Berkshire Hathaway Inc.

306

283

376.10

Date Time Volume Order Volume Price
26/04/2024 21:57:08.152 5   376.10
      5 376.10
      5 376.10
26/04/2024 21:56:29.728 100   376.10
      100 376.10
      100 376.10
26/04/2024 21:55:02.731 8   376.10
      8 376.10
      8 376.10
26/04/2024 21:53:38.777 3   376.20
      3 376.20
      3 376.20
26/04/2024 21:50:05.849 4   375.35
      4 375.35
      4 375.35
26/04/2024 21:44:10.211 104   375.40
      104 375.40
      98 375.40
      6 375.40
26/04/2024 21:44:10.070 127   376.00
      26 376.00
      100 376.00
      127 376.00
      1 376.00
26/04/2024 21:37:07.192 20   376.20
      20 376.20
      20 376.20
26/04/2024 21:36:46.892 1   376.40
      1 376.40
      1 376.40
26/04/2024 21:36:12.651 54   376.40
      54 376.40
      54 376.40
26/04/2024 21:29:41.977 8   376.90
      8 376.90
      8 376.90
26/04/2024 21:25:17.802 30   376.85
      30 376.85
      30 376.85
26/04/2024 21:21:57.902 3   376.90
      3 376.90
      3 376.90
26/04/2024 21:21:15.695 2   376.90
      2 376.90
      2 376.90
26/04/2024 21:09:00.570 2   377.25
      2 377.25
      2 377.25
26/04/2024 20:54:24.179 5   377.00
      5 377.00
      5 377.00
26/04/2024 20:50:41.208 1   376.65
      1 376.65
      1 376.65
26/04/2024 20:45:41.735 8   377.55
      8 377.55
      8 377.55
26/04/2024 20:33:55.407 7   376.85
      7 376.85
      7 376.85
26/04/2024 20:30:54.408 100   376.35
      100 376.35
      100 376.35
26/04/2024 20:26:14.447 6   377.10
      6 377.10
      6 377.10
26/04/2024 20:23:57.929 22   376.60
      22 376.60
      22 376.60
26/04/2024 20:23:33.589 1   377.25
      1 377.25
      1 377.25
26/04/2024 20:22:45.868 13   377.15
      13 377.15
      13 377.15
26/04/2024 20:05:13.475 2   377.40
      2 377.40
      2 377.40
26/04/2024 20:05:13.229 1   376.70
      1 376.70
      1 376.70
26/04/2024 20:01:57.687 5   377.30
      5 377.30
      5 377.30
26/04/2024 19:59:27.729 26   377.35
      26 377.35
      26 377.35
26/04/2024 19:47:41.909 13   377.25
      13 377.25
      13 377.25
26/04/2024 19:46:54.852 2   376.55
      2 376.55
      2 376.55
26/04/2024 19:41:18.380 3   377.15
      3 377.15
      3 377.15
26/04/2024 19:40:08.290 190   377.40
      180 377.40
      190 377.40
      10 377.40
26/04/2024 19:23:33.250 2   377.10
      2 377.10
      2 377.10
26/04/2024 19:22:55.046 9   377.10
      9 377.10
      9 377.10
26/04/2024 19:17:37.607 30   376.95
      30 376.95
      30 376.95
26/04/2024 19:16:35.579 12   376.40
      12 376.40
      12 376.40
26/04/2024 19:10:52.902 1   377.00
      1 377.00
      1 377.00
26/04/2024 18:59:38.190 30   376.30
      5 376.30
      25 376.30
      30 376.30
26/04/2024 18:57:16.147 2   376.95
      2 376.95
      2 376.95
26/04/2024 18:54:05.313 9   376.95
      9 376.95
      9 376.95
26/04/2024 18:52:22.181 1   376.70
      1 376.70
      1 376.70
26/04/2024 18:49:41.333 10   376.05
      10 376.05
      10 376.05
26/04/2024 18:48:47.527 3   376.40
      3 376.40
      3 376.40
26/04/2024 18:46:39.633 89   376.05
      89 376.05
      89 376.05
26/04/2024 18:33:26.637 11   376.85
      11 376.85
      11 376.85
26/04/2024 18:27:58.736 10   376.50
      10 376.50
      10 376.50
