BioNTech SE (ADRs)
- Information
- Last
- Buy
- Sell
500
414
95.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 21:58:53.368 | 6 | 95.60 | |
6 | 95.60 | |||
6 | 95.60 | |||
09/07/2025 | 21:54:26.409 | 12 | 95.40 | |
12 | 95.40 | |||
12 | 95.40 | |||
09/07/2025 | 21:45:53.677 | 14 | 95.20 | |
14 | 95.20 | |||
14 | 95.20 | |||
09/07/2025 | 21:42:56.395 | 11 | 94.95 | |
11 | 94.95 | |||
11 | 94.95 | |||
09/07/2025 | 21:38:44.631 | 190 | 95.00 | |
169 | 95.00 | |||
190 | 95.00 | |||
21 | 95.00 | |||
09/07/2025 | 21:36:15.913 | 5 | 95.00 | |
5 | 95.00 | |||
5 | 95.00 | |||
09/07/2025 | 21:31:24.379 | 161 | 95.35 | |
161 | 95.35 | |||
161 | 95.35 | |||
09/07/2025 | 21:30:21.404 | 1 000 | 95.35 | |
1 000 | 95.35 | |||
1 000 | 95.35 | |||
09/07/2025 | 21:30:21.301 | 1 000 | 95.35 | |
1 000 | 95.35 | |||
1 000 | 95.35 | |||
09/07/2025 | 21:30:12.315 | 500 | 95.35 | |
500 | 95.35 | |||
500 | 95.35 | |||
09/07/2025 | 21:30:06.705 | 500 | 95.35 | |
500 | 95.35 | |||
500 | 95.35 | |||
09/07/2025 | 21:29:57.643 | 779 | 95.35 | |
779 | 95.35 | |||
279 | 95.35 | |||
500 | 95.35 | |||
09/07/2025 | 21:29:39.131 | 760 | 95.35 | |
500 | 95.35 | |||
260 | 95.35 | |||
760 | 95.35 | |||
09/07/2025 | 21:26:37.406 | 300 | 95.35 | |
300 | 95.35 | |||
300 | 95.35 | |||
09/07/2025 | 21:25:41.057 | 5 | 95.35 | |
5 | 95.35 | |||
5 | 95.35 | |||
09/07/2025 | 21:25:40.460 | 50 | 95.35 | |
50 | 95.35 | |||
50 | 95.35 | |||
09/07/2025 | 21:21:55.720 | 10 | 95.05 | |
10 | 95.05 | |||
10 | 95.05 | |||
09/07/2025 | 21:12:53.924 | 21 | 95.25 | |
21 | 95.25 | |||
21 | 95.25 | |||
09/07/2025 | 21:05:57.930 | 60 | 95.30 | |
60 | 95.30 | |||
60 | 95.30 | |||
09/07/2025 | 21:03:21.976 | 30 | 95.25 | |
30 | 95.25 | |||
30 | 95.25 | |||
09/07/2025 | 20:51:02.578 | 2 | 95.25 | |
2 | 95.25 | |||
2 | 95.25 | |||
09/07/2025 | 20:46:43.872 | 250 | 95.10 | |
250 | 95.10 | |||
250 | 95.10 | |||
09/07/2025 | 20:45:09.642 | 103 | 95.10 | |
103 | 95.10 | |||
103 | 95.10 | |||
09/07/2025 | 20:44:48.958 | 10 | 94.90 | |
10 | 94.90 | |||
10 | 94.90 | |||
09/07/2025 | 20:34:33.970 | 10 | 95.25 | |
10 | 95.25 | |||
10 | 95.25 | |||
09/07/2025 | 20:25:17.296 | 1 | 95.00 | |
1 | 95.00 | |||
1 | 95.00 | |||
09/07/2025 | 20:19:37.852 | 10 | 95.20 | |
10 | 95.20 | |||
10 | 95.20 | |||
09/07/2025 | 20:19:24.933 | 3 | 95.20 | |
3 | 95.20 | |||
3 | 95.20 | |||
09/07/2025 | 20:15:12.483 | 10 | 95.25 | |
10 | 95.25 | |||
10 | 95.25 | |||
09/07/2025 | 20:11:47.853 | 8 | 95.30 | |
8 | 95.30 | |||
8 | 95.30 | |||
09/07/2025 | 20:10:54.998 | 41 | 95.35 | |
41 | 95.35 | |||
41 | 95.35 | |||
09/07/2025 | 19:58:46.551 | 20 | 95.00 | |
20 | 95.00 | |||
20 | 95.00 | |||
09/07/2025 | 19:58:10.299 | 14 | 95.25 | |
14 | 95.25 | |||
14 | 95.25 | |||
09/07/2025 | 19:56:22.133 | 2 | 94.90 | |
2 | 94.90 | |||
2 | 94.90 | |||
09/07/2025 | 19:53:04.385 | 100 | 95.25 | |
100 | 95.25 | |||
100 | 95.25 | |||
09/07/2025 | 19:46:06.436 | 9 | 95.05 | |
9 | 95.05 | |||
9 | 95.05 | |||
09/07/2025 | 19:42:24.408 | 50 | 95.45 | |
50 | 95.45 | |||
50 | 95.45 | |||
09/07/2025 | 19:33:46.439 | 25 | 95.35 | |
25 | 95.35 | |||
25 | 95.35 | |||
09/07/2025 | 19:32:02.653 | 26 | 95.45 | |
26 | 95.45 | |||
26 | 95.45 | |||
