Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
306
283
376.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:57:08.152 | 5 | 376.10 | |
5 | 376.10 | |||
5 | 376.10 | |||
26/04/2024 | 21:56:29.728 | 100 | 376.10 | |
100 | 376.10 | |||
100 | 376.10 | |||
26/04/2024 | 21:55:02.731 | 8 | 376.10 | |
8 | 376.10 | |||
8 | 376.10 | |||
26/04/2024 | 21:53:38.777 | 3 | 376.20 | |
3 | 376.20 | |||
3 | 376.20 | |||
26/04/2024 | 21:50:05.849 | 4 | 375.35 | |
4 | 375.35 | |||
4 | 375.35 | |||
26/04/2024 | 21:44:10.211 | 104 | 375.40 | |
104 | 375.40 | |||
98 | 375.40 | |||
6 | 375.40 | |||
26/04/2024 | 21:44:10.070 | 127 | 376.00 | |
26 | 376.00 | |||
100 | 376.00 | |||
127 | 376.00 | |||
1 | 376.00 | |||
26/04/2024 | 21:37:07.192 | 20 | 376.20 | |
20 | 376.20 | |||
20 | 376.20 | |||
26/04/2024 | 21:36:46.892 | 1 | 376.40 | |
1 | 376.40 | |||
1 | 376.40 | |||
26/04/2024 | 21:36:12.651 | 54 | 376.40 | |
54 | 376.40 | |||
54 | 376.40 | |||
26/04/2024 | 21:29:41.977 | 8 | 376.90 | |
8 | 376.90 | |||
8 | 376.90 | |||
26/04/2024 | 21:25:17.802 | 30 | 376.85 | |
30 | 376.85 | |||
30 | 376.85 | |||
26/04/2024 | 21:21:57.902 | 3 | 376.90 | |
3 | 376.90 | |||
3 | 376.90 | |||
26/04/2024 | 21:21:15.695 | 2 | 376.90 | |
2 | 376.90 | |||
2 | 376.90 | |||
26/04/2024 | 21:09:00.570 | 2 | 377.25 | |
2 | 377.25 | |||
2 | 377.25 | |||
26/04/2024 | 20:54:24.179 | 5 | 377.00 | |
5 | 377.00 | |||
5 | 377.00 | |||
26/04/2024 | 20:50:41.208 | 1 | 376.65 | |
1 | 376.65 | |||
1 | 376.65 | |||
26/04/2024 | 20:45:41.735 | 8 | 377.55 | |
8 | 377.55 | |||
8 | 377.55 | |||
26/04/2024 | 20:33:55.407 | 7 | 376.85 | |
7 | 376.85 | |||
7 | 376.85 | |||
26/04/2024 | 20:30:54.408 | 100 | 376.35 | |
100 | 376.35 | |||
100 | 376.35 | |||
26/04/2024 | 20:26:14.447 | 6 | 377.10 | |
6 | 377.10 | |||
6 | 377.10 | |||
26/04/2024 | 20:23:57.929 | 22 | 376.60 | |
22 | 376.60 | |||
22 | 376.60 | |||
26/04/2024 | 20:23:33.589 | 1 | 377.25 | |
1 | 377.25 | |||
1 | 377.25 | |||
26/04/2024 | 20:22:45.868 | 13 | 377.15 | |
13 | 377.15 | |||
13 | 377.15 | |||
26/04/2024 | 20:05:13.475 | 2 | 377.40 | |
2 | 377.40 | |||
2 | 377.40 | |||
26/04/2024 | 20:05:13.229 | 1 | 376.70 | |
1 | 376.70 | |||
1 | 376.70 | |||
26/04/2024 | 20:01:57.687 | 5 | 377.30 | |
5 | 377.30 | |||
5 | 377.30 | |||
26/04/2024 | 19:59:27.729 | 26 | 377.35 | |
26 | 377.35 | |||
26 | 377.35 | |||
26/04/2024 | 19:47:41.909 | 13 | 377.25 | |
13 | 377.25 | |||
13 | 377.25 | |||
26/04/2024 | 19:46:54.852 | 2 | 376.55 | |
2 | 376.55 | |||
2 | 376.55 | |||
26/04/2024 | 19:41:18.380 | 3 | 377.15 | |
3 | 377.15 | |||
3 | 377.15 | |||
26/04/2024 | 19:40:08.290 | 190 | 377.40 | |
180 | 377.40 | |||
190 | 377.40 | |||
10 | 377.40 | |||
26/04/2024 | 19:23:33.250 | 2 | 377.10 | |
2 | 377.10 | |||
2 | 377.10 | |||
26/04/2024 | 19:22:55.046 | 9 | 377.10 | |
9 | 377.10 | |||
9 | 377.10 | |||