26/04/2024 18:26:12.379 3   376.75
      3 376.75
      3 376.75
26/04/2024 18:21:15.646 5   376.75
      5 376.75
      5 376.75
26/04/2024 17:57:09.193 10   376.05
      7 376.05
      10 376.05
      3 376.05
26/04/2024 17:53:07.735 1   376.80
      1 376.80
      1 376.80
26/04/2024 17:44:24.584 3   376.80
      3 376.80
      3 376.80
26/04/2024 17:36:07.080 30   376.60
      30 376.60
      30 376.60
26/04/2024 17:35:46.857 3   376.55
      3 376.55
      3 376.55
26/04/2024 17:33:48.053 14   376.70
      14 376.70
      14 376.70
26/04/2024 17:25:54.920 20   376.05
      20 376.05
      20 376.05
26/04/2024 17:24:11.781 3   376.40
      3 376.40
      3 376.40
26/04/2024 17:24:02.240 14   376.40
      14 376.40
      14 376.40
26/04/2024 17:24:01.566 5   376.40
      5 376.40
      5 376.40
26/04/2024 17:21:53.021 40   376.05
      40 376.05
      40 376.05
26/04/2024 17:21:32.639 2   376.40
      2 376.40
      2 376.40
26/04/2024 17:21:30.670 2   376.40
      2 376.40
      2 376.40
26/04/2024 17:18:50.896 5   376.10
      5 376.10
      5 376.10
26/04/2024 17:17:57.295 11   376.50
      11 376.50
      11 376.50
26/04/2024 17:17:43.438 3   376.50
      3 376.50
      3 376.50
26/04/2024 17:03:52.329 15   377.60
      15 377.60
      15 377.60
26/04/2024 16:59:19.224 11   377.55
      11 377.55
      11 377.55
26/04/2024 16:56:34.055 13   377.50
      13 377.50
      13 377.50
26/04/2024 16:56:21.014 1   377.25
      1 377.25
      1 377.25
26/04/2024 16:55:54.777 50   377.55
      50 377.55
      50 377.55
26/04/2024 16:52:34.042 13   377.30
      13 377.30
      13 377.30
26/04/2024 16:51:37.461 3   377.30
      3 377.30
      3 377.30
26/04/2024 16:49:13.465 34   377.10
      18 377.10
      16 377.10
      34 377.10
26/04/2024 16:46:47.740 20   377.25
      20 377.25
      20 377.25
26/04/2024 16:45:49.535 35   377.30
      35 377.30
      35 377.30
26/04/2024 16:45:17.598 1   377.20
      1 377.20
      1 377.20
26/04/2024 16:42:56.373 3   377.55
      3 377.55
      3 377.55
26/04/2024 16:42:18.191 13   377.60
      13 377.60
      13 377.60
26/04/2024 16:41:42.546 158   377.45
      158 377.45
      158 377.45
26/04/2024 16:40:56.710 13   377.65
      13 377.65
      13 377.65
26/04/2024 16:40:50.577 40   377.55
      40 377.55
      40 377.55
26/04/2024 16:40:42.069 8   377.60
      8 377.60
      8 377.60
26/04/2024 16:38:58.839 20   377.45
      20 377.45
      20 377.45
26/04/2024 16:38:35.746 70   377.30
      70 377.30
      70 377.30
26/04/2024 16:37:47.256 15   377.50
      15 377.50
      15 377.50
26/04/2024 16:37:36.581 3   377.40
      3 377.40
      3 377.40
26/04/2024 16:37:35.628 38   377.75
      38 377.75
      38 377.75
26/04/2024 16:32:23.381 3   377.35
      3 377.35
      3 377.35
26/04/2024 16:30:23.050 10   377.10
      10 377.10
      10 377.10
26/04/2024 16:28:53.182 21   377.10
      21 377.10
      21 377.10
26/04/2024 16:28:44.440 17   377.10
      17 377.10
      17 377.10
26/04/2024 16:26:40.578 40   377.05
      40 377.05
      40 377.05
26/04/2024 16:25:35.606 10   377.20
      10 377.20
      10 377.20
26/04/2024 16:23:27.896 1   377.30
      1 377.30
      1 377.30
26/04/2024 16:22:24.274 15   377.50
      15 377.50