09/07/2025 | 19:28:21.342 | 5 | 95.55 | |
5 | 95.55 | |||
5 | 95.55 | |||
09/07/2025 | 19:26:05.468 | 9 | 95.20 | |
9 | 95.20 | |||
9 | 95.20 | |||
09/07/2025 | 19:25:25.028 | 21 | 95.50 | |
21 | 95.50 | |||
21 | 95.50 | |||
09/07/2025 | 19:23:47.293 | 370 | 95.25 | |
370 | 95.25 | |||
370 | 95.25 | |||
09/07/2025 | 19:23:14.283 | 300 | 95.20 | |
300 | 95.20 | |||
300 | 95.20 | |||
09/07/2025 | 19:20:49.184 | 20 | 95.30 | |
20 | 95.30 | |||
20 | 95.30 | |||
09/07/2025 | 19:18:47.943 | 10 | 95.60 | |
10 | 95.60 | |||
10 | 95.60 | |||
09/07/2025 | 19:18:06.198 | 45 | 95.65 | |
45 | 95.65 | |||
45 | 95.65 | |||
09/07/2025 | 19:14:13.825 | 1 | 95.65 | |
1 | 95.65 | |||
1 | 95.65 | |||
09/07/2025 | 19:14:12.122 | 8 | 95.30 | |
8 | 95.30 | |||
8 | 95.30 | |||
09/07/2025 | 19:11:30.042 | 15 | 95.65 | |
15 | 95.65 | |||
15 | 95.65 | |||
09/07/2025 | 19:09:46.480 | 1 | 95.70 | |
1 | 95.70 | |||
1 | 95.70 | |||
09/07/2025 | 19:07:01.869 | 6 | 95.45 | |
6 | 95.45 | |||
6 | 95.45 | |||
09/07/2025 | 19:05:30.397 | 7 | 95.05 | |
7 | 95.05 | |||
7 | 95.05 | |||
09/07/2025 | 19:04:22.617 | 125 | 95.05 | |
125 | 95.05 | |||
125 | 95.05 | |||
09/07/2025 | 18:59:36.291 | 53 | 95.40 | |
53 | 95.40 | |||
53 | 95.40 | |||
09/07/2025 | 18:53:34.630 | 50 | 95.45 | |
50 | 95.45 | |||
50 | 95.45 | |||
09/07/2025 | 18:52:10.198 | 50 | 95.45 | |
50 | 95.45 | |||
50 | 95.45 | |||
09/07/2025 | 18:46:27.287 | 105 | 95.15 | |
105 | 95.15 | |||
105 | 95.15 | |||
09/07/2025 | 18:46:26.178 | 50 | 94.90 | |
50 | 94.90 | |||
50 | 94.90 | |||
09/07/2025 | 18:41:11.906 | 225 | 95.00 | |
200 | 95.00 | |||
25 | 95.00 | |||
225 | 95.00 | |||
09/07/2025 | 18:37:11.749 | 10 | 95.05 | |
10 | 95.05 | |||
10 | 95.05 | |||
09/07/2025 | 18:35:10.909 | 10 | 95.00 | |
10 | 95.00 | |||
10 | 95.00 | |||
09/07/2025 | 18:25:47.181 | 50 | 95.05 | |
50 | 95.05 | |||
10 | 95.05 | |||
40 | 95.05 | |||
09/07/2025 | 18:24:26.665 | 2 | 95.05 | |
2 | 95.05 | |||
2 | 95.05 | |||
09/07/2025 | 18:13:50.920 | 180 | 95.05 | |
180 | 95.05 | |||
158 | 95.05 | |||
22 | 95.05 | |||
09/07/2025 | 18:12:45.915 | 15 | 95.05 | |
15 | 95.05 | |||
15 | 95.05 | |||
09/07/2025 | 18:11:20.515 | 10 | 95.40 | |
10 | 95.40 | |||
10 | 95.40 | |||
09/07/2025 | 18:10:34.976 | 11 | 95.40 | |
11 | 95.40 | |||
11 | 95.40 | |||
09/07/2025 | 18:00:13.111 | 150 | 95.30 | |
150 | 95.30 | |||
150 | 95.30 | |||
09/07/2025 | 17:59:48.131 | 30 | 95.00 | |
30 | 95.00 | |||
30 | 95.00 | |||
09/07/2025 | 17:57:59.508 | 10 | 95.30 | |
10 | 95.30 | |||
10 | 95.30 | |||
09/07/2025 | 17:56:35.827 | 25 | 95.00 | |
25 | 95.00 | |||
25 | 95.00 | |||
09/07/2025 | 17:53:48.805 | 30 | 95.55 | |
30 | 95.55 | |||
30 | 95.55 | |||
09/07/2025 | 17:52:44.127 | 100 | 95.20 | |
100 | 95.20 | |||
100 | 95.20 | |||
09/07/2025 | 17:52:19.168 | 200 | 95.30 | |
200 | 95.30 | |||
200 | 95.30 | |||
09/07/2025 | 17:52:04.040 | 15 | 95.65 | |
15 | 95.65 | |||
15 | 95.65 | |||
09/07/2025 | 17:48:08.616 | 150 | 95.20 | |
150 | 95.20 | |||
111 | 95.20 | |||
39 | 95.20 | |||
09/07/2025 | 17:47:56.222 | 111 | 95.25 | |
111 | 95.25 | |||
111 | 95.25 | |||
09/07/2025 | 17:47:54.502 | 111 | 95.25 | |
111 | 95.25 | |||
111 | 95.25 | |||
09/07/2025 | 17:46:22.201 | 111 | 95.25 | |