26/04/2024 | 19:17:37.607 | 30 | 376.95 | |
30 | 376.95 | |||
30 | 376.95 | |||
26/04/2024 | 19:16:35.579 | 12 | 376.40 | |
12 | 376.40 | |||
12 | 376.40 | |||
26/04/2024 | 19:10:52.902 | 1 | 377.00 | |
1 | 377.00 | |||
1 | 377.00 | |||
26/04/2024 | 18:59:38.190 | 30 | 376.30 | |
5 | 376.30 | |||
25 | 376.30 | |||
30 | 376.30 | |||
26/04/2024 | 18:57:16.147 | 2 | 376.95 | |
2 | 376.95 | |||
2 | 376.95 | |||
26/04/2024 | 18:54:05.313 | 9 | 376.95 | |
9 | 376.95 | |||
9 | 376.95 | |||
26/04/2024 | 18:52:22.181 | 1 | 376.70 | |
1 | 376.70 | |||
1 | 376.70 | |||
26/04/2024 | 18:49:41.333 | 10 | 376.05 | |
10 | 376.05 | |||
10 | 376.05 | |||
26/04/2024 | 18:48:47.527 | 3 | 376.40 | |
3 | 376.40 | |||
3 | 376.40 | |||
26/04/2024 | 18:46:39.633 | 89 | 376.05 | |
89 | 376.05 | |||
89 | 376.05 | |||
26/04/2024 | 18:33:26.637 | 11 | 376.85 | |
11 | 376.85 | |||
11 | 376.85 | |||
26/04/2024 | 18:27:58.736 | 10 | 376.50 | |
10 | 376.50 | |||
10 | 376.50 | |||
26/04/2024 | 18:26:12.379 | 3 | 376.75 | |
3 | 376.75 | |||
3 | 376.75 | |||
26/04/2024 | 18:21:15.646 | 5 | 376.75 | |
5 | 376.75 | |||
5 | 376.75 | |||
26/04/2024 | 17:57:09.193 | 10 | 376.05 | |
7 | 376.05 | |||
10 | 376.05 | |||
3 | 376.05 | |||
26/04/2024 | 17:53:07.735 | 1 | 376.80 | |
1 | 376.80 | |||
1 | 376.80 | |||
26/04/2024 | 17:44:24.584 | 3 | 376.80 | |
3 | 376.80 | |||
3 | 376.80 | |||
26/04/2024 | 17:36:07.080 | 30 | 376.60 | |
30 | 376.60 | |||
30 | 376.60 | |||
26/04/2024 | 17:35:46.857 | 3 | 376.55 | |
3 | 376.55 | |||
3 | 376.55 | |||
26/04/2024 | 17:33:48.053 | 14 | 376.70 | |
14 | 376.70 | |||
14 | 376.70 | |||
26/04/2024 | 17:25:54.920 | 20 | 376.05 | |
20 | 376.05 | |||
20 | 376.05 | |||
26/04/2024 | 17:24:11.781 | 3 | 376.40 | |
3 | 376.40 | |||
3 | 376.40 | |||
26/04/2024 | 17:24:02.240 | 14 | 376.40 | |
14 | 376.40 | |||
14 | 376.40 | |||
26/04/2024 | 17:24:01.566 | 5 | 376.40 | |
5 | 376.40 | |||
5 | 376.40 | |||
26/04/2024 | 17:21:53.021 | 40 | 376.05 | |
40 | 376.05 | |||
40 | 376.05 | |||
26/04/2024 | 17:21:32.639 | 2 | 376.40 | |
2 | 376.40 | |||
2 | 376.40 | |||
26/04/2024 | 17:21:30.670 | 2 | 376.40 | |
2 | 376.40 | |||
2 | 376.40 | |||
26/04/2024 | 17:18:50.896 | 5 | 376.10 | |
5 | 376.10 | |||
5 | 376.10 | |||
26/04/2024 | 17:17:57.295 | 11 | 376.50 | |
11 | 376.50 | |||
11 | 376.50 | |||
26/04/2024 | 17:17:43.438 | 3 | 376.50 | |
3 | 376.50 | |||
3 | 376.50 | |||
26/04/2024 | 17:03:52.329 | 15 | 377.60 | |
15 | 377.60 | |||
15 | 377.60 | |||
26/04/2024 | 16:59:19.224 | 11 | 377.55 | |
11 | 377.55 | |||
11 | 377.55 | |||
26/04/2024 | 16:56:34.055 | 13 | 377.50 | |
13 | 377.50 | |||
13 | 377.50 | |||
26/04/2024 | 16:56:21.014 | 1 | 377.25 | |
1 | 377.25 | |||
1 | 377.25 | |||
26/04/2024 | 16:55:54.777 | 50 | 377.55 | |
50 | 377.55 | |||
50 | 377.55 | |||
26/04/2024 | 16:52:34.042 | 13 | 377.30 | |
13 | 377.30 | |||