      15 377.50
26/04/2024 16:18:17.241 17   377.50
      17 377.50
      17 377.50
26/04/2024 16:12:45.461 1   377.70
      1 377.70
      1 377.70
26/04/2024 16:12:24.195 3   378.00
      1 378.00
      3 378.00
      2 378.00
26/04/2024 16:10:46.687 10   377.85
      10 377.85
      10 377.85
26/04/2024 16:08:59.121 35   377.75
      35 377.75
      35 377.75
26/04/2024 16:06:02.927 15   377.55
      15 377.55
      15 377.55
26/04/2024 16:05:20.269 10   377.60
      10 377.60
      10 377.60
26/04/2024 16:00:26.651 25   376.80
      25 376.80
      25 376.80
26/04/2024 15:57:33.331 30   376.95
      30 376.95
      30 376.95
26/04/2024 15:57:00.449 26   377.25
      26 377.25
      26 377.25
26/04/2024 15:56:39.772 7   377.40
      7 377.40
      7 377.40
26/04/2024 15:52:57.006 1   376.85
      1 376.85
      1 376.85
26/04/2024 15:52:53.096 4   377.25
      4 377.25
      4 377.25
26/04/2024 15:45:45.437 20   376.35
      20 376.35
      20 376.35
26/04/2024 15:45:41.003 1   376.05
      1 376.05
      1 376.05
26/04/2024 15:44:08.695 5   376.50
      5 376.50
      5 376.50
26/04/2024 15:41:57.910 20   376.85
      20 376.85
      20 376.85
26/04/2024 15:40:10.647 2   376.10
      2 376.10
      2 376.10
26/04/2024 15:38:21.821 210   376.50
      210 376.50
      210 376.50
26/04/2024 15:38:04.380 11   376.75
      11 376.75
      11 376.75
26/04/2024 15:36:32.120 3   376.95
      3 376.95
      3 376.95
26/04/2024 15:36:06.894 3   376.55
      3 376.55
      3 376.55
26/04/2024 15:34:23.945 5   376.85
      5 376.85
      5 376.85
26/04/2024 15:31:08.021 20   376.65
      20 376.65
      20 376.65
26/04/2024 15:30:26.646 1   376.55
      1 376.55
      1 376.55
26/04/2024 15:29:13.406 10   377.85
      10 377.85
      10 377.85
26/04/2024 15:28:40.540 3   377.85
      3 377.85
      3 377.85
26/04/2024 15:28:20.367 13   377.85
      13 377.85
      13 377.85
26/04/2024 15:28:17.099 5   377.85
      5 377.85
      5 377.85
26/04/2024 15:27:35.772 27   377.85
      27 377.85
      27 377.85
26/04/2024 15:24:13.853 4   378.10
      4 378.10
      4 378.10
26/04/2024 15:23:41.241 10   378.00
      10 378.00
      10 378.00
26/04/2024 15:19:43.453 20   377.75
      20 377.75
      20 377.75
26/04/2024 15:14:42.722 12   377.60
      12 377.60
      12 377.60
26/04/2024 15:08:00.513 20   377.55
      20 377.55
      20 377.55
26/04/2024 15:05:03.504 6   377.55
      6 377.55
      6 377.55
26/04/2024 15:02:13.514 6   377.60
      6 377.60
      6 377.60
26/04/2024 15:00:43.196 1   377.60
      1 377.60
      1 377.60
26/04/2024 14:58:36.287 5   377.60
      5 377.60
      5 377.60
26/04/2024 14:53:33.349 2   377.65
      2 377.65
      2 377.65
26/04/2024 14:53:01.445 10   377.70
      10 377.70
      10 377.70
26/04/2024 14:50:04.172 2   377.25
      2 377.25
      2 377.25
26/04/2024 14:49:40.163 2   377.85
      2 377.85
      2 377.85
26/04/2024 14:46:13.599 10   377.85
      10 377.85
      10 377.85
26/04/2024 14:43:43.701 11   377.30
      11 377.30
      11 377.30
26/04/2024 14:41:30.318 6   377.25
      6 377.25
      6 377.25
26/04/2024 14:38:56.837 29   376.30
      10 376.30
      19 376.30
      29 376.30
26/04/2024 14:37:17.646 18   376.95