111 | 95.25 | |||
111 | 95.25 | |||
09/07/2025 | 17:43:44.353 | 22 | 95.55 | |
22 | 95.55 | |||
22 | 95.55 | |||
09/07/2025 | 17:42:34.201 | 10 | 95.50 | |
10 | 95.50 | |||
10 | 95.50 | |||
09/07/2025 | 17:37:50.467 | 20 | 95.25 | |
20 | 95.25 | |||
20 | 95.25 | |||
09/07/2025 | 17:34:40.013 | 15 | 95.60 | |
15 | 95.60 | |||
15 | 95.60 | |||
09/07/2025 | 17:33:36.912 | 20 | 95.70 | |
20 | 95.70 | |||
20 | 95.70 | |||
09/07/2025 | 17:32:19.023 | 15 | 95.50 | |
15 | 95.50 | |||
15 | 95.50 | |||
09/07/2025 | 17:26:07.865 | 106 | 95.60 | |
90 | 95.60 | |||
16 | 95.60 | |||
106 | 95.60 | |||
09/07/2025 | 17:24:53.208 | 35 | 95.45 | |
35 | 95.45 | |||
30 | 95.45 | |||
5 | 95.45 | |||
09/07/2025 | 17:23:37.811 | 100 | 95.75 | |
100 | 95.75 | |||
100 | 95.75 | |||
09/07/2025 | 17:19:55.047 | 6 | 95.65 | |
6 | 95.65 | |||
6 | 95.65 | |||
09/07/2025 | 17:18:03.193 | 30 | 95.65 | |
30 | 95.65 | |||
30 | 95.65 | |||
09/07/2025 | 17:17:56.066 | 74 | 95.80 | |
74 | 95.80 | |||
74 | 95.80 | |||
09/07/2025 | 17:16:31.285 | 56 | 95.60 | |
56 | 95.60 | |||
56 | 95.60 | |||
09/07/2025 | 17:14:32.834 | 10 | 95.70 | |
10 | 95.70 | |||
10 | 95.70 | |||
09/07/2025 | 17:13:15.148 | 1 | 95.60 | |
1 | 95.60 | |||
1 | 95.60 | |||
09/07/2025 | 17:05:22.459 | 50 | 96.00 | |
50 | 96.00 | |||
50 | 96.00 | |||
09/07/2025 | 17:03:52.212 | 180 | 95.80 | |
180 | 95.80 | |||
180 | 95.80 | |||
09/07/2025 | 17:03:29.716 | 5 | 95.80 | |
5 | 95.80 | |||
5 | 95.80 | |||
09/07/2025 | 17:03:22.916 | 300 | 95.80 | |
300 | 95.80 | |||
300 | 95.80 | |||
09/07/2025 | 17:02:45.047 | 10 | 95.80 | |
10 | 95.80 | |||
10 | 95.80 | |||
09/07/2025 | 17:00:40.854 | 75 | 95.60 | |
75 | 95.60 | |||
75 | 95.60 | |||
09/07/2025 | 16:59:36.833 | 30 | 95.70 | |
30 | 95.70 | |||
30 | 95.70 | |||
09/07/2025 | 16:58:42.286 | 10 | 95.70 | |
10 | 95.70 | |||
10 | 95.70 | |||
09/07/2025 | 16:56:51.963 | 200 | 95.70 | |
200 | 95.70 | |||
200 | 95.70 | |||
09/07/2025 | 16:56:48.710 | 224 | 95.60 | |
224 | 95.60 | |||
224 | 95.60 | |||
09/07/2025 | 16:56:41.342 | 30 | 95.40 | |
30 | 95.40 | |||
30 | 95.40 | |||
09/07/2025 | 16:56:30.744 | 300 | 95.55 | |
300 | 95.55 | |||
200 | 95.55 | |||
100 | 95.55 | |||
09/07/2025 | 16:54:34.330 | 110 | 95.25 | |
110 | 95.25 | |||
110 | 95.25 | |||
09/07/2025 | 16:54:33.180 | 5 | 95.25 | |
5 | 95.25 | |||
5 | 95.25 | |||
09/07/2025 | 16:54:12.031 | 20 | 95.45 | |
20 | 95.45 | |||
20 | 95.45 | |||
09/07/2025 | 16:52:13.993 | 5 | 95.25 | |
5 | 95.25 | |||
5 | 95.25 | |||
09/07/2025 | 16:52:08.646 | 100 | 95.30 | |
100 | 95.30 | |||
100 | 95.30 | |||
09/07/2025 | 16:51:53.793 | 100 | 95.25 | |
100 | 95.25 | |||
100 | 95.25 | |||
09/07/2025 | 16:51:17.406 | 20 | 95.25 | |
20 | 95.25 | |||
20 | 95.25 | |||
09/07/2025 | 16:49:35.126 | 8 | 94.90 | |
8 | 94.90 | |||
8 | 94.90 | |||
09/07/2025 | 16:46:47.698 | 5 | 94.90 | |
5 | 94.90 | |||
5 | 94.90 | |||
09/07/2025 | 16:45:52.325 | 35 | 95.25 | |
35 | 95.25 | |||
35 | 95.25 | |||
09/07/2025 | 16:42:16.857 | 566 | 95.10 | |
566 | 95.10 | |||
300 | 95.10 | |||
266 | 95.10 | |||
09/07/2025 | 16:42:16.529 | 300 | 95.10 | |
300 | 95.10 | |||
300 | 95.10 | |||
09/07/2025 | 16:42:03.596 | 300 | 95.05 | |
300 | 95.05 | |||
