Baidu.com Inc. ADR

82

75

89.70

Date Time Volume Order Volume Price
18/04/2024 21:51:14.112 25   89.70
      25 89.70
      25 89.70
18/04/2024 21:19:53.993 5   89.90
      5 89.90
      5 89.90
18/04/2024 21:02:44.136 50   89.90
      50 89.90
      50 89.90
18/04/2024 20:54:44.532 22   89.80
      22 89.80
      22 89.80
18/04/2024 20:40:01.867 5   89.80
      5 89.80
      5 89.80
18/04/2024 19:06:58.670 16   89.80
      16 89.80
      16 89.80
18/04/2024 18:53:53.967 1   89.60
      1 89.60
      1 89.60
18/04/2024 18:49:02.378 15   89.80
      15 89.80
      15 89.80
18/04/2024 18:45:46.898 50   89.70
      50 89.70
      50 89.70
18/04/2024 17:50:08.593 100   90.00
      100 90.00
      100 90.00
18/04/2024 17:41:25.869 10   90.00
      10 90.00
      10 90.00
18/04/2024 17:12:13.788 6   90.70
      6 90.70
      6 90.70
18/04/2024 17:08:52.920 11   90.50
      11 90.50
      11 90.50
18/04/2024 17:06:28.375 50   90.50
      33 90.50
      50 90.50
      17 90.50
18/04/2024 16:38:03.717 12   89.70
      12 89.70
      12 89.70
18/04/2024 16:33:41.814 30   89.40
      30 89.40
      30 89.40
18/04/2024 16:10:34.827 25   89.20
      25 89.20
      25 89.20
18/04/2024 16:09:20.501 2   89.10
      2 89.10
      2 89.10
18/04/2024 15:36:04.754 1   89.60
      1 89.60
      1 89.60
18/04/2024 15:35:47.513 22   89.90
      22 89.90
      22 89.90
18/04/2024 15:30:16.819 40   89.40
      40 89.40
      40 89.40
18/04/2024 15:06:08.165 50   89.70
      50 89.70
      50 89.70
18/04/2024 14:26:57.868 100   89.60
      100 89.60
      100 89.60
18/04/2024 14:20:23.391 50   89.00
      50 89.00
      10 89.00
      20 89.00
      20 89.00
18/04/2024 14:14:01.895 10   89.70
      10 89.70
      10 89.70
18/04/2024 13:44:48.598 100   89.80
      100 89.80
      100 89.80
18/04/2024 13:37:19.851 12   89.80
      12 89.80
      12 89.80
18/04/2024 13:17:27.496 100   89.10
      100 89.10
      100 89.10
18/04/2024 13:17:17.049 50   89.20
      50 89.20
      50 89.20
18/04/2024 13:17:16.907 100   89.20
      100 89.20
      100 89.20
18/04/2024 13:15:44.476 20   89.20
      20 89.20
      20 89.20
18/04/2024 13:14:43.014 20   89.70
      20 89.70
      20 89.70
18/04/2024 13:10:32.361 100   89.20
      100 89.20
      100 89.20
18/04/2024 13:07:20.667 96   89.20
      96 89.20
      96 89.20
18/04/2024 13:07:06.285 100   89.20
      100 89.20
      100 89.20
18/04/2024 13:02:58.321 25   89.20
      25 89.20
      25 89.20
18/04/2024 13:02:45.329 100   89.20
      100 89.20
      100 89.20
18/04/2024 13:00:37.793 30   89.20
      30 89.20
      30 89.20
18/04/2024 12:50:48.950 2   89.90
      2 89.90
      2 89.90
18/04/2024 12:47:55.949 110   89.90
      110 89.90
      110 89.90
18/04/2024 12:34:25.880 5   89.90
      5 89.90
      5 89.90
18/04/2024 12:09:02.725 10   89.20
      10 89.20
      10 89.20
18/04/2024 12:09:01.249 7   89.20
      7 89.20
      7 89.20
18/04/2024 12:00:21.069 4   89.90
      4 89.90
      4 89.90
18/04/2024 11:50:40.640 20   89.90
      20 89.90
      20 89.90
18/04/2024 11:32:35.464 13   89.80
      13 89.80
      13 89.80
18/04/2024 11:29:59.160 100   89.50
      100 89.50
      100 89.50
18/04/2024 11:29:27.162 60   89.90
      9 89.90
      60 89.90
      51 89.90
18/04/2024 11:29:18.876 60   89.80
      60 89.80
      60 89.80
18/04/2024 10:58:15.286 150   89.90
      150 89.90
      150 89.90
18/04/2024 10:53:19.283 10   89.90
      10 89.90
      10 89.90
18/04/2024 10:52:51.450 5   89.90
      5 89.90
      5 89.90
18/04/2024 10:44:07.314 7   89.60
      7 89.60
      7 89.60
18/04/2024 10:36:27.889 50   89.20
      50 89.20
      50 89.20
18/04/2024 10:36:27.734 100   89.20
      100 89.20
      100 89.20
18/04/2024 10:31:30.047 170   89.60
      170 89.60
      170 89.60
18/04/2024 10:18:50.481 1   89.90
      1 89.90
      1 89.90
18/04/2024 10:12:13.398 60   89.30
      60 89.30
      60 89.30
18/04/2024 10:10:37.281 50   89.90
      50 89.90
      50 89.90
18/04/2024 09:58:04.970 15   89.50
      15 89.50
      15 89.50
18/04/2024 09:57:48.750 20   90.20
      20 90.20
      20 90.20
18/04/2024 09:52:04.097 1   89.50
      1 89.50
      1 89.50
18/04/2024 09:47:36.863 10   89.50
      10 89.50
      10 89.50
18/04/2024 09:42:59.321 20   89.50
      20 89.50
      20 89.50
18/04/2024 09:31:16.851 5   89.50
      5 89.50
      5 89.50
18/04/2024 09:30:23.356 3   89.50
      3 89.50
      3 89.50
18/04/2024 09:22:20.657 22   90.20
      22 90.20
      22 90.20
18/04/2024 08:46:30.435 25   90.00
      25 90.00
      25 90.00
18/04/2024 08:41:17.201 150   90.20
      150 90.20
      150 90.20
18/04/2024 08:39:57.086 1   90.20
      1 90.20
      1 90.20
18/04/2024 08:35:26.225 25   90.20
      25 90.20
      25 90.20
18/04/2024 08:25:16.774 100   90.20
      100 90.20
      100 90.20
18/04/2024 08:15:48.388 4   89.60
      4 89.60
      4 89.60
18/04/2024 08:13:10.896 5   89.50
      5 89.50
      5 89.50
18/04/2024 08:00:03.312 200   90.00
      63 90.00
      60 90.00
      75 90.00
      2 90.00
      200 90.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)