BigBear.ai Holdings Inc.
- Information
- Last
- Buy
- Sell
47
39
1.352
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:55:16.173 | 100 | 1.352 | |
100 | 1.352 | |||
100 | 1.352 | |||
03/05/2024 | 19:53:57.792 | 100 | 1.3885 | |
100 | 1.3885 | |||
100 | 1.3885 | |||
03/05/2024 | 19:25:38.239 | 30 | 1.3615 | |
30 | 1.3615 | |||
30 | 1.3615 | |||
03/05/2024 | 18:15:10.242 | 300 | 1.407 | |
300 | 1.407 | |||
300 | 1.407 | |||
03/05/2024 | 17:25:52.827 | 1 000 | 1.406 | |
1 000 | 1.406 | |||
1 000 | 1.406 | |||
03/05/2024 | 17:24:05.923 | 2 000 | 1.3695 | |
2 000 | 1.3695 | |||
2 000 | 1.3695 | |||
03/05/2024 | 16:37:41.299 | 4 500 | 1.4265 | |
4 500 | 1.4265 | |||
4 500 | 1.4265 | |||
03/05/2024 | 16:37:37.241 | 15 500 | 1.4265 | |
15 500 | 1.4265 | |||
15 500 | 1.4265 | |||
03/05/2024 | 16:32:26.913 | 300 | 1.417 | |
300 | 1.417 | |||
300 | 1.417 | |||
03/05/2024 | 16:21:26.927 | 250 | 1.38 | |
250 | 1.38 | |||
250 | 1.38 | |||
03/05/2024 | 16:11:23.769 | 50 | 1.3785 | |
50 | 1.3785 | |||
50 | 1.3785 | |||
03/05/2024 | 15:52:09.309 | 425 | 1.3965 | |
425 | 1.3965 | |||
425 | 1.3965 | |||
03/05/2024 | 15:38:15.560 | 30 | 1.434 | |
30 | 1.434 | |||
30 | 1.434 | |||
03/05/2024 | 15:31:11.779 | 250 | 1.451 | |
250 | 1.451 | |||
250 | 1.451 | |||
03/05/2024 | 15:18:42.677 | 200 | 1.403 | |
200 | 1.403 | |||
200 | 1.403 | |||
03/05/2024 | 14:40:00.569 | 200 | 1.422 | |
200 | 1.422 | |||
200 | 1.422 | |||
03/05/2024 | 13:30:48.849 | 250 | 1.4015 | |
250 | 1.4015 | |||
250 | 1.4015 | |||
03/05/2024 | 13:22:06.288 | 61 | 1.362 | |
61 | 1.362 | |||
61 | 1.362 | |||
03/05/2024 | 12:43:39.448 | 140 | 1.3815 | |
140 | 1.3815 | |||
140 | 1.3815 | |||
03/05/2024 | 11:01:31.329 | 2 000 | 1.372 | |
2 000 | 1.372 | |||
2 000 | 1.372 | |||
03/05/2024 | 10:50:56.157 | 2 560 | 1.411 | |
2 560 | 1.411 | |||
2 560 | 1.411 | |||
03/05/2024 | 10:45:45.647 | 10 | 1.411 | |
10 | 1.411 | |||
10 | 1.411 | |||
03/05/2024 | 09:58:59.402 | 2 000 | 1.3625 | |
2 000 | 1.3625 | |||
2 000 | 1.3625 | |||
03/05/2024 | 09:30:47.324 | 250 | 1.3305 | |
250 | 1.3305 | |||
250 | 1.3305 | |||
03/05/2024 | 09:28:20.727 | 250 | 1.3365 | |
250 | 1.3365 | |||
250 | 1.3365 | |||
03/05/2024 | 09:27:26.277 | 140 | 1.337 | |
140 | 1.337 | |||
140 | 1.337 | |||
03/05/2024 | 09:10:25.501 | 140 | 1.3305 | |
140 | 1.3305 | |||
140 | 1.3305 | |||
03/05/2024 | 08:35:40.922 | 2 000 | 1.351 | |
2 000 | 1.351 | |||
2 000 | 1.351 | |||
03/05/2024 | 08:35:25.378 | 1 000 | 1.36 | |
1 000 | 1.36 | |||
1 000 | 1.36 | |||
03/05/2024 | 08:35:19.418 | 800 | 1.3605 | |
800 | 1.3605 | |||
800 | 1.3605 | |||
03/05/2024 | 08:09:58.198 | 500 | 1.35 | |
500 | 1.35 | |||
500 | 1.35 | |||
03/05/2024 | 08:09:15.525 | 295 | 1.325 | |
295 | 1.325 | |||
295 | 1.325 | |||
03/05/2024 | 08:09:00.344 | 250 | 1.35 | |
250 | 1.35 | |||
250 | 1.35 | |||
03/05/2024 | 08:07:56.262 | 750 | 1.334 | |
750 | 1.334 | |||
750 | 1.334 | |||
03/05/2024 | 08:06:17.317 | 500 | 1.35 | |
500 | 1.35 | |||
500 | 1.35 | |||
03/05/2024 | 08:05:30.530 | 1 355 | 1.318 | |
1 355 | 1.318 | |||
1 355 | 1.318 | |||
03/05/2024 | 08:02:17.827 | 1 221 | 1.314 | |
500 | 1.314 | |||
1 221 | 1.314 | |||
721 | 1.314 | |||
03/05/2024 | 08:02:17.076 | 10 000 | 1.314 | |
2 000 | 1.314 | |||
2 000 | 1.314 | |||
7 500 | 1.314 | |||
2 500 | 1.314 | |||
6 000 | 1.314 | |||
03/05/2024 | 08:01:26.038 | 9 548 | 1.33 | |
9 548 | 1.33 | |||
1 548 | 1.33 | |||
2 000 | 1.33 | |||
2 000 | 1.33 | |||
2 000 | 1.33 | |||
1 000 | 1.33 | |||
1 000 | 1.33 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00