300 | 95.05 | |||
09/07/2025 | 16:42:01.073 | 300 | 95.05 | |
300 | 95.05 | |||
300 | 95.05 | |||
09/07/2025 | 16:39:38.057 | 16 | 95.05 | |
10 | 95.05 | |||
6 | 95.05 | |||
16 | 95.05 | |||
09/07/2025 | 16:38:56.821 | 300 | 94.90 | |
300 | 94.90 | |||
300 | 94.90 | |||
09/07/2025 | 16:38:04.537 | 300 | 94.90 | |
300 | 94.90 | |||
300 | 94.90 | |||
09/07/2025 | 16:38:04.394 | 300 | 94.90 | |
300 | 94.90 | |||
300 | 94.90 | |||
09/07/2025 | 16:38:04.221 | 300 | 94.90 | |
300 | 94.90 | |||
300 | 94.90 | |||
09/07/2025 | 16:37:51.535 | 300 | 94.90 | |
300 | 94.90 | |||
300 | 94.90 | |||
09/07/2025 | 16:37:42.780 | 300 | 94.90 | |
300 | 94.90 | |||
300 | 94.90 | |||
09/07/2025 | 16:36:20.390 | 150 | 94.90 | |
150 | 94.90 | |||
150 | 94.90 | |||
09/07/2025 | 16:35:35.361 | 48 | 94.60 | |
48 | 94.60 | |||
48 | 94.60 | |||
09/07/2025 | 16:34:28.173 | 9 | 94.60 | |
9 | 94.60 | |||
9 | 94.60 | |||
09/07/2025 | 16:33:41.375 | 30 | 94.55 | |
30 | 94.55 | |||
30 | 94.55 | |||
09/07/2025 | 16:30:34.518 | 200 | 94.70 | |
200 | 94.70 | |||
200 | 94.70 | |||
09/07/2025 | 16:28:30.400 | 50 | 94.70 | |
50 | 94.70 | |||
50 | 94.70 | |||
09/07/2025 | 16:28:26.739 | 25 | 94.80 | |
25 | 94.80 | |||
25 | 94.80 | |||
09/07/2025 | 16:26:06.427 | 85 | 94.80 | |
85 | 94.80 | |||
85 | 94.80 | |||
09/07/2025 | 16:24:07.304 | 11 | 95.10 | |
11 | 95.10 | |||
11 | 95.10 | |||
09/07/2025 | 16:22:42.805 | 190 | 94.65 | |
190 | 94.65 | |||
190 | 94.65 | |||
09/07/2025 | 16:22:29.068 | 5 | 94.60 | |
5 | 94.60 | |||
5 | 94.60 | |||
09/07/2025 | 16:22:25.184 | 200 | 94.60 | |
200 | 94.60 | |||
200 | 94.60 | |||
09/07/2025 | 16:21:28.439 | 60 | 94.65 | |
60 | 94.65 | |||
60 | 94.65 | |||
09/07/2025 | 16:20:21.670 | 20 | 94.70 | |
20 | 94.70 | |||
20 | 94.70 | |||
09/07/2025 | 16:19:52.850 | 300 | 94.60 | |
300 | 94.60 | |||
300 | 94.60 | |||
09/07/2025 | 16:18:24.053 | 50 | 94.65 | |
50 | 94.65 | |||
50 | 94.65 | |||
09/07/2025 | 16:17:25.625 | 20 | 94.75 | |
20 | 94.75 | |||
20 | 94.75 | |||
09/07/2025 | 16:16:09.315 | 6 | 94.90 | |
6 | 94.90 | |||
6 | 94.90 | |||
09/07/2025 | 16:15:51.418 | 230 | 94.90 | |
200 | 94.90 | |||
30 | 94.90 | |||
30 | 94.90 | |||
200 | 94.90 | |||
09/07/2025 | 16:15:25.757 | 284 | 95.00 | |
80 | 95.00 | |||
284 | 95.00 | |||
100 | 95.00 | |||
50 | 95.00 | |||
54 | 95.00 | |||
09/07/2025 | 16:12:50.188 | 265 | 95.10 | |
210 | 95.10 | |||
30 | 95.10 | |||
265 | 95.10 | |||
25 | 95.10 | |||
09/07/2025 | 16:12:31.294 | 50 | 95.30 | |
50 | 95.30 | |||
50 | 95.30 | |||
09/07/2025 | 16:12:19.447 | 200 | 95.30 | |
200 | 95.30 | |||
200 | 95.30 | |||
09/07/2025 | 16:11:28.940 | 100 | 95.40 | |
100 | 95.40 | |||
100 | 95.40 | |||
09/07/2025 | 16:10:13.564 | 100 | 95.50 | |
100 | 95.50 | |||
100 | 95.50 | |||
09/07/2025 | 16:09:07.288 | 100 | 95.45 | |
100 | 95.45 | |||
100 | 95.45 | |||
09/07/2025 | 16:09:07.170 | 35 | 95.15 | |
35 | 95.15 | |||
35 | 95.15 | |||
09/07/2025 | 16:09:07.101 | 80 | 95.50 | |
80 | 95.50 | |||
80 | 95.50 | |||
09/07/2025 | 16:08:16.265 | 50 | 95.65 | |
50 | 95.65 | |||
50 | 95.65 | |||
09/07/2025 | 16:08:13.122 | 300 | 95.65 | |
300 | 95.65 | |||
300 | 95.65 | |||
09/07/2025 | 16:07:53.537 | 75 | 95.65 | |
75 | 95.65 | |||
75 | 95.65 | |||