13 | 377.30 | |||
26/04/2024 | 16:51:37.461 | 3 | 377.30 | |
3 | 377.30 | |||
3 | 377.30 | |||
26/04/2024 | 16:49:13.465 | 34 | 377.10 | |
18 | 377.10 | |||
16 | 377.10 | |||
34 | 377.10 | |||
26/04/2024 | 16:46:47.740 | 20 | 377.25 | |
20 | 377.25 | |||
20 | 377.25 | |||
26/04/2024 | 16:45:49.535 | 35 | 377.30 | |
35 | 377.30 | |||
35 | 377.30 | |||
26/04/2024 | 16:45:17.598 | 1 | 377.20 | |
1 | 377.20 | |||
1 | 377.20 | |||
26/04/2024 | 16:42:56.373 | 3 | 377.55 | |
3 | 377.55 | |||
3 | 377.55 | |||
26/04/2024 | 16:42:18.191 | 13 | 377.60 | |
13 | 377.60 | |||
13 | 377.60 | |||
26/04/2024 | 16:41:42.546 | 158 | 377.45 | |
158 | 377.45 | |||
158 | 377.45 | |||
26/04/2024 | 16:40:56.710 | 13 | 377.65 | |
13 | 377.65 | |||
13 | 377.65 | |||
26/04/2024 | 16:40:50.577 | 40 | 377.55 | |
40 | 377.55 | |||
40 | 377.55 | |||
26/04/2024 | 16:40:42.069 | 8 | 377.60 | |
8 | 377.60 | |||
8 | 377.60 | |||
26/04/2024 | 16:38:58.839 | 20 | 377.45 | |
20 | 377.45 | |||
20 | 377.45 | |||
26/04/2024 | 16:38:35.746 | 70 | 377.30 | |
70 | 377.30 | |||
70 | 377.30 | |||
26/04/2024 | 16:37:47.256 | 15 | 377.50 | |
15 | 377.50 | |||
15 | 377.50 | |||
26/04/2024 | 16:37:36.581 | 3 | 377.40 | |
3 | 377.40 | |||
3 | 377.40 | |||
26/04/2024 | 16:37:35.628 | 38 | 377.75 | |
38 | 377.75 | |||
38 | 377.75 | |||
26/04/2024 | 16:32:23.381 | 3 | 377.35 | |
3 | 377.35 | |||
3 | 377.35 | |||
26/04/2024 | 16:30:23.050 | 10 | 377.10 | |
10 | 377.10 | |||
10 | 377.10 | |||
26/04/2024 | 16:28:53.182 | 21 | 377.10 | |
21 | 377.10 | |||
21 | 377.10 | |||
26/04/2024 | 16:28:44.440 | 17 | 377.10 | |
17 | 377.10 | |||
17 | 377.10 | |||
26/04/2024 | 16:26:40.578 | 40 | 377.05 | |
40 | 377.05 | |||
40 | 377.05 | |||
26/04/2024 | 16:25:35.606 | 10 | 377.20 | |
10 | 377.20 | |||
10 | 377.20 | |||
26/04/2024 | 16:23:27.896 | 1 | 377.30 | |
1 | 377.30 | |||
1 | 377.30 | |||
26/04/2024 | 16:22:24.274 | 15 | 377.50 | |
15 | 377.50 | |||
15 | 377.50 | |||
26/04/2024 | 16:18:17.241 | 17 | 377.50 | |
17 | 377.50 | |||
17 | 377.50 | |||
26/04/2024 | 16:12:45.461 | 1 | 377.70 | |
1 | 377.70 | |||
1 | 377.70 | |||
26/04/2024 | 16:12:24.195 | 3 | 378.00 | |
1 | 378.00 | |||
3 | 378.00 | |||
2 | 378.00 | |||
26/04/2024 | 16:10:46.687 | 10 | 377.85 | |
10 | 377.85 | |||
10 | 377.85 | |||
26/04/2024 | 16:08:59.121 | 35 | 377.75 | |
35 | 377.75 | |||
35 | 377.75 | |||
26/04/2024 | 16:06:02.927 | 15 | 377.55 | |
15 | 377.55 | |||
15 | 377.55 | |||
26/04/2024 | 16:05:20.269 | 10 | 377.60 | |
10 | 377.60 | |||
10 | 377.60 | |||
26/04/2024 | 16:00:26.651 | 25 | 376.80 | |
25 | 376.80 | |||
25 | 376.80 | |||
26/04/2024 | 15:57:33.331 | 30 | 376.95 | |
30 | 376.95 | |||
30 | 376.95 | |||
26/04/2024 | 15:57:00.449 | 26 | 377.25 | |
26 | 377.25 | |||
26 | 377.25 | |||
26/04/2024 | 15:56:39.772 | 7 | 377.40 | |
7 | 377.40 | |||
7 | 377.40 | |||
26/04/2024 | 15:52:57.006 | 1 | 376.85 | |