      18 376.95
      18 376.95
26/04/2024 14:34:59.510 28   377.00
      18 377.00
      28 377.00
      10 377.00
26/04/2024 14:34:54.444 1   377.50
      1 377.50
      1 377.50
26/04/2024 14:32:01.699 20   377.15
      20 377.15
      20 377.15
26/04/2024 14:26:22.509 51   377.40
      51 377.40
      51 377.40
26/04/2024 14:24:15.322 2   377.85
      2 377.85
      2 377.85
26/04/2024 14:20:14.789 10   378.10
      10 378.10
      10 378.10
26/04/2024 14:09:47.942 1   377.80
      1 377.80
      1 377.80
26/04/2024 14:03:20.465 2   378.10
      2 378.10
      2 378.10
26/04/2024 14:02:28.576 1   378.05
      1 378.05
      1 378.05
26/04/2024 13:54:11.399 2   378.15
      2 378.15
      2 378.15
26/04/2024 13:52:46.732 50   377.65
      50 377.65
      50 377.65
26/04/2024 13:50:21.827 3   378.00
      3 378.00
      3 378.00
26/04/2024 13:47:59.280 12   377.70
      12 377.70
      12 377.70
26/04/2024 13:47:34.038 2   377.60
      2 377.60
      2 377.60
26/04/2024 13:45:58.836 11   378.00
      11 378.00
      11 378.00
26/04/2024 13:39:34.445 4   378.00
      4 378.00
      4 378.00
26/04/2024 13:38:50.858 1   378.00
      1 378.00
      1 378.00
26/04/2024 13:37:24.779 100   377.90
      100 377.90
      100 377.90
26/04/2024 13:33:41.719 1   377.60
      1 377.60
      1 377.60
26/04/2024 13:29:39.456 3   377.85
      3 377.85
      3 377.85
26/04/2024 13:28:08.628 1   377.45
      1 377.45
      1 377.45
26/04/2024 13:25:03.818 10   377.85
      10 377.85
      10 377.85
26/04/2024 13:13:53.138 22   377.80
      22 377.80
      22 377.80
26/04/2024 13:12:51.316 11   377.45
      11 377.45
      11 377.45
26/04/2024 13:11:46.879 8   377.80
      8 377.80
      8 377.80
26/04/2024 13:10:58.640 10   377.45
      10 377.45
      10 377.45
26/04/2024 13:10:10.904 6   377.90
      6 377.90
      6 377.90
26/04/2024 13:02:41.475 23   378.00
      23 378.00
      23 378.00
26/04/2024 13:02:39.722 2   378.20
      2 378.20
      2 378.20
26/04/2024 13:02:37.946 3   378.20
      3 378.20
      3 378.20
26/04/2024 12:57:43.494 65   378.20
      65 378.20
      65 378.20
26/04/2024 12:56:26.593 2   378.20
      2 378.20
      2 378.20
26/04/2024 12:56:17.543 3   378.20
      3 378.20
      3 378.20
26/04/2024 12:55:22.833 6   378.15
      6 378.15
      6 378.15
26/04/2024 12:47:23.128 3   378.40
      3 378.40
      3 378.40
26/04/2024 12:45:40.793 100   378.50
      100 378.50
      100 378.50
26/04/2024 12:45:24.172 100   378.50
      100 378.50
      100 378.50
26/04/2024 12:43:07.996 36   378.10
      36 378.10
      36 378.10
26/04/2024 12:41:41.047 2   378.05
      2 378.05
      2 378.05
26/04/2024 12:40:31.069 250   378.05
      30 378.05
      220 378.05
      250 378.05
26/04/2024 12:40:28.941 6   378.45
      6 378.45
      6 378.45
26/04/2024 12:39:25.254 30   378.45
      30 378.45
      30 378.45
26/04/2024 12:32:40.788 30   378.40
      30 378.40
      30 378.40
26/04/2024 12:28:08.454 8   378.35
      8 378.35
      8 378.35
26/04/2024 12:27:13.792 7   378.35
      7 378.35
      7 378.35
26/04/2024 12:20:50.386 5   378.30
      5 378.30
      5 378.30
26/04/2024 12:18:28.402 1   378.30
      1 378.30
      1 378.30
26/04/2024 12:15:55.993 14   378.40
