Bank of America Corp.
- Information
- Last
- Buy
- Sell
41
39
34.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:20:59.763 | 1 409 | 34.74 | |
1 409 | 34.74 | |||
1 409 | 34.74 | |||
30/04/2024 | 20:18:17.848 | 82 | 34.87 | |
82 | 34.87 | |||
82 | 34.87 | |||
30/04/2024 | 20:08:15.334 | 30 | 34.91 | |
30 | 34.91 | |||
30 | 34.91 | |||
30/04/2024 | 19:45:48.470 | 38 | 34.925 | |
38 | 34.925 | |||
38 | 34.925 | |||
30/04/2024 | 19:27:52.165 | 27 | 34.885 | |
27 | 34.885 | |||
27 | 34.885 | |||
30/04/2024 | 19:26:16.291 | 6 | 34.96 | |
6 | 34.96 | |||
6 | 34.96 | |||
30/04/2024 | 18:42:21.891 | 50 | 34.90 | |
50 | 34.90 | |||
50 | 34.90 | |||
30/04/2024 | 18:33:46.020 | 1 | 34.99 | |
1 | 34.99 | |||
1 | 34.99 | |||
30/04/2024 | 18:00:38.407 | 5 | 35.095 | |
5 | 35.095 | |||
5 | 35.095 | |||
30/04/2024 | 17:46:13.560 | 549 | 35.105 | |
549 | 35.105 | |||
549 | 35.105 | |||
30/04/2024 | 17:42:52.327 | 549 | 35.115 | |
549 | 35.115 | |||
549 | 35.115 | |||
30/04/2024 | 17:39:02.679 | 60 | 35.14 | |
60 | 35.14 | |||
60 | 35.14 | |||
30/04/2024 | 17:00:42.336 | 28 | 35.21 | |
28 | 35.21 | |||
28 | 35.21 | |||
30/04/2024 | 16:50:56.849 | 93 | 35.19 | |
93 | 35.19 | |||
93 | 35.19 | |||
30/04/2024 | 16:33:26.956 | 565 | 34.955 | |
565 | 34.955 | |||
565 | 34.955 | |||
30/04/2024 | 16:18:09.471 | 100 | 35.055 | |
100 | 35.055 | |||
100 | 35.055 | |||
30/04/2024 | 15:55:56.625 | 150 | 34.945 | |
150 | 34.945 | |||
150 | 34.945 | |||
30/04/2024 | 15:52:15.378 | 50 | 34.98 | |
50 | 34.98 | |||
50 | 34.98 | |||
30/04/2024 | 15:45:19.679 | 100 | 35.08 | |
100 | 35.08 | |||
100 | 35.08 | |||
30/04/2024 | 15:38:03.830 | 10 | 35.10 | |
10 | 35.10 | |||
10 | 35.10 | |||
30/04/2024 | 15:30:29.606 | 286 | 35.00 | |
286 | 35.00 | |||
286 | 35.00 | |||
30/04/2024 | 14:47:38.441 | 100 | 34.825 | |
100 | 34.825 | |||
100 | 34.825 | |||
30/04/2024 | 14:35:39.965 | 200 | 34.85 | |
100 | 34.85 | |||
100 | 34.85 | |||
200 | 34.85 | |||
30/04/2024 | 14:32:08.197 | 1 | 34.90 | |
1 | 34.90 | |||
1 | 34.90 | |||
30/04/2024 | 14:12:22.365 | 8 | 34.935 | |
8 | 34.935 | |||
8 | 34.935 | |||
30/04/2024 | 14:03:05.435 | 107 | 35.00 | |
107 | 35.00 | |||
107 | 35.00 | |||
30/04/2024 | 12:22:46.025 | 119 | 34.96 | |
119 | 34.96 | |||
119 | 34.96 | |||
30/04/2024 | 12:22:16.285 | 47 | 34.96 | |
47 | 34.96 | |||
47 | 34.96 | |||
30/04/2024 | 11:37:50.007 | 100 | 34.86 | |
70 | 34.86 | |||
100 | 34.86 | |||
30 | 34.86 | |||
30/04/2024 | 11:23:56.234 | 50 | 34.975 | |
50 | 34.975 | |||
50 | 34.975 | |||
30/04/2024 | 10:39:25.812 | 2 | 35.00 | |
2 | 35.00 | |||
2 | 35.00 | |||
30/04/2024 | 10:38:35.866 | 60 | 35.00 | |
60 | 35.00 | |||
60 | 35.00 | |||
30/04/2024 | 10:38:32.689 | 151 | 35.00 | |
151 | 35.00 | |||
151 | 35.00 | |||
30/04/2024 | 10:37:50.530 | 102 | 35.00 | |
100 | 35.00 | |||
102 | 35.00 | |||
2 | 35.00 | |||
30/04/2024 | 10:35:44.072 | 79 | 35.00 | |
79 | 35.00 | |||
79 | 35.00 | |||
30/04/2024 | 10:04:18.600 | 50 | 35.015 | |
50 | 35.015 | |||
50 | 35.015 | |||
30/04/2024 | 10:01:22.859 | 14 | 35.02 | |
14 | 35.02 | |||
14 | 35.02 | |||
30/04/2024 | 09:13:41.170 | 9 | 35.105 | |
9 | 35.105 | |||
9 | 35.105 | |||
30/04/2024 | 08:00:04.506 | 7 | 34.975 | |
7 | 34.975 | |||
7 | 34.975 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00