Bank of America Corp.

41

39

34.74

Date Time Volume Order Volume Price
30/04/2024 21:20:59.763 1 409   34.74
      1 409 34.74
      1 409 34.74
30/04/2024 20:18:17.848 82   34.87
      82 34.87
      82 34.87
30/04/2024 20:08:15.334 30   34.91
      30 34.91
      30 34.91
30/04/2024 19:45:48.470 38   34.925
      38 34.925
      38 34.925
30/04/2024 19:27:52.165 27   34.885
      27 34.885
      27 34.885
30/04/2024 19:26:16.291 6   34.96
      6 34.96
      6 34.96
30/04/2024 18:42:21.891 50   34.90
      50 34.90
      50 34.90
30/04/2024 18:33:46.020 1   34.99
      1 34.99
      1 34.99
30/04/2024 18:00:38.407 5   35.095
      5 35.095
      5 35.095
30/04/2024 17:46:13.560 549   35.105
      549 35.105
      549 35.105
30/04/2024 17:42:52.327 549   35.115
      549 35.115
      549 35.115
30/04/2024 17:39:02.679 60   35.14
      60 35.14
      60 35.14
30/04/2024 17:00:42.336 28   35.21
      28 35.21
      28 35.21
30/04/2024 16:50:56.849 93   35.19
      93 35.19
      93 35.19
30/04/2024 16:33:26.956 565   34.955
      565 34.955
      565 34.955
30/04/2024 16:18:09.471 100   35.055
      100 35.055
      100 35.055
30/04/2024 15:55:56.625 150   34.945
      150 34.945
      150 34.945
30/04/2024 15:52:15.378 50   34.98
      50 34.98
      50 34.98
30/04/2024 15:45:19.679 100   35.08
      100 35.08
      100 35.08
30/04/2024 15:38:03.830 10   35.10
      10 35.10
      10 35.10
30/04/2024 15:30:29.606 286   35.00
      286 35.00
      286 35.00
30/04/2024 14:47:38.441 100   34.825
      100 34.825
      100 34.825
30/04/2024 14:35:39.965 200   34.85
      100 34.85
      100 34.85
      200 34.85
30/04/2024 14:32:08.197 1   34.90
      1 34.90
      1 34.90
30/04/2024 14:12:22.365 8   34.935
      8 34.935
      8 34.935
30/04/2024 14:03:05.435 107   35.00
      107 35.00
      107 35.00
30/04/2024 12:22:46.025 119   34.96
      119 34.96
      119 34.96
30/04/2024 12:22:16.285 47   34.96
      47 34.96
      47 34.96
30/04/2024 11:37:50.007 100   34.86
      70 34.86
      100 34.86
      30 34.86
30/04/2024 11:23:56.234 50   34.975
      50 34.975
      50 34.975
30/04/2024 10:39:25.812 2   35.00
      2 35.00
      2 35.00
30/04/2024 10:38:35.866 60   35.00
      60 35.00
      60 35.00
30/04/2024 10:38:32.689 151   35.00
      151 35.00
      151 35.00
30/04/2024 10:37:50.530 102   35.00
      100 35.00
      102 35.00
      2 35.00
30/04/2024 10:35:44.072 79   35.00
      79 35.00
      79 35.00
30/04/2024 10:04:18.600 50   35.015
      50 35.015
      50 35.015
30/04/2024 10:01:22.859 14   35.02
      14 35.02
      14 35.02
30/04/2024 09:13:41.170 9   35.105
      9 35.105
      9 35.105
30/04/2024 08:00:04.506 7   34.975
      7 34.975
      7 34.975
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)