1 | 376.85 | |||
1 | 376.85 | |||
26/04/2024 | 15:52:53.096 | 4 | 377.25 | |
4 | 377.25 | |||
4 | 377.25 | |||
26/04/2024 | 15:45:45.437 | 20 | 376.35 | |
20 | 376.35 | |||
20 | 376.35 | |||
26/04/2024 | 15:45:41.003 | 1 | 376.05 | |
1 | 376.05 | |||
1 | 376.05 | |||
26/04/2024 | 15:44:08.695 | 5 | 376.50 | |
5 | 376.50 | |||
5 | 376.50 | |||
26/04/2024 | 15:41:57.910 | 20 | 376.85 | |
20 | 376.85 | |||
20 | 376.85 | |||
26/04/2024 | 15:40:10.647 | 2 | 376.10 | |
2 | 376.10 | |||
2 | 376.10 | |||
26/04/2024 | 15:38:21.821 | 210 | 376.50 | |
210 | 376.50 | |||
210 | 376.50 | |||
26/04/2024 | 15:38:04.380 | 11 | 376.75 | |
11 | 376.75 | |||
11 | 376.75 | |||
26/04/2024 | 15:36:32.120 | 3 | 376.95 | |
3 | 376.95 | |||
3 | 376.95 | |||
26/04/2024 | 15:36:06.894 | 3 | 376.55 | |
3 | 376.55 | |||
3 | 376.55 | |||
26/04/2024 | 15:34:23.945 | 5 | 376.85 | |
5 | 376.85 | |||
5 | 376.85 | |||
26/04/2024 | 15:31:08.021 | 20 | 376.65 | |
20 | 376.65 | |||
20 | 376.65 | |||
26/04/2024 | 15:30:26.646 | 1 | 376.55 | |
1 | 376.55 | |||
1 | 376.55 | |||
26/04/2024 | 15:29:13.406 | 10 | 377.85 | |
10 | 377.85 | |||
10 | 377.85 | |||
26/04/2024 | 15:28:40.540 | 3 | 377.85 | |
3 | 377.85 | |||
3 | 377.85 | |||
26/04/2024 | 15:28:20.367 | 13 | 377.85 | |
13 | 377.85 | |||
13 | 377.85 | |||
26/04/2024 | 15:28:17.099 | 5 | 377.85 | |
5 | 377.85 | |||
5 | 377.85 | |||
26/04/2024 | 15:27:35.772 | 27 | 377.85 | |
27 | 377.85 | |||
27 | 377.85 | |||
26/04/2024 | 15:24:13.853 | 4 | 378.10 | |
4 | 378.10 | |||
4 | 378.10 | |||
26/04/2024 | 15:23:41.241 | 10 | 378.00 | |
10 | 378.00 | |||
10 | 378.00 | |||
26/04/2024 | 15:19:43.453 | 20 | 377.75 | |
20 | 377.75 | |||
20 | 377.75 | |||
26/04/2024 | 15:14:42.722 | 12 | 377.60 | |
12 | 377.60 | |||
12 | 377.60 | |||
26/04/2024 | 15:08:00.513 | 20 | 377.55 | |
20 | 377.55 | |||
20 | 377.55 | |||
26/04/2024 | 15:05:03.504 | 6 | 377.55 | |
6 | 377.55 | |||
6 | 377.55 | |||
26/04/2024 | 15:02:13.514 | 6 | 377.60 | |
6 | 377.60 | |||
6 | 377.60 | |||
26/04/2024 | 15:00:43.196 | 1 | 377.60 | |
1 | 377.60 | |||
1 | 377.60 | |||
26/04/2024 | 14:58:36.287 | 5 | 377.60 | |
5 | 377.60 | |||
5 | 377.60 | |||
26/04/2024 | 14:53:33.349 | 2 | 377.65 | |
2 | 377.65 | |||
2 | 377.65 | |||
26/04/2024 | 14:53:01.445 | 10 | 377.70 | |
10 | 377.70 | |||
10 | 377.70 | |||
26/04/2024 | 14:50:04.172 | 2 | 377.25 | |
2 | 377.25 | |||
2 | 377.25 | |||
26/04/2024 | 14:49:40.163 | 2 | 377.85 | |
2 | 377.85 | |||
2 | 377.85 | |||
26/04/2024 | 14:46:13.599 | 10 | 377.85 | |
10 | 377.85 | |||
10 | 377.85 | |||
26/04/2024 | 14:43:43.701 | 11 | 377.30 | |
11 | 377.30 | |||
11 | 377.30 | |||
26/04/2024 | 14:41:30.318 | 6 | 377.25 | |
6 | 377.25 | |||
6 | 377.25 | |||
26/04/2024 | 14:38:56.837 | 29 | 376.30 | |
10 | 376.30 | |||
19 | 376.30 | |||
29 | 376.30 | |||
26/04/2024 | 14:37:17.646 | 18 | 376.95 | |