09/07/2025 | 16:07:18.371 | 30 | 95.55 | |
30 | 95.55 | |||
23 | 95.55 | |||
7 | 95.55 | |||
09/07/2025 | 16:05:43.919 | 10 | 95.90 | |
10 | 95.90 | |||
10 | 95.90 | |||
09/07/2025 | 16:04:47.527 | 300 | 95.85 | |
300 | 95.85 | |||
300 | 95.85 | |||
09/07/2025 | 16:03:21.792 | 221 | 95.85 | |
221 | 95.85 | |||
221 | 95.85 | |||
09/07/2025 | 16:03:06.346 | 100 | 95.90 | |
100 | 95.90 | |||
100 | 95.90 | |||
09/07/2025 | 16:02:41.405 | 100 | 95.85 | |
100 | 95.85 | |||
100 | 95.85 | |||
09/07/2025 | 16:02:14.980 | 105 | 95.85 | |
105 | 95.85 | |||
105 | 95.85 | |||
09/07/2025 | 16:01:09.016 | 84 | 95.80 | |
84 | 95.80 | |||
84 | 95.80 | |||
09/07/2025 | 15:59:04.266 | 56 | 95.70 | |
56 | 95.70 | |||
56 | 95.70 | |||
09/07/2025 | 15:58:57.287 | 25 | 95.95 | |
25 | 95.95 | |||
25 | 95.95 | |||
09/07/2025 | 15:58:51.624 | 300 | 95.95 | |
300 | 95.95 | |||
300 | 95.95 | |||
09/07/2025 | 15:55:49.778 | 80 | 95.65 | |
80 | 95.65 | |||
80 | 95.65 | |||
09/07/2025 | 15:54:37.793 | 6 | 96.20 | |
6 | 96.20 | |||
6 | 96.20 | |||
09/07/2025 | 15:52:36.676 | 35 | 96.40 | |
35 | 96.40 | |||
35 | 96.40 | |||
09/07/2025 | 15:51:51.578 | 30 | 96.10 | |
30 | 96.10 | |||
30 | 96.10 | |||
09/07/2025 | 15:51:10.043 | 44 | 96.10 | |
44 | 96.10 | |||
44 | 96.10 | |||
09/07/2025 | 15:44:06.749 | 56 | 96.60 | |
56 | 96.60 | |||
56 | 96.60 | |||
09/07/2025 | 15:44:00.593 | 10 | 96.60 | |
10 | 96.60 | |||
10 | 96.60 | |||
09/07/2025 | 15:43:59.766 | 30 | 96.60 | |
30 | 96.60 | |||
30 | 96.60 | |||
09/07/2025 | 15:42:31.257 | 11 | 96.60 | |
11 | 96.60 | |||
11 | 96.60 | |||
09/07/2025 | 15:42:31.029 | 200 | 96.60 | |
54 | 96.60 | |||
10 | 96.60 | |||
14 | 96.60 | |||
10 | 96.60 | |||
12 | 96.60 | |||
60 | 96.60 | |||
40 | 96.60 | |||
200 | 96.60 | |||
09/07/2025 | 15:41:39.729 | 50 | 96.50 | |
50 | 96.50 | |||
50 | 96.50 | |||
09/07/2025 | 15:41:33.124 | 100 | 96.50 | |
100 | 96.50 | |||
60 | 96.50 | |||
40 | 96.50 | |||
09/07/2025 | 15:41:27.310 | 200 | 96.50 | |
6 | 96.50 | |||
32 | 96.50 | |||
12 | 96.50 | |||
150 | 96.50 | |||
200 | 96.50 | |||
09/07/2025 | 15:41:02.943 | 200 | 96.35 | |
200 | 96.35 | |||
200 | 96.35 | |||
09/07/2025 | 15:40:33.446 | 300 | 96.35 | |
300 | 96.35 | |||
300 | 96.35 | |||
09/07/2025 | 15:39:38.439 | 30 | 96.15 | |
30 | 96.15 | |||
30 | 96.15 | |||
09/07/2025 | 15:38:54.773 | 34 | 96.10 | |
34 | 96.10 | |||
34 | 96.10 | |||
09/07/2025 | 15:38:40.926 | 300 | 96.45 | |
50 | 96.45 | |||
250 | 96.45 | |||
300 | 96.45 | |||
09/07/2025 | 15:36:18.097 | 1 | 95.85 | |
1 | 95.85 | |||
1 | 95.85 | |||
09/07/2025 | 15:36:13.068 | 5 | 96.45 | |
5 | 96.45 | |||
5 | 96.45 | |||
09/07/2025 | 15:35:44.904 | 20 | 96.45 | |
20 | 96.45 | |||
20 | 96.45 | |||
09/07/2025 | 15:35:17.029 | 60 | 96.40 | |
60 | 96.40 | |||
10 | 96.40 | |||
50 | 96.40 | |||
09/07/2025 | 15:34:58.078 | 50 | 96.10 | |
50 | 96.10 | |||
50 | 96.10 | |||
09/07/2025 | 15:34:56.444 | 100 | 96.25 | |
100 | 96.25 | |||
100 | 96.25 | |||
09/07/2025 | 15:34:37.601 | 40 | 96.25 | |
40 | 96.25 | |||
40 | 96.25 | |||
09/07/2025 | 15:34:35.669 | 92 | 96.20 | |
50 | 96.20 | |||
92 | 96.20 | |||
42 | 96.20 | |||
09/07/2025 | 15:34:02.150 | 10 | 96.20 | |
10 | 96.20 | |||
10 | 96.20 | |||
