Baidu.com Inc. ADR

142

120

131.00

Date Time Volume Order Volume Price
08/12/2021 21:26:13.239 10   131.00
      10 131.00
      10 131.00
08/12/2021 21:13:46.461 20   130.60
      20 130.60
      20 130.60
08/12/2021 21:10:54.387 2   130.60
      2 130.60
      2 130.60
08/12/2021 20:33:39.503 27   131.20
      27 131.20
      27 131.20
08/12/2021 20:16:43.450 8   131.40
      8 131.40
      8 131.40
08/12/2021 20:16:02.441 7   131.40
      7 131.40
      7 131.40
08/12/2021 20:12:20.463 4   131.60
      4 131.60
      4 131.60
08/12/2021 20:07:57.360 15   131.60
      15 131.60
      15 131.60
08/12/2021 20:05:05.592 10   131.80
      10 131.80
      10 131.80
08/12/2021 19:57:24.446 30   132.40
      30 132.40
      30 132.40
08/12/2021 19:47:24.575 7   132.60
      7 132.60
      7 132.60
08/12/2021 19:25:08.911 200   132.20
      200 132.20
      200 132.20
08/12/2021 19:19:57.576 22   131.80
      22 131.80
      22 131.80
08/12/2021 19:12:53.854 100   132.20
      100 132.20
      100 132.20
08/12/2021 19:10:15.768 5   131.80
      5 131.80
      5 131.80
08/12/2021 19:09:51.831 200   131.80
      200 131.80
      200 131.80
08/12/2021 19:06:01.187 20   132.00
      20 132.00
      20 132.00
08/12/2021 19:02:50.139 12   131.80
      12 131.80
      12 131.80
08/12/2021 19:01:28.068 17   131.80
      17 131.80
      17 131.80
08/12/2021 18:48:23.287 8   132.60
      8 132.60
      8 132.60
08/12/2021 18:47:51.059 9   132.20
      9 132.20
      9 132.20
08/12/2021 18:36:33.484 3   132.00
      3 132.00
      3 132.00
08/12/2021 18:35:12.944 10   132.00
      10 132.00
      10 132.00
08/12/2021 18:32:45.574 32   132.20
      32 132.20
      32 132.20
08/12/2021 18:16:54.861 4   132.60
      4 132.60
      4 132.60
08/12/2021 18:05:29.105 380   132.40
      380 132.40
      380 132.40
08/12/2021 18:05:07.981 380   132.40
      380 132.40
      380 132.40
08/12/2021 17:53:44.734 142   132.40
      142 132.40
      142 132.40
08/12/2021 17:50:38.915 60   132.60
      60 132.60
      60 132.60
08/12/2021 16:57:39.390 20   132.60
      20 132.60
      20 132.60
08/12/2021 16:49:03.884 3   131.00
      3 131.00
      3 131.00
08/12/2021 16:38:09.735 50   132.20
      50 132.20
      50 132.20
08/12/2021 16:10:25.859 7   131.40
      7 131.40
      7 131.40
08/12/2021 15:57:24.144 1   131.60
      1 131.60
      1 131.60
08/12/2021 15:53:20.839 10   132.00
      10 132.00
      10 132.00
08/12/2021 15:51:44.244 200   132.00
      200 132.00
      200 132.00
08/12/2021 15:50:44.288 20   131.80
      20 131.80
      20 131.80
08/12/2021 15:41:19.791 32   131.20
      32 131.20
      32 131.20
08/12/2021 15:26:48.328 100   129.20
      100 129.20
      100 129.20
08/12/2021 15:25:25.421 12   129.60
      12 129.60
      12 129.60
08/12/2021 15:15:53.927 75   129.40
      75 129.40
      75 129.40
08/12/2021 15:15:53.911 30   129.40
      30 129.40
      30 129.40
08/12/2021 15:13:33.503 70   129.80
      70 129.80
      70 129.80
08/12/2021 15:12:07.016 100   129.80
      100 129.80
      100 129.80
08/12/2021 15:10:17.560 90   130.00
      80 130.00
      90 130.00
      10 130.00
08/12/2021 15:05:28.702 20   130.00
      20 130.00
      20 130.00
08/12/2021 14:55:03.952 100   130.20
      100 130.20
      30 130.20
      50 130.20
      20 130.20
08/12/2021 14:46:59.443 5   130.40
      5 130.40
      5 130.40
08/12/2021 14:38:53.320 7   130.20
      7 130.20
      7 130.20
08/12/2021 14:38:53.210 1   130.20
      1 130.20
      1 130.20
08/12/2021 14:29:55.651 96   130.80
      96 130.80
      96 130.80
08/12/2021 14:29:54.751 96   130.80
      96 130.80
      96 130.80
08/12/2021 14:24:08.340 96   130.80
      96 130.80
      96 130.80
08/12/2021 14:18:17.605 10   130.20
      10 130.20
      10 130.20
08/12/2021 13:55:58.505 120   130.80
      120 130.80
      90 130.80
      30 130.80
08/12/2021 13:55:47.614 120   131.00
      120 131.00
      120 131.00
08/12/2021 13:51:29.769 120   131.20
      120 131.20
      120 131.20
08/12/2021 13:51:08.682 120   131.20
      120 131.20
      120 131.20
08/12/2021 13:27:56.607 50   131.40
      50 131.40
      50 131.40
08/12/2021 13:21:41.534 40   132.00
      40 132.00
      20 132.00
      20 132.00
08/12/2021 13:16:14.299 26   131.60
      26 131.60
      26 131.60