18 | 376.95 | |||
18 | 376.95 | |||
26/04/2024 | 14:34:59.510 | 28 | 377.00 | |
18 | 377.00 | |||
28 | 377.00 | |||
10 | 377.00 | |||
26/04/2024 | 14:34:54.444 | 1 | 377.50 | |
1 | 377.50 | |||
1 | 377.50 | |||
26/04/2024 | 14:32:01.699 | 20 | 377.15 | |
20 | 377.15 | |||
20 | 377.15 | |||
26/04/2024 | 14:26:22.509 | 51 | 377.40 | |
51 | 377.40 | |||
51 | 377.40 | |||
26/04/2024 | 14:24:15.322 | 2 | 377.85 | |
2 | 377.85 | |||
2 | 377.85 | |||
26/04/2024 | 14:20:14.789 | 10 | 378.10 | |
10 | 378.10 | |||
10 | 378.10 | |||
26/04/2024 | 14:09:47.942 | 1 | 377.80 | |
1 | 377.80 | |||
1 | 377.80 | |||
26/04/2024 | 14:03:20.465 | 2 | 378.10 | |
2 | 378.10 | |||
2 | 378.10 | |||
26/04/2024 | 14:02:28.576 | 1 | 378.05 | |
1 | 378.05 | |||
1 | 378.05 | |||
26/04/2024 | 13:54:11.399 | 2 | 378.15 | |
2 | 378.15 | |||
2 | 378.15 | |||
26/04/2024 | 13:52:46.732 | 50 | 377.65 | |
50 | 377.65 | |||
50 | 377.65 | |||
26/04/2024 | 13:50:21.827 | 3 | 378.00 | |
3 | 378.00 | |||
3 | 378.00 | |||
26/04/2024 | 13:47:59.280 | 12 | 377.70 | |
12 | 377.70 | |||
12 | 377.70 | |||
26/04/2024 | 13:47:34.038 | 2 | 377.60 | |
2 | 377.60 | |||
2 | 377.60 | |||
26/04/2024 | 13:45:58.836 | 11 | 378.00 | |
11 | 378.00 | |||
11 | 378.00 | |||
26/04/2024 | 13:39:34.445 | 4 | 378.00 | |
4 | 378.00 | |||
4 | 378.00 | |||
26/04/2024 | 13:38:50.858 | 1 | 378.00 | |
1 | 378.00 | |||
1 | 378.00 | |||
26/04/2024 | 13:37:24.779 | 100 | 377.90 | |
100 | 377.90 | |||
100 | 377.90 | |||
26/04/2024 | 13:33:41.719 | 1 | 377.60 | |
1 | 377.60 | |||
1 | 377.60 | |||
26/04/2024 | 13:29:39.456 | 3 | 377.85 | |
3 | 377.85 | |||
3 | 377.85 | |||
26/04/2024 | 13:28:08.628 | 1 | 377.45 | |
1 | 377.45 | |||
1 | 377.45 | |||
26/04/2024 | 13:25:03.818 | 10 | 377.85 | |
10 | 377.85 | |||
10 | 377.85 | |||
26/04/2024 | 13:13:53.138 | 22 | 377.80 | |
22 | 377.80 | |||
22 | 377.80 | |||
26/04/2024 | 13:12:51.316 | 11 | 377.45 | |
11 | 377.45 | |||
11 | 377.45 | |||
26/04/2024 | 13:11:46.879 | 8 | 377.80 | |
8 | 377.80 | |||
8 | 377.80 | |||
26/04/2024 | 13:10:58.640 | 10 | 377.45 | |
10 | 377.45 | |||
10 | 377.45 | |||
26/04/2024 | 13:10:10.904 | 6 | 377.90 | |
6 | 377.90 | |||
6 | 377.90 | |||
26/04/2024 | 13:02:41.475 | 23 | 378.00 | |
23 | 378.00 | |||
23 | 378.00 | |||
26/04/2024 | 13:02:39.722 | 2 | 378.20 | |
2 | 378.20 | |||
2 | 378.20 | |||
26/04/2024 | 13:02:37.946 | 3 | 378.20 | |
3 | 378.20 | |||
3 | 378.20 | |||
26/04/2024 | 12:57:43.494 | 65 | 378.20 | |
65 | 378.20 | |||
65 | 378.20 | |||
26/04/2024 | 12:56:26.593 | 2 | 378.20 | |
2 | 378.20 | |||
2 | 378.20 | |||
26/04/2024 | 12:56:17.543 | 3 | 378.20 | |
3 | 378.20 | |||
3 | 378.20 | |||
26/04/2024 | 12:55:22.833 | 6 | 378.15 | |
6 | 378.15 | |||
6 | 378.15 | |||
26/04/2024 | 12:47:23.128 | 3 | 378.40 | |
3 | 378.40 | |||
3 | 378.40 | |||
26/04/2024 | 12:45:40.793 | 100 | 378.50 | |