09/07/2025 | 15:33:09.863 | 102 | 96.05 | |
102 | 96.05 | |||
102 | 96.05 | |||
09/07/2025 | 15:32:51.825 | 898 | 96.05 | |
898 | 96.05 | |||
300 | 96.05 | |||
98 | 96.05 | |||
500 | 96.05 | |||
09/07/2025 | 15:32:43.755 | 298 | 96.00 | |
198 | 96.00 | |||
100 | 96.00 | |||
298 | 96.00 | |||
09/07/2025 | 15:32:43.120 | 50 | 96.00 | |
50 | 96.00 | |||
50 | 96.00 | |||
09/07/2025 | 15:32:38.460 | 52 | 96.00 | |
1 | 96.00 | |||
21 | 96.00 | |||
52 | 96.00 | |||
30 | 96.00 | |||
09/07/2025 | 15:32:36.231 | 123 | 95.80 | |
25 | 95.80 | |||
123 | 95.80 | |||
9 | 95.80 | |||
89 | 95.80 | |||
09/07/2025 | 15:25:00.782 | 40 | 95.75 | |
40 | 95.75 | |||
40 | 95.75 | |||
09/07/2025 | 15:24:30.124 | 60 | 95.85 | |
60 | 95.85 | |||
60 | 95.85 | |||
09/07/2025 | 15:17:40.677 | 50 | 95.60 | |
50 | 95.60 | |||
50 | 95.60 | |||
09/07/2025 | 15:09:02.339 | 1 | 95.80 | |
1 | 95.80 | |||
1 | 95.80 | |||
09/07/2025 | 15:07:26.925 | 50 | 95.75 | |
50 | 95.75 | |||
50 | 95.75 | |||
09/07/2025 | 15:07:17.641 | 104 | 95.75 | |
104 | 95.75 | |||
104 | 95.75 | |||
09/07/2025 | 14:58:20.411 | 1 | 95.75 | |
1 | 95.75 | |||
1 | 95.75 | |||
09/07/2025 | 14:56:53.791 | 50 | 95.75 | |
50 | 95.75 | |||
50 | 95.75 | |||
09/07/2025 | 14:53:58.769 | 7 | 95.75 | |
7 | 95.75 | |||
7 | 95.75 | |||
09/07/2025 | 14:53:39.907 | 20 | 95.50 | |
20 | 95.50 | |||
20 | 95.50 | |||
09/07/2025 | 14:43:12.790 | 65 | 95.75 | |
65 | 95.75 | |||
65 | 95.75 | |||
09/07/2025 | 14:37:45.594 | 8 | 95.50 | |
8 | 95.50 | |||
8 | 95.50 | |||
09/07/2025 | 14:35:51.395 | 2 | 95.75 | |
2 | 95.75 | |||
2 | 95.75 | |||
09/07/2025 | 14:34:17.546 | 17 | 95.75 | |
17 | 95.75 | |||
17 | 95.75 | |||
09/07/2025 | 14:30:27.866 | 100 | 95.50 | |
100 | 95.50 | |||
50 | 95.50 | |||
50 | 95.50 | |||
09/07/2025 | 14:28:52.834 | 100 | 95.85 | |
100 | 95.85 | |||
100 | 95.85 | |||
09/07/2025 | 14:28:52.742 | 100 | 95.85 | |
100 | 95.85 | |||
100 | 95.85 | |||
09/07/2025 | 14:25:36.571 | 24 | 95.80 | |
24 | 95.80 | |||
24 | 95.80 | |||
09/07/2025 | 14:25:36.296 | 5 | 95.85 | |
5 | 95.85 | |||
5 | 95.85 | |||
09/07/2025 | 14:19:16.389 | 24 | 95.65 | |
24 | 95.65 | |||
24 | 95.65 | |||
09/07/2025 | 14:19:16.248 | 38 | 95.60 | |
38 | 95.60 | |||
38 | 95.60 | |||
09/07/2025 | 14:17:36.729 | 52 | 95.70 | |
52 | 95.70 | |||
52 | 95.70 | |||
09/07/2025 | 14:17:19.979 | 28 | 95.75 | |
28 | 95.75 | |||
28 | 95.75 | |||
09/07/2025 | 14:17:19.884 | 100 | 95.75 | |
100 | 95.75 | |||
100 | 95.75 | |||
09/07/2025 | 14:14:18.643 | 10 | 95.80 | |
10 | 95.80 | |||
10 | 95.80 | |||
09/07/2025 | 14:13:30.010 | 63 | 95.80 | |
63 | 95.80 | |||
63 | 95.80 | |||
09/07/2025 | 14:12:35.153 | 4 | 95.75 | |
4 | 95.75 | |||
4 | 95.75 | |||
09/07/2025 | 14:11:12.817 | 100 | 95.75 | |
100 | 95.75 | |||
100 | 95.75 | |||
09/07/2025 | 14:09:39.891 | 30 | 95.75 | |
30 | 95.75 | |||
30 | 95.75 | |||
09/07/2025 | 14:09:34.158 | 80 | 95.75 | |
80 | 95.75 | |||
80 | 95.75 | |||
09/07/2025 | 14:09:08.363 | 10 | 95.75 | |
10 | 95.75 | |||
10 | 95.75 | |||
09/07/2025 | 14:05:19.823 | 50 | 95.50 | |
50 | 95.50 | |||
50 | 95.50 | |||
09/07/2025 | 14:03:04.705 | 35 | 95.80 | |
35 | 95.80 | |||
35 | 95.80 | |||
09/07/2025 | 13:58:59.229 | 97 | 95.50 | |
