 | 89.20 | |
50 | 89.20 | |||
50 | 89.20 | |||
18/04/2024 | 10:36:27.734 | 100 | 89.20 | |
100 | 89.20 | |||
100 | 89.20 | |||
18/04/2024 | 10:31:30.047 | 170 | 89.60 | |
170 | 89.60 | |||
170 | 89.60 | |||
18/04/2024 | 10:18:50.481 | 1 | 89.90 | |
1 | 89.90 | |||
1 | 89.90 | |||
18/04/2024 | 10:12:13.398 | 60 | 89.30 | |
60 | 89.30 | |||
60 | 89.30 | |||
18/04/2024 | 10:10:37.281 | 50 | 89.90 | |
50 | 89.90 | |||
50 | 89.90 | |||
18/04/2024 | 09:58:04.970 | 15 | 89.50 | |
15 | 89.50 | |||
15 | 89.50 | |||
18/04/2024 | 09:57:48.750 | 20 | 90.20 | |
20 | 90.20 | |||
20 | 90.20 | |||
18/04/2024 | 09:52:04.097 | 1 | 89.50 | |
1 | 89.50 | |||
1 | 89.50 | |||
18/04/2024 | 09:47:36.863 | 10 | 89.50 | |
10 | 89.50 | |||
10 | 89.50 | |||
18/04/2024 | 09:42:59.321 | 20 | 89.50 | |
20 | 89.50 | |||
20 | 89.50 | |||
18/04/2024 | 09:31:16.851 | 5 | 89.50 | |
5 | 89.50 | |||
5 | 89.50 | |||
18/04/2024 | 09:30:23.356 | 3 | 89.50 | |
3 | 89.50 | |||
3 | 89.50 | |||
18/04/2024 | 09:22:20.657 | 22 | 90.20 | |
22 | 90.20 | |||
22 | 90.20 | |||
18/04/2024 | 08:46:30.435 | 25 | 90.00 | |
25 | 90.00 | |||
25 | 90.00 | |||
18/04/2024 | 08:41:17.201 | 150 | 90.20 | |
150 | 90.20 | |||
150 | 90.20 | |||
18/04/2024 | 08:39:57.086 | 1 | 90.20 | |
1 | 90.20 | |||
1 | 90.20 | |||
18/04/2024 | 08:35:26.225 | 25 | 90.20 | |
25 | 90.20 | |||
25 | 90.20 | |||
18/04/2024 | 08:25:16.774 | 100 | 90.20 | |
100 | 90.20 | |||
100 | 90.20 | |||
18/04/2024 | 08:15:48.388 | 4 | 89.60 | |
4 | 89.60 | |||
4 | 89.60 | |||
18/04/2024 | 08:13:10.896 | 5 | 89.50 | |
5 | 89.50 | |||
5 | 89.50 | |||
18/04/2024 | 08:00:03.312 | 200 | 90.00 | |
63 | 90.00 | |||
60 | 90.00 | |||
75 | 90.00 | |||
2 | 90.00 | |||
200 | 90.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00