100 | 378.50 | |||
100 | 378.50 | |||
26/04/2024 | 12:45:24.172 | 100 | 378.50 | |
100 | 378.50 | |||
100 | 378.50 | |||
26/04/2024 | 12:43:07.996 | 36 | 378.10 | |
36 | 378.10 | |||
36 | 378.10 | |||
26/04/2024 | 12:41:41.047 | 2 | 378.05 | |
2 | 378.05 | |||
2 | 378.05 | |||
26/04/2024 | 12:40:31.069 | 250 | 378.05 | |
30 | 378.05 | |||
220 | 378.05 | |||
250 | 378.05 | |||
26/04/2024 | 12:40:28.941 | 6 | 378.45 | |
6 | 378.45 | |||
6 | 378.45 | |||
26/04/2024 | 12:39:25.254 | 30 | 378.45 | |
30 | 378.45 | |||
30 | 378.45 | |||
26/04/2024 | 12:32:40.788 | 30 | 378.40 | |
30 | 378.40 | |||
30 | 378.40 | |||
26/04/2024 | 12:28:08.454 | 8 | 378.35 | |
8 | 378.35 | |||
8 | 378.35 | |||
26/04/2024 | 12:27:13.792 | 7 | 378.35 | |
7 | 378.35 | |||
7 | 378.35 | |||
26/04/2024 | 12:20:50.386 | 5 | 378.30 | |
5 | 378.30 | |||
5 | 378.30 | |||
26/04/2024 | 12:18:28.402 | 1 | 378.30 | |
1 | 378.30 | |||
1 | 378.30 | |||
26/04/2024 | 12:15:55.993 | 14 | 378.40 | |
14 | 378.40 | |||
14 | 378.40 | |||
26/04/2024 | 12:15:14.562 | 10 | 378.40 | |
10 | 378.40 | |||
10 | 378.40 | |||
26/04/2024 | 12:08:04.247 | 57 | 378.30 | |
57 | 378.30 | |||
57 | 378.30 | |||
26/04/2024 | 12:08:00.611 | 16 | 378.20 | |
16 | 378.20 | |||
16 | 378.20 | |||
26/04/2024 | 12:07:06.874 | 39 | 378.30 | |
39 | 378.30 | |||
39 | 378.30 | |||
26/04/2024 | 12:06:37.049 | 4 | 378.30 | |
4 | 378.30 | |||
4 | 378.30 | |||
26/04/2024 | 12:02:55.543 | 1 | 378.25 | |
1 | 378.25 | |||
1 | 378.25 | |||
26/04/2024 | 12:00:39.190 | 27 | 378.25 | |
27 | 378.25 | |||
27 | 378.25 | |||
26/04/2024 | 12:00:34.954 | 15 | 378.25 | |
15 | 378.25 | |||
15 | 378.25 | |||
26/04/2024 | 11:59:39.081 | 50 | 378.05 | |
50 | 378.05 | |||
50 | 378.05 | |||
26/04/2024 | 11:56:29.745 | 1 | 378.25 | |
1 | 378.25 | |||
1 | 378.25 | |||
26/04/2024 | 11:48:46.689 | 3 | 378.25 | |
3 | 378.25 | |||
3 | 378.25 | |||
26/04/2024 | 11:48:32.135 | 54 | 378.00 | |
54 | 378.00 | |||
54 | 378.00 | |||
26/04/2024 | 11:40:41.465 | 5 | 378.25 | |
5 | 378.25 | |||
5 | 378.25 | |||
26/04/2024 | 11:38:14.643 | 5 | 378.25 | |
5 | 378.25 | |||
5 | 378.25 | |||
26/04/2024 | 11:37:35.176 | 100 | 378.30 | |
100 | 378.30 | |||
100 | 378.30 | |||
26/04/2024 | 11:26:19.006 | 70 | 378.15 | |
70 | 378.15 | |||
70 | 378.15 | |||
26/04/2024 | 11:21:04.148 | 2 | 378.25 | |
2 | 378.25 | |||
2 | 378.25 | |||
26/04/2024 | 11:18:05.960 | 14 | 377.95 | |
14 | 377.95 | |||
14 | 377.95 | |||
26/04/2024 | 11:18:02.389 | 26 | 378.25 | |
26 | 378.25 | |||
26 | 378.25 | |||
26/04/2024 | 11:15:11.844 | 13 | 378.25 | |
13 | 378.25 | |||
13 | 378.25 | |||
26/04/2024 | 11:14:26.155 | 30 | 378.25 | |
30 | 378.25 | |||
30 | 378.25 | |||
26/04/2024 | 11:09:56.232 | 27 | 378.25 | |
27 | 378.25 | |||
15 | 378.25 | |||
12 | 378.25 | |||
26/04/2024 | 11:05:37.499 | 35 | 377.85 | |
35 | 377.85 | |||
35 | 377.85 | |||