97 | 95.50 | |||
97 | 95.50 | |||
09/07/2025 | 13:56:49.279 | 10 | 95.50 | |
10 | 95.50 | |||
10 | 95.50 | |||
09/07/2025 | 13:53:58.660 | 15 | 95.75 | |
15 | 95.75 | |||
15 | 95.75 | |||
09/07/2025 | 13:52:40.891 | 50 | 95.75 | |
50 | 95.75 | |||
50 | 95.75 | |||
09/07/2025 | 13:50:40.855 | 7 | 95.75 | |
7 | 95.75 | |||
7 | 95.75 | |||
09/07/2025 | 13:47:49.302 | 50 | 95.75 | |
50 | 95.75 | |||
50 | 95.75 | |||
09/07/2025 | 13:47:18.504 | 20 | 95.75 | |
20 | 95.75 | |||
20 | 95.75 | |||
09/07/2025 | 13:42:54.634 | 186 | 95.75 | |
186 | 95.75 | |||
32 | 95.75 | |||
154 | 95.75 | |||
09/07/2025 | 13:42:48.463 | 146 | 95.70 | |
136 | 95.70 | |||
10 | 95.70 | |||
146 | 95.70 | |||
09/07/2025 | 13:42:38.889 | 110 | 95.65 | |
110 | 95.65 | |||
10 | 95.65 | |||
100 | 95.65 | |||
09/07/2025 | 13:42:23.384 | 100 | 95.60 | |
100 | 95.60 | |||
100 | 95.60 | |||
09/07/2025 | 13:41:58.650 | 10 | 95.60 | |
10 | 95.60 | |||
10 | 95.60 | |||
09/07/2025 | 13:39:52.803 | 22 | 95.40 | |
22 | 95.40 | |||
22 | 95.40 | |||
09/07/2025 | 13:36:00.838 | 35 | 95.60 | |
35 | 95.60 | |||
35 | 95.60 | |||
09/07/2025 | 13:33:42.713 | 100 | 95.60 | |
100 | 95.60 | |||
100 | 95.60 | |||
09/07/2025 | 13:32:51.884 | 15 | 95.35 | |
15 | 95.35 | |||
5 | 95.35 | |||
10 | 95.35 | |||
09/07/2025 | 13:31:11.485 | 10 | 95.60 | |
10 | 95.60 | |||
10 | 95.60 | |||
09/07/2025 | 13:23:36.987 | 12 | 95.60 | |
12 | 95.60 | |||
12 | 95.60 | |||
09/07/2025 | 13:19:04.903 | 10 | 95.65 | |
10 | 95.65 | |||
10 | 95.65 | |||
09/07/2025 | 13:18:31.931 | 7 | 95.35 | |
7 | 95.35 | |||
7 | 95.35 | |||
09/07/2025 | 13:18:08.808 | 30 | 95.65 | |
30 | 95.65 | |||
30 | 95.65 | |||
09/07/2025 | 13:07:52.194 | 20 | 95.65 | |
20 | 95.65 | |||
20 | 95.65 | |||
09/07/2025 | 13:07:29.724 | 48 | 95.35 | |
43 | 95.35 | |||
5 | 95.35 | |||
48 | 95.35 | |||
09/07/2025 | 13:07:25.368 | 200 | 95.60 | |
200 | 95.60 | |||
200 | 95.60 | |||
09/07/2025 | 13:05:14.261 | 20 | 95.35 | |
20 | 95.35 | |||
20 | 95.35 | |||
09/07/2025 | 13:04:12.376 | 10 | 95.65 | |
10 | 95.65 | |||
10 | 95.65 | |||
09/07/2025 | 13:04:09.504 | 30 | 95.65 | |
30 | 95.65 | |||
30 | 95.65 | |||
09/07/2025 | 12:57:13.322 | 50 | 95.65 | |
50 | 95.65 | |||
50 | 95.65 | |||
09/07/2025 | 12:55:54.420 | 5 | 95.65 | |
5 | 95.65 | |||
5 | 95.65 | |||
09/07/2025 | 12:51:36.457 | 10 | 95.65 | |
10 | 95.65 | |||
10 | 95.65 | |||
09/07/2025 | 12:48:46.495 | 100 | 95.65 | |
100 | 95.65 | |||
100 | 95.65 | |||
09/07/2025 | 12:48:18.876 | 5 | 95.35 | |
5 | 95.35 | |||
5 | 95.35 | |||
09/07/2025 | 12:48:10.929 | 5 | 95.35 | |
5 | 95.35 | |||
5 | 95.35 | |||
09/07/2025 | 12:44:39.126 | 4 | 95.35 | |
4 | 95.35 | |||
4 | 95.35 | |||
09/07/2025 | 12:41:47.700 | 31 | 95.65 | |
31 | 95.65 | |||
31 | 95.65 | |||
09/07/2025 | 12:38:18.118 | 30 | 95.65 | |
30 | 95.65 | |||
30 | 95.65 | |||
09/07/2025 | 12:38:00.110 | 250 | 95.55 | |
250 | 95.55 | |||
250 | 95.55 | |||
09/07/2025 | 12:36:50.546 | 50 | 95.65 | |
50 | 95.65 | |||
50 | 95.65 | |||
09/07/2025 | 12:36:16.374 | 20 | 95.35 | |
20 | 95.35 | |||
20 | 95.35 | |||
09/07/2025 | 12:35:33.329 | 6 | 95.65 | |
6 | 95.65 | |||
6 | 95.65 | |||
09/07/2025 | 12:35:22.607 | 4 | 95.65 | |
4 | 95.65 | |||
4 | 95.65 | |||