      14 378.40
      14 378.40
26/04/2024 12:15:14.562 10   378.40
      10 378.40
      10 378.40
26/04/2024 12:08:04.247 57   378.30
      57 378.30
      57 378.30
26/04/2024 12:08:00.611 16   378.20
      16 378.20
      16 378.20
26/04/2024 12:07:06.874 39   378.30
      39 378.30
      39 378.30
26/04/2024 12:06:37.049 4   378.30
      4 378.30
      4 378.30
26/04/2024 12:02:55.543 1   378.25
      1 378.25
      1 378.25
26/04/2024 12:00:39.190 27   378.25
      27 378.25
      27 378.25
26/04/2024 12:00:34.954 15   378.25
      15 378.25
      15 378.25
26/04/2024 11:59:39.081 50   378.05
      50 378.05
      50 378.05
26/04/2024 11:56:29.745 1   378.25
      1 378.25
      1 378.25
26/04/2024 11:48:46.689 3   378.25
      3 378.25
      3 378.25
26/04/2024 11:48:32.135 54   378.00
      54 378.00
      54 378.00
26/04/2024 11:40:41.465 5   378.25
      5 378.25
      5 378.25
26/04/2024 11:38:14.643 5   378.25
      5 378.25
      5 378.25
26/04/2024 11:37:35.176 100   378.30
      100 378.30
      100 378.30
26/04/2024 11:26:19.006 70   378.15
      70 378.15
      70 378.15
26/04/2024 11:21:04.148 2   378.25
      2 378.25
      2 378.25
26/04/2024 11:18:05.960 14   377.95
      14 377.95
      14 377.95
26/04/2024 11:18:02.389 26   378.25
      26 378.25
      26 378.25
26/04/2024 11:15:11.844 13   378.25
      13 378.25
      13 378.25
26/04/2024 11:14:26.155 30   378.25
      30 378.25
      30 378.25
26/04/2024 11:09:56.232 27   378.25
      27 378.25
      15 378.25
      12 378.25
26/04/2024 11:05:37.499 35   377.85
      35 377.85
      35 377.85
26/04/2024 11:02:40.061 25   377.90
      25 377.90
      25 377.90
26/04/2024 10:51:44.370 100   377.80
      100 377.80
      100 377.80
26/04/2024 10:51:38.210 75   378.10
      75 378.10
      75 378.10
26/04/2024 10:51:31.091 15   378.10
      15 378.10
      15 378.10
26/04/2024 10:50:22.171 6   378.10
      6 378.10
      6 378.10
26/04/2024 10:45:29.378 53   378.05
      53 378.05
      53 378.05
26/04/2024 10:39:07.751 12   378.00
      12 378.00
      12 378.00
26/04/2024 10:36:05.165 10   377.85
      10 377.85
      10 377.85
26/04/2024 10:34:20.568 5   377.45
      5 377.45
      5 377.45
26/04/2024 10:32:43.111 5   377.40
      5 377.40
      5 377.40
26/04/2024 10:27:07.930 3   377.65
      3 377.65
      3 377.65
26/04/2024 10:26:56.399 66   377.65
      66 377.65
      66 377.65
26/04/2024 10:24:35.868 13   378.10
      13 378.10
      13 378.10
26/04/2024 10:23:26.975 13   378.10
      13 378.10
      13 378.10
26/04/2024 10:20:42.459 5   377.95
      5 377.95
      5 377.95
26/04/2024 10:14:43.990 5   378.25
      5 378.25
      5 378.25
26/04/2024 10:06:15.970 55   378.80
      55 378.80
      55 378.80
26/04/2024 10:05:41.115 20   378.20
      20 378.20
      20 378.20
26/04/2024 10:05:26.652 3   378.75
      3 378.75
      3 378.75
26/04/2024 10:03:32.092 10   378.65
      10 378.65
      10 378.65
26/04/2024 10:01:49.663 3   378.80
      3 378.80
      3 378.80
26/04/2024 10:01:25.566 1   378.05
      1 378.05
      1 378.05
26/04/2024 10:01:00.578 100   378.35
      100 378.35
      100 378.35
26/04/2024 10:00:50.903 100   378.35
      100 378.35
      100 378.35
