Baidu.com Inc. ADR

110

91

73.20

Date Time Volume Order Volume Price
01/07/2025 21:56:33.454 15   73.20
      15 73.20
      15 73.20
01/07/2025 21:55:00.667 25   73.00
      25 73.00
      25 73.00
01/07/2025 21:07:25.733 8   73.20
      8 73.20
      8 73.20
01/07/2025 20:56:16.568 204   73.60
      204 73.60
      204 73.60
01/07/2025 20:40:42.625 11   73.40
      11 73.40
      11 73.40
01/07/2025 20:36:09.837 25   73.70
      25 73.70
      20 73.70
      5 73.70
01/07/2025 20:26:12.356 25   73.50
      25 73.50
      25 73.50
01/07/2025 20:09:54.972 70   73.50
      70 73.50
      56 73.50
      14 73.50
01/07/2025 19:47:27.212 15   73.60
      15 73.60
      15 73.60
01/07/2025 19:43:45.100 10   73.50
      10 73.50
      10 73.50
01/07/2025 19:37:03.416 13   73.70
      13 73.70
      13 73.70
01/07/2025 19:29:06.604 35   73.70
      35 73.70
      35 73.70
01/07/2025 19:03:56.962 20   73.50
      20 73.50
      20 73.50
01/07/2025 18:57:51.394 400   73.50
      400 73.50
      400 73.50
01/07/2025 18:53:17.698 250   73.60
      250 73.60
      250 73.60
01/07/2025 18:51:07.194 135   73.60
      135 73.60
      135 73.60
01/07/2025 18:40:40.842 10   73.80
      10 73.80
      10 73.80
01/07/2025 17:54:30.775 100   73.50
      100 73.50
      100 73.50
01/07/2025 17:53:41.214 36   73.50
      36 73.50
      36 73.50
01/07/2025 17:52:04.773 200   73.40
      200 73.40
      200 73.40
01/07/2025 17:49:18.091 5   73.20
      5 73.20
      5 73.20
01/07/2025 17:42:54.856 10   73.10
      10 73.10
      9 73.10
      1 73.10
01/07/2025 17:36:19.416 130   73.10
      130 73.10
      130 73.10
01/07/2025 17:34:48.514 50   73.30
      5 73.30
      45 73.30
      50 73.30
01/07/2025 17:29:58.509 135   73.20
      135 73.20
      135 73.20
01/07/2025 17:27:45.635 27   73.30
      27 73.30
      27 73.30
01/07/2025 17:26:24.190 687   73.20
      687 73.20
      687 73.20
01/07/2025 17:20:53.734 1 200   73.20
      1 200 73.20
      1 200 73.20
01/07/2025 17:20:50.637 400   73.20
      400 73.20
      400 73.20
01/07/2025 17:20:33.637 400   73.10
      400 73.10
      400 73.10
01/07/2025 17:09:10.076 2   73.10
      2 73.10
      2 73.10
01/07/2025 17:05:04.635 10   73.30
      10 73.30
      10 73.30
01/07/2025 16:51:34.553 50   73.10
      50 73.10
      50 73.10
01/07/2025 16:46:32.326 25   73.10
      25 73.10
      25 73.10
01/07/2025 16:34:04.803 20   73.00
      20 73.00
      20 73.00
01/07/2025 16:27:49.153 34   73.10
      34 73.10
      34 73.10
01/07/2025 16:15:36.829 140   73.00
      140 73.00
      140 73.00
01/07/2025 16:12:50.954 10   73.10
      10 73.10
      10 73.10
01/07/2025 16:10:19.869 10   73.00
      10 73.00
      10 73.00
01/07/2025 16:00:03.560 70   72.50
      70 72.50
      70 72.50
01/07/2025 15:50:53.520 5   72.50
      5 72.50
      5 72.50
01/07/2025 15:45:44.886 1   72.60
      1 72.60
      1 72.60
01/07/2025 15:36:11.176 18   73.00
      18 73.00
      18 73.00
01/07/2025 15:30:34.474 1   72.50
      1 72.50
      1 72.50
01/07/2025 15:30:09.878 200   72.90
      200 72.90
      200 72.90
01/07/2025 15:30:09.705 16   72.70
      16 72.70
      16 72.70
01/07/2025 15:19:16.701 90   72.60