09/07/2025 | 12:33:55.634 | 40 | 95.65 | |
40 | 95.65 | |||
40 | 95.65 | |||
09/07/2025 | 12:30:09.812 | 25 | 95.65 | |
25 | 95.65 | |||
25 | 95.65 | |||
09/07/2025 | 12:29:56.186 | 200 | 95.35 | |
200 | 95.35 | |||
190 | 95.35 | |||
10 | 95.35 | |||
09/07/2025 | 12:28:42.772 | 50 | 95.35 | |
50 | 95.35 | |||
50 | 95.35 | |||
09/07/2025 | 12:20:32.228 | 30 | 95.25 | |
30 | 95.25 | |||
30 | 95.25 | |||
09/07/2025 | 12:18:17.297 | 52 | 95.25 | |
52 | 95.25 | |||
52 | 95.25 | |||
09/07/2025 | 12:17:19.661 | 115 | 95.65 | |
115 | 95.65 | |||
115 | 95.65 | |||
09/07/2025 | 12:17:07.871 | 50 | 95.25 | |
50 | 95.25 | |||
50 | 95.25 | |||
09/07/2025 | 12:11:14.594 | 100 | 95.70 | |
100 | 95.70 | |||
100 | 95.70 | |||
09/07/2025 | 12:11:14.412 | 200 | 95.70 | |
200 | 95.70 | |||
200 | 95.70 | |||
09/07/2025 | 12:10:28.856 | 200 | 95.65 | |
200 | 95.65 | |||
200 | 95.65 | |||
09/07/2025 | 12:04:56.152 | 11 | 95.20 | |
11 | 95.20 | |||
1 | 95.20 | |||
10 | 95.20 | |||
09/07/2025 | 12:04:37.028 | 40 | 95.60 | |
40 | 95.60 | |||
40 | 95.60 | |||
09/07/2025 | 12:03:04.354 | 30 | 95.60 | |
30 | 95.60 | |||
30 | 95.60 | |||
09/07/2025 | 12:02:14.642 | 5 | 95.60 | |
5 | 95.60 | |||
5 | 95.60 | |||
09/07/2025 | 12:00:25.634 | 300 | 95.35 | |
200 | 95.35 | |||
300 | 95.35 | |||
100 | 95.35 | |||
09/07/2025 | 12:00:25.305 | 8 | 95.60 | |
8 | 95.60 | |||
8 | 95.60 | |||
09/07/2025 | 11:58:00.581 | 15 | 95.35 | |
15 | 95.35 | |||
14 | 95.35 | |||
1 | 95.35 | |||
09/07/2025 | 11:56:16.751 | 18 | 95.60 | |
18 | 95.60 | |||
18 | 95.60 | |||
09/07/2025 | 11:46:56.956 | 1 | 95.40 | |
1 | 95.40 | |||
1 | 95.40 | |||
09/07/2025 | 11:46:15.584 | 175 | 95.40 | |
175 | 95.40 | |||
175 | 95.40 | |||
09/07/2025 | 11:43:36.385 | 28 | 95.60 | |
28 | 95.60 | |||
28 | 95.60 | |||
09/07/2025 | 11:43:35.998 | 50 | 95.60 | |
50 | 95.60 | |||
50 | 95.60 | |||
09/07/2025 | 11:42:00.620 | 100 | 95.55 | |
100 | 95.55 | |||
100 | 95.55 | |||
09/07/2025 | 11:36:30.069 | 125 | 95.20 | |
125 | 95.20 | |||
125 | 95.20 | |||
09/07/2025 | 11:35:19.467 | 50 | 95.55 | |
50 | 95.55 | |||
50 | 95.55 | |||
09/07/2025 | 11:34:43.478 | 100 | 95.55 | |
100 | 95.55 | |||
100 | 95.55 | |||
09/07/2025 | 11:29:25.939 | 50 | 95.55 | |
50 | 95.55 | |||
50 | 95.55 | |||
09/07/2025 | 11:28:37.608 | 100 | 95.50 | |
30 | 95.50 | |||
70 | 95.50 | |||
100 | 95.50 | |||
09/07/2025 | 11:28:01.461 | 100 | 95.45 | |
100 | 95.45 | |||
100 | 95.45 | |||
09/07/2025 | 11:26:38.449 | 470 | 95.35 | |
470 | 95.35 | |||
470 | 95.35 | |||
09/07/2025 | 11:26:25.544 | 200 | 95.40 | |
200 | 95.40 | |||
200 | 95.40 | |||
09/07/2025 | 11:26:25.138 | 180 | 95.40 | |
180 | 95.40 | |||
80 | 95.40 | |||
100 | 95.40 | |||
09/07/2025 | 11:26:24.600 | 30 | 95.35 | |
30 | 95.35 | |||
30 | 95.35 | |||
09/07/2025 | 11:22:25.357 | 100 | 95.35 | |
100 | 95.35 | |||
100 | 95.35 | |||
09/07/2025 | 11:21:28.781 | 9 | 95.15 | |
9 | 95.15 | |||
9 | 95.15 | |||
09/07/2025 | 11:20:27.348 | 20 | 95.15 | |
20 | 95.15 | |||
20 | 95.15 | |||
09/07/2025 | 11:16:40.309 | 25 | 95.15 | |
25 | 95.15 | |||
25 | 95.15 | |||
09/07/2025 | 11:15:18.522 | 10 | 95.30 | |
10 | 95.30 | |||
10 | 95.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00