26/04/2024 09:58:15.641 25   379.65
      25 379.65
      25 379.65
26/04/2024 09:56:41.563 100   378.80
      100 378.80
      100 378.80
26/04/2024 09:56:39.936 150   379.25
      150 379.25
      150 379.25
26/04/2024 09:56:19.981 100   379.10
      100 379.10
      100 379.10
26/04/2024 09:55:20.103 5   379.20
      5 379.20
      5 379.20
26/04/2024 09:50:42.657 6   379.25
      6 379.25
      6 379.25
26/04/2024 09:49:39.752 30   378.85
      30 378.85
      30 378.85
26/04/2024 09:49:36.096 15   378.85
      15 378.85
      15 378.85
26/04/2024 09:49:15.089 1   378.90
      1 378.90
      1 378.90
26/04/2024 09:47:11.969 12   378.65
      12 378.65
      12 378.65
26/04/2024 09:44:49.952 20   378.30
      20 378.30
      20 378.30
26/04/2024 09:44:19.683 7   378.90
      7 378.90
      7 378.90
26/04/2024 09:43:50.972 10   379.00
      10 379.00
      10 379.00
26/04/2024 09:42:44.485 8   379.60
      8 379.60
      8 379.60
26/04/2024 09:40:15.767 5   379.15
      5 379.15
      5 379.15
26/04/2024 09:38:09.758 20   379.15
      20 379.15
      20 379.15
26/04/2024 09:36:40.796 4   379.15
      4 379.15
      4 379.15
26/04/2024 09:28:36.784 15   378.30
      15 378.30
      15 378.30
26/04/2024 09:28:30.246 3   378.30
      3 378.30
      3 378.30
26/04/2024 09:25:25.340 26   378.30
      26 378.30
      26 378.30
26/04/2024 09:16:40.230 12   377.75
      12 377.75
      12 377.75
26/04/2024 09:13:38.389 10   378.25
      10 378.25
      10 378.25
26/04/2024 09:13:31.935 20   378.25
      20 378.25
      20 378.25
26/04/2024 09:07:56.090 15   378.15
      15 378.15
      15 378.15
26/04/2024 09:05:05.858 100   377.90
      100 377.90
      100 377.90
26/04/2024 09:04:23.369 3   378.35
      3 378.35
      3 378.35
26/04/2024 08:57:15.806 5   377.25
      5 377.25
      5 377.25
26/04/2024 08:54:46.889 5   377.30
      5 377.30
      5 377.30
26/04/2024 08:54:44.227 1   378.35
      1 378.35
      1 378.35
26/04/2024 08:54:26.115 10   377.30
      10 377.30
      10 377.30
26/04/2024 08:53:56.598 12   378.35
      12 378.35
      12 378.35
26/04/2024 08:52:00.614 60   377.25
      60 377.25
      60 377.25
26/04/2024 08:48:32.890 9   377.30
      9 377.30
      9 377.30
26/04/2024 08:45:11.216 39   378.35
      39 378.35
      39 378.35
26/04/2024 08:42:14.312 30   378.35
      30 378.35
      30 378.35
26/04/2024 08:40:37.225 3   378.35
      3 378.35
      3 378.35
26/04/2024 08:33:17.603 7   377.55
      7 377.55
      7 377.55
26/04/2024 08:32:07.675 10   378.35
      10 378.35
      10 378.35
26/04/2024 08:30:03.924 1   377.50
      1 377.50
      1 377.50
26/04/2024 08:24:27.047 20   377.60
      7 377.60
      20 377.60
      13 377.60
26/04/2024 08:21:49.304 6   377.55
      6 377.55
      6 377.55
26/04/2024 08:13:41.224 1   378.35
      1 378.35
      1 378.35
26/04/2024 08:01:04.513 72   378.35
      72 378.35
      72 378.35
26/04/2024 08:00:48.410 50   378.35
      50 378.35
      50 378.35
26/04/2024 08:00:15.279 1   377.40
      1 377.40
      1 377.40
26/04/2024 08:00:02.371 83   378.35
      5 378.35
      78 378.35
      50 378.35
      20 378.35
      5 378.35
      6 378.35
      2 378.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)