Baidu.com Inc. ADR

100

79

120.00

Date Time Volume Order Volume Price
04/12/2020 15:33:59.038 120   120.00
      15 120.00
      15 120.00
      120 120.00
      90 120.00
04/12/2020 15:33:58.441 193   119.80
      70 119.80
      16 119.80
      55 119.80
      193 119.80
      52 119.80
04/12/2020 15:33:47.869 154   119.60
      154 119.60
      154 119.60
04/12/2020 15:31:57.393 379   119.20
      379 119.20
      319 119.20
      60 119.20
04/12/2020 15:31:31.823 420   119.20
      420 119.20
      420 119.20
04/12/2020 15:24:14.056 75   119.00
      75 119.00
      75 119.00
04/12/2020 15:16:16.652 14   118.60
      14 118.60
      14 118.60
04/12/2020 15:13:12.187 25   118.60
      25 118.60
      25 118.60
04/12/2020 15:04:06.204 8   119.20
      8 119.20
      8 119.20
04/12/2020 15:02:53.966 55   119.20
      55 119.20
      55 119.20
04/12/2020 14:46:41.040 130   119.20
      130 119.20
      130 119.20
04/12/2020 14:43:40.758 8   119.20
      8 119.20
      8 119.20
04/12/2020 14:27:16.024 17   119.20
      17 119.20
      17 119.20
04/12/2020 14:20:08.731 20   119.20
      20 119.20
      20 119.20
04/12/2020 14:19:16.798 10   119.20
      10 119.20
      10 119.20
04/12/2020 14:18:20.291 24   119.00
      24 119.00
      24 119.00
04/12/2020 14:06:34.484 10   119.20
      10 119.20
      10 119.20
04/12/2020 13:54:51.357 3   119.20
      3 119.20
      3 119.20
04/12/2020 13:42:15.011 10   119.00
      10 119.00
      10 119.00
04/12/2020 13:26:44.344 15   119.00
      15 119.00
      15 119.00
04/12/2020 13:17:01.233 70   118.60
      70 118.60
      70 118.60
04/12/2020 13:09:36.764 70   119.00
      70 119.00
      70 119.00
04/12/2020 13:09:31.310 130   119.00
      130 119.00
      130 119.00
04/12/2020 12:59:51.983 105   119.00
      105 119.00
      105 119.00
04/12/2020 12:59:51.344 130   119.00
      130 119.00
      130 119.00
04/12/2020 12:59:50.621 135   119.00
      135 119.00
      130 119.00
      5 119.00
04/12/2020 12:59:26.783 130   118.40
      130 118.40
      130 118.40
04/12/2020 12:52:30.695 50   117.80
      50 117.80
      50 117.80
04/12/2020 12:44:35.503 9   118.00
      9 118.00
      9 118.00
04/12/2020 12:44:35.408 50   118.00
      30 118.00
      20 118.00
      50 118.00
04/12/2020 12:31:45.167 100   118.60
      100 118.60
      100 118.60
04/12/2020 12:31:07.706 20   118.20
      20 118.20
      20 118.20
04/12/2020 12:22:31.574 35   118.20
      35 118.20
      35 118.20
04/12/2020 12:16:51.065 25   118.80
      25 118.80
      25 118.80
04/12/2020 12:12:59.562 22   118.60
      22 118.60
      22 118.60
04/12/2020 12:10:23.719 9   118.80
      9 118.80
      9 118.80
04/12/2020 12:03:43.419 5   118.20
      5 118.20
      5 118.20
04/12/2020 11:57:57.871 5   118.60
      5 118.60
      5 118.60
04/12/2020 11:46:26.812 10   118.60
      10 118.60
      10 118.60
04/12/2020 11:44:24.824 10   118.60
      10 118.60
      10 118.60
04/12/2020 11:35:47.427 40   118.20
      40 118.20
      40 118.20
04/12/2020 11:35:41.240 50   118.80
      50 118.80
      50 118.80
04/12/2020 11:35:26.969 8   118.80
      8 118.80
      8 118.80
04/12/2020 11:29:49.159 10   118.80
      10 118.80
      10 118.80
04/12/2020 11:21:14.789 100   118.20
      100 118.20
      100 118.20
04/12/2020 11:20:59.782 30   118.80
      30 118.80
      30 118.80
04/12/2020 11:19:26.110 10   118.80
      10 118.80
      10 118.80
04/12/2020 11:11:13.874 45   118.60
      45 118.60
      45 118.60
04/12/2020 11:09:52.273 16   118.60
      16 118.60
      16 118.60
04/12/2020 11:08:55.889 10   118.60
      10 118.60
      10 118.60
04/12/2020 11:06:43.262 5   118.60
      5 118.60
      5 118.60
04/12/2020 11:04:14.862 25   118.60
      25 118.60
      25 118.60
04/12/2020 11:00:56.158 100   118.20
      100 118.20
      100 118.20
04/12/2020 10:59:55.364 30   118.60
      30 118.60
      30 118.60
04/12/2020 10:57:58.747 2   118.20
      2 118.20
      2 118.20
04/12/2020 10:56:06.546 6   118.80
      6 118.80
      6 118.80
04/12/2020 10:55:24.619 20   118.80
      20 118.80
      20 118.80
04/12/2020 10:54:57.473 21   118.80
      21 118.80
      21 118.80
04/12/2020 10:53:55.739 15   118.80
      15 118.80
      15 118.80
04/12/2020 10:50:44.846 200   118.40
      200 118.40
      200 118.40
04/12/2020 10:49:49.035 5   119.00
      5 119.00
      5 119.00
04/12/2020 10:48:31.859 100   119.00
      100 119.00
      100 119.00
04/12/2020 10:47:17.860 40   119.00
      40 119.00
      40 119.00
04/12/2020 10:47:09.659 10   119.00
      10 119.00
      10 119.00
04/12/2020 10:46:42.637 1 241   118.40
      1 241 118.40
      1 241 118.40
04/12/2020 10:46:42.197 259   118.40
      259 118.40
      50 118.40
      144 118.40
      65 118.40
04/12/2020 10:44:55.885 15   119.00
      15 119.00
      15 119.00
04/12/2020 10:44:19.401 6   119.00
      6 119.00
      6 119.00
04/12/2020 10:38:43.831 127   118.60
      127 118.60
      127 118.60
04/12/2020 10:32:05.963 100   118.80
      100 118.80
      100 118.80
04/12/2020 10:13:40.394 20   118.40
      20 118.40
      20 118.40
04/12/2020 10:01:49.834 13   119.00
      13 119.00
      13 119.00
04/12/2020 10:01:41.616 127   119.00
      127 119.00
      127 119.00
04/12/2020 09:28:24.567 25   119.40
      25 119.40
      25 119.40
04/12/2020 09:21:59.490 15   119.20
      15 119.20
      15 119.20
04/12/2020 09:10:31.949 6   118.80
      6 118.80
      6 118.80
04/12/2020 08:05:33.724 4   118.80
      4 118.80
      4 118.80
04/12/2020 08:00:53.513 50   118.80
      50 118.80
      33 118.80
      17 118.80
04/12/2020 08:00:09.341 20   119.20
      20 119.20
      20 119.20
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)