26/04/2024 | 11:02:40.061 | 25 | 377.90 | |
25 | 377.90 | |||
25 | 377.90 | |||
26/04/2024 | 10:51:44.370 | 100 | 377.80 | |
100 | 377.80 | |||
100 | 377.80 | |||
26/04/2024 | 10:51:38.210 | 75 | 378.10 | |
75 | 378.10 | |||
75 | 378.10 | |||
26/04/2024 | 10:51:31.091 | 15 | 378.10 | |
15 | 378.10 | |||
15 | 378.10 | |||
26/04/2024 | 10:50:22.171 | 6 | 378.10 | |
6 | 378.10 | |||
6 | 378.10 | |||
26/04/2024 | 10:45:29.378 | 53 | 378.05 | |
53 | 378.05 | |||
53 | 378.05 | |||
26/04/2024 | 10:39:07.751 | 12 | 378.00 | |
12 | 378.00 | |||
12 | 378.00 | |||
26/04/2024 | 10:36:05.165 | 10 | 377.85 | |
10 | 377.85 | |||
10 | 377.85 | |||
26/04/2024 | 10:34:20.568 | 5 | 377.45 | |
5 | 377.45 | |||
5 | 377.45 | |||
26/04/2024 | 10:32:43.111 | 5 | 377.40 | |
5 | 377.40 | |||
5 | 377.40 | |||
26/04/2024 | 10:27:07.930 | 3 | 377.65 | |
3 | 377.65 | |||
3 | 377.65 | |||
26/04/2024 | 10:26:56.399 | 66 | 377.65 | |
66 | 377.65 | |||
66 | 377.65 | |||
26/04/2024 | 10:24:35.868 | 13 | 378.10 | |
13 | 378.10 | |||
13 | 378.10 | |||
26/04/2024 | 10:23:26.975 | 13 | 378.10 | |
13 | 378.10 | |||
13 | 378.10 | |||
26/04/2024 | 10:20:42.459 | 5 | 377.95 | |
5 | 377.95 | |||
5 | 377.95 | |||
26/04/2024 | 10:14:43.990 | 5 | 378.25 | |
5 | 378.25 | |||
5 | 378.25 | |||
26/04/2024 | 10:06:15.970 | 55 | 378.80 | |
55 | 378.80 | |||
55 | 378.80 | |||
26/04/2024 | 10:05:41.115 | 20 | 378.20 | |
20 | 378.20 | |||
20 | 378.20 | |||
26/04/2024 | 10:05:26.652 | 3 | 378.75 | |
3 | 378.75 | |||
3 | 378.75 | |||
26/04/2024 | 10:03:32.092 | 10 | 378.65 | |
10 | 378.65 | |||
10 | 378.65 | |||
26/04/2024 | 10:01:49.663 | 3 | 378.80 | |
3 | 378.80 | |||
3 | 378.80 | |||
26/04/2024 | 10:01:25.566 | 1 | 378.05 | |
1 | 378.05 | |||
1 | 378.05 | |||
26/04/2024 | 10:01:00.578 | 100 | 378.35 | |
100 | 378.35 | |||
100 | 378.35 | |||
26/04/2024 | 10:00:50.903 | 100 | 378.35 | |
100 | 378.35 | |||
100 | 378.35 | |||
26/04/2024 | 09:58:15.641 | 25 | 379.65 | |
25 | 379.65 | |||
25 | 379.65 | |||
26/04/2024 | 09:56:41.563 | 100 | 378.80 | |
100 | 378.80 | |||
100 | 378.80 | |||
26/04/2024 | 09:56:39.936 | 150 | 379.25 | |
150 | 379.25 | |||
150 | 379.25 | |||
26/04/2024 | 09:56:19.981 | 100 | 379.10 | |
100 | 379.10 | |||
100 | 379.10 | |||
26/04/2024 | 09:55:20.103 | 5 | 379.20 | |
5 | 379.20 | |||
5 | 379.20 | |||
26/04/2024 | 09:50:42.657 | 6 | 379.25 | |
6 | 379.25 | |||
6 | 379.25 | |||
26/04/2024 | 09:49:39.752 | 30 | 378.85 | |
30 | 378.85 | |||
30 | 378.85 | |||
26/04/2024 | 09:49:36.096 | 15 | 378.85 | |
15 | 378.85 | |||
15 | 378.85 | |||
26/04/2024 | 09:49:15.089 | 1 | 378.90 | |
1 | 378.90 | |||
1 | 378.90 | |||
26/04/2024 | 09:47:11.969 | 12 | 378.65 | |
12 | 378.65 | |||
12 | 378.65 | |||
26/04/2024 | 09:44:49.952 | 20 | 378.30 | |
20 | 378.30 | |||
20 | 378.30 | |||
26/04/2024 | 09:44:19.683 | 7 | 378.90 | |
7 | 378.90 | |||