      90 72.60
      90 72.60
01/07/2025 15:19:00.155 210   72.60
      210 72.60
      210 72.60
01/07/2025 15:08:20.853 5   72.40
      5 72.40
      5 72.40
01/07/2025 14:47:24.661 41   72.40
      41 72.40
      41 72.40
01/07/2025 14:40:37.615 7   72.40
      7 72.40
      7 72.40
01/07/2025 14:33:53.101 200   72.30
      200 72.30
      200 72.30
01/07/2025 14:00:35.251 2   72.20
      2 72.20
      2 72.20
01/07/2025 13:16:02.342 210   72.20
      210 72.20
      210 72.20
01/07/2025 13:14:10.077 100   72.10
      100 72.10
      100 72.10
01/07/2025 13:13:39.868 40   72.20
      40 72.20
      40 72.20
01/07/2025 13:13:38.963 120   72.10
      120 72.10
      120 72.10
01/07/2025 12:58:45.847 49   71.80
      49 71.80
      49 71.80
01/07/2025 12:18:14.291 20   71.70
      20 71.70
      20 71.70
01/07/2025 12:07:38.440 16   71.70
      16 71.70
      16 71.70
01/07/2025 12:07:38.387 114   71.80
      14 71.80
      114 71.80
      100 71.80
01/07/2025 12:07:02.166 4   72.20
      4 72.20
      4 72.20
01/07/2025 12:02:30.207 50   71.90
      50 71.90
      50 71.90
01/07/2025 11:55:15.850 4   71.90
      4 71.90
      4 71.90
01/07/2025 11:31:39.191 150   72.00
      150 72.00
      150 72.00
01/07/2025 11:30:36.136 60   71.90
      10 71.90
      50 71.90
      60 71.90
01/07/2025 11:30:35.982 60   71.90
      35 71.90
      30 71.90
      30 71.90
      25 71.90
01/07/2025 11:30:35.853 186   72.00
      15 72.00
      21 72.00
      38 72.00
      186 72.00
      5 72.00
      27 72.00
      50 72.00
      30 72.00
01/07/2025 11:29:58.206 140   72.10
      140 72.10
      140 72.10
01/07/2025 11:29:39.472 38   72.20
      38 72.20
      38 72.20
01/07/2025 11:17:49.680 32   72.10
      12 72.10
      32 72.10
      20 72.10
01/07/2025 11:17:20.514 16   72.20
      16 72.20
      16 72.20
01/07/2025 11:09:15.441 25   72.20
      25 72.20
      25 72.20
01/07/2025 11:08:34.033 20   72.40
      20 72.40
      20 72.40
01/07/2025 11:03:46.378 20   72.20
      20 72.20
      20 72.20
01/07/2025 10:56:39.886 2   72.10
      2 72.10
      2 72.10
01/07/2025 10:48:29.043 15   72.50
      15 72.50
      15 72.50
01/07/2025 10:00:56.943 130   72.40
      130 72.40
      130 72.40
01/07/2025 10:00:56.731 90   72.50
      90 72.50
      90 72.50
01/07/2025 09:44:26.452 20   72.30
      20 72.30
      20 72.30
01/07/2025 09:36:04.230 32   72.80
      32 72.80
      32 72.80
01/07/2025 09:35:22.949 6   72.80
      6 72.80
      6 72.80
01/07/2025 09:30:24.041 3   72.80
      3 72.80
      3 72.80
01/07/2025 09:30:11.690 24   72.80
      24 72.80
      24 72.80
01/07/2025 08:11:42.818 1   72.80
      1 72.80
      1 72.80
01/07/2025 08:09:55.068 400   72.20
      400 72.20
      100 72.20
      300 72.20
01/07/2025 08:09:00.975 100   72.40
      100 72.40
      100 72.40
01/07/2025 08:01:22.243 3   72.40
      3 72.40
      3 72.40
01/07/2025 08:01:02.830 26   72.80
      26 72.80
      26 72.80
01/07/2025 08:00:52.782 1   72.80
      1 72.80
      1 72.80
01/07/2025 07:30:06.550 91   72.80
      91 72.80
      50 72.80
      15 72.80
      20 72.80
      6 72.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)