08/12/2021 13:14:47.267 100   131.60
      100 131.60
      100 131.60
08/12/2021 12:28:06.689 50   131.00
      50 131.00
      50 131.00
08/12/2021 12:27:24.665 18   131.00
      6 131.00
      18 131.00
      12 131.00
08/12/2021 12:16:58.568 6   131.00
      6 131.00
      6 131.00
08/12/2021 12:12:53.882 70   131.60
      70 131.60
      70 131.60
08/12/2021 12:12:52.625 15   131.00
      15 131.00
      4 131.00
      11 131.00
08/12/2021 12:01:08.899 10   131.40
      10 131.40
      10 131.40
08/12/2021 11:58:39.369 5   131.00
      5 131.00
      5 131.00
08/12/2021 11:56:57.381 50   131.00
      50 131.00
      50 131.00
08/12/2021 11:55:03.718 75   131.00
      75 131.00
      75 131.00
08/12/2021 11:45:22.901 25   131.00
      25 131.00
      25 131.00
08/12/2021 11:41:17.261 6   131.00
      6 131.00
      6 131.00
08/12/2021 11:26:53.524 15   131.20
      11 131.20
      15 131.20
      4 131.20
08/12/2021 11:18:54.162 10   131.20
      10 131.20
      10 131.20
08/12/2021 11:18:10.639 76   131.80
      76 131.80
      76 131.80
08/12/2021 11:17:39.971 71   131.60
      71 131.60
      71 131.60
08/12/2021 11:15:39.548 12   131.60
      12 131.60
      12 131.60
08/12/2021 10:59:58.495 40   132.00
      10 132.00
      30 132.00
      40 132.00
08/12/2021 10:55:36.124 10   131.00
      10 131.00
      10 131.00
08/12/2021 10:51:58.653 15   131.00
      13 131.00
      2 131.00
      15 131.00
08/12/2021 10:50:17.669 20   131.00
      9 131.00
      11 131.00
      20 131.00
08/12/2021 10:45:42.852 10   131.80
      10 131.80
      10 131.80
08/12/2021 10:44:27.025 25   130.80
      25 130.80
      25 130.80
08/12/2021 10:44:26.922 25   130.80
      11 130.80
      14 130.80
      25 130.80
08/12/2021 10:36:51.518 75   131.40
      75 131.40
      75 131.40
08/12/2021 10:24:19.905 8   131.40
      8 131.40
      8 131.40
08/12/2021 10:10:35.181 13   130.20
      13 130.20
      13 130.20
08/12/2021 10:10:09.027 12   130.20
      12 130.20
      12 130.20
08/12/2021 10:09:13.373 11   130.20
      11 130.20
      11 130.20
08/12/2021 10:08:46.866 28   129.60
      2 129.60
      17 129.60
      11 129.60
      16 129.60
      10 129.60
08/12/2021 10:08:41.262 25   130.00
      25 130.00
      25 130.00
08/12/2021 10:08:41.170 100   130.20
      100 130.20
      100 130.20
08/12/2021 10:08:34.548 8   130.40
      8 130.40
      8 130.40
08/12/2021 10:07:41.121 12   130.40
      12 130.40
      12 130.40
08/12/2021 10:06:38.850 120   130.40
      120 130.40
      120 130.40
08/12/2021 10:06:15.306 17   130.40
      17 130.40
      12 130.40
      5 130.40
08/12/2021 10:06:15.192 20   130.80
      20 130.80
      20 130.80
08/12/2021 10:06:15.041 11   131.40
      11 131.40
      11 131.40
08/12/2021 09:50:47.587 33   131.80
      33 131.80
      33 131.80
08/12/2021 09:48:52.689 13   131.40
      13 131.40
      13 131.40
08/12/2021 09:48:16.885 23   131.80
      23 131.80
      23 131.80
08/12/2021 09:44:29.586 9   131.40
      9 131.40
      9 131.40
08/12/2021 09:40:04.194 30   131.40
      30 131.40
      30 131.40
08/12/2021 09:25:07.685 30   131.20
      30 131.20
      30 131.20
08/12/2021 09:12:52.200 5   131.20
      5 131.20
      5 131.20
08/12/2021 09:07:15.168 9   131.60
      9 131.60
      9 131.60
08/12/2021 08:55:26.989 100   131.00
      100 131.00
      13 131.00
      87 131.00
08/12/2021 08:45:00.343 50   131.00
      50 131.00
      50 131.00
08/12/2021 08:33:05.491 20   131.00
      20 131.00
      16 131.00
      4 131.00
08/12/2021 08:29:58.278 31   131.20
      31 131.20
      20 131.20
      11 131.20
08/12/2021 08:25:07.384 30   131.00
      30 131.00
      30 131.00
08/12/2021 08:25:07.254 48   131.00
      48 131.00
      13 131.00
      35 131.00
08/12/2021 08:22:22.522 100   131.60
      100 131.60
      100 131.60
08/12/2021 08:22:21.425 60   131.60
      60 131.60
      60 131.60
08/12/2021 08:22:17.285 20   131.60
      20 131.60
      20 131.60
08/12/2021 08:20:10.503 500   131.80
      500 131.80
      500 131.80
08/12/2021 08:19:55.198 114   132.00
      114 132.00
      114 132.00
08/12/2021 08:19:47.888 60   132.00
      60 132.00
      60 132.00
08/12/2021 08:00:08.844 108   133.20
      108 133.20
      90 133.20
      18 133.20
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)