7 | 378.90 | |||
26/04/2024 | 09:43:50.972 | 10 | 379.00 | |
10 | 379.00 | |||
10 | 379.00 | |||
26/04/2024 | 09:42:44.485 | 8 | 379.60 | |
8 | 379.60 | |||
8 | 379.60 | |||
26/04/2024 | 09:40:15.767 | 5 | 379.15 | |
5 | 379.15 | |||
5 | 379.15 | |||
26/04/2024 | 09:38:09.758 | 20 | 379.15 | |
20 | 379.15 | |||
20 | 379.15 | |||
26/04/2024 | 09:36:40.796 | 4 | 379.15 | |
4 | 379.15 | |||
4 | 379.15 | |||
26/04/2024 | 09:28:36.784 | 15 | 378.30 | |
15 | 378.30 | |||
15 | 378.30 | |||
26/04/2024 | 09:28:30.246 | 3 | 378.30 | |
3 | 378.30 | |||
3 | 378.30 | |||
26/04/2024 | 09:25:25.340 | 26 | 378.30 | |
26 | 378.30 | |||
26 | 378.30 | |||
26/04/2024 | 09:16:40.230 | 12 | 377.75 | |
12 | 377.75 | |||
12 | 377.75 | |||
26/04/2024 | 09:13:38.389 | 10 | 378.25 | |
10 | 378.25 | |||
10 | 378.25 | |||
26/04/2024 | 09:13:31.935 | 20 | 378.25 | |
20 | 378.25 | |||
20 | 378.25 | |||
26/04/2024 | 09:07:56.090 | 15 | 378.15 | |
15 | 378.15 | |||
15 | 378.15 | |||
26/04/2024 | 09:05:05.858 | 100 | 377.90 | |
100 | 377.90 | |||
100 | 377.90 | |||
26/04/2024 | 09:04:23.369 | 3 | 378.35 | |
3 | 378.35 | |||
3 | 378.35 | |||
26/04/2024 | 08:57:15.806 | 5 | 377.25 | |
5 | 377.25 | |||
5 | 377.25 | |||
26/04/2024 | 08:54:46.889 | 5 | 377.30 | |
5 | 377.30 | |||
5 | 377.30 | |||
26/04/2024 | 08:54:44.227 | 1 | 378.35 | |
1 | 378.35 | |||
1 | 378.35 | |||
26/04/2024 | 08:54:26.115 | 10 | 377.30 | |
10 | 377.30 | |||
10 | 377.30 | |||
26/04/2024 | 08:53:56.598 | 12 | 378.35 | |
12 | 378.35 | |||
12 | 378.35 | |||
26/04/2024 | 08:52:00.614 | 60 | 377.25 | |
60 | 377.25 | |||
60 | 377.25 | |||
26/04/2024 | 08:48:32.890 | 9 | 377.30 | |
9 | 377.30 | |||
9 | 377.30 | |||
26/04/2024 | 08:45:11.216 | 39 | 378.35 | |
39 | 378.35 | |||
39 | 378.35 | |||
26/04/2024 | 08:42:14.312 | 30 | 378.35 | |
30 | 378.35 | |||
30 | 378.35 | |||
26/04/2024 | 08:40:37.225 | 3 | 378.35 | |
3 | 378.35 | |||
3 | 378.35 | |||
26/04/2024 | 08:33:17.603 | 7 | 377.55 | |
7 | 377.55 | |||
7 | 377.55 | |||
26/04/2024 | 08:32:07.675 | 10 | 378.35 | |
10 | 378.35 | |||
10 | 378.35 | |||
26/04/2024 | 08:30:03.924 | 1 | 377.50 | |
1 | 377.50 | |||
1 | 377.50 | |||
26/04/2024 | 08:24:27.047 | 20 | 377.60 | |
7 | 377.60 | |||
20 | 377.60 | |||
13 | 377.60 | |||
26/04/2024 | 08:21:49.304 | 6 | 377.55 | |
6 | 377.55 | |||
6 | 377.55 | |||
26/04/2024 | 08:13:41.224 | 1 | 378.35 | |
1 | 378.35 | |||
1 | 378.35 | |||
26/04/2024 | 08:01:04.513 | 72 | 378.35 | |
72 | 378.35 | |||
72 | 378.35 | |||
26/04/2024 | 08:00:48.410 | 50 | 378.35 | |
50 | 378.35 | |||
50 | 378.35 | |||
26/04/2024 | 08:00:15.279 | 1 | 377.40 | |
1 | 377.40 | |||
1 | 377.40 | |||
26/04/2024 | 08:00:02.371 | 83 | 378.35 | |
5 | 378.35 | |||
78 | 378.35 | |||
50 | 378.35 | |||
20 | 378.35 | |||
5 | 378.35 | |||
6 | 378.35 | |||
2 | 378.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00