Tradegate Exchange

BioNTech SE (ADRs)

500

414

95.60

Date	Time	Volume	Order Volume	Price
09/07/2025	21:58:53.368	6		95.60
			6	95.60
			6	95.60
09/07/2025	21:54:26.409	12		95.40
			12	95.40
			12	95.40
09/07/2025	21:45:53.677	14		95.20
			14	95.20
			14	95.20
09/07/2025	21:42:56.395	11		94.95
			11	94.95
			11	94.95
09/07/2025	21:38:44.631	190		95.00
			169	95.00
			190	95.00
			21	95.00
09/07/2025	21:36:15.913	5		95.00
			5	95.00
			5	95.00
09/07/2025	21:31:24.379	161		95.35
			161	95.35
			161	95.35
09/07/2025	21:30:21.404	1 000		95.35
			1 000	95.35
			1 000	95.35
09/07/2025	21:30:21.301	1 000		95.35
			1 000	95.35
			1 000	95.35
09/07/2025	21:30:12.315	500		95.35
			500	95.35
			500	95.35
09/07/2025	21:30:06.705	500		95.35
			500	95.35
			500	95.35
09/07/2025	21:29:57.643	779		95.35
			779	95.35
			279	95.35
			500	95.35
09/07/2025	21:29:39.131	760		95.35
			500	95.35
			260	95.35
			760	95.35
09/07/2025	21:26:37.406	300		95.35
			300	95.35
			300	95.35
09/07/2025	21:25:41.057	5		95.35
			5	95.35
			5	95.35
09/07/2025	21:25:40.460	50		95.35
			50	95.35
			50	95.35
09/07/2025	21:21:55.720	10		95.05
			10	95.05
			10	95.05
09/07/2025	21:12:53.924	21		95.25
			21	95.25
			21	95.25
09/07/2025	21:05:57.930	60		95.30
			60	95.30
			60	95.30
09/07/2025	21:03:21.976	30		95.25
			30	95.25
			30	95.25
09/07/2025	20:51:02.578	2		95.25
			2	95.25
			2	95.25
09/07/2025	20:46:43.872	250		95.10
			250	95.10
			250	95.10
09/07/2025	20:45:09.642	103		95.10
			103	95.10
			103	95.10
09/07/2025	20:44:48.958	10		94.90
			10	94.90
			10	94.90
09/07/2025	20:34:33.970	10		95.25
			10	95.25
			10	95.25
09/07/2025	20:25:17.296	1		95.00
			1	95.00
			1	95.00
09/07/2025	20:19:37.852	10		95.20
			10	95.20
			10	95.20
09/07/2025	20:19:24.933	3		95.20
			3	95.20
			3	95.20
09/07/2025	20:15:12.483	10		95.25
			10	95.25
			10	95.25
09/07/2025	20:11:47.853	8		95.30
			8	95.30
			8	95.30
09/07/2025	20:10:54.998	41		95.35
			41	95.35
			41	95.35
09/07/2025	19:58:46.551	20		95.00
			20	95.00
			20	95.00
09/07/2025	19:58:10.299	14		95.25
			14	95.25
			14	95.25
09/07/2025	19:56:22.133	2		94.90
			2	94.90
			2	94.90
09/07/2025	19:53:04.385	100		95.25
			100	95.25
			100	95.25
09/07/2025	19:46:06.436	9		95.05
			9	95.05
			9	95.05
09/07/2025	19:42:24.408	50		95.45
			50	95.45
			50	95.45
09/07/2025	19:33:46.439	25		95.35
			25	95.35
			25	95.35
09/07/2025	19:32:02.653	26		95.45
			26	95.45
			26	95.45
09/07/2025	19:28:21.342	5		95.55
			5	95.55
			5	95.55
09/07/2025	19:26:05.468	9		95.20
			9	95.20
			9	95.20
09/07/2025	19:25:25.028	21		95.50
			21	95.50
			21	95.50
09/07/2025	19:23:47.293	370		95.25
			370	95.25
			370	95.25
09/07/2025	19:23:14.283	300		95.20
			300	95.20
			300	95.20
09/07/2025	19:20:49.184	20		95.30
			20	95.30
			20	95.30
09/07/2025	19:18:47.943	10		95.60
			10	95.60
			10	95.60
09/07/2025	19:18:06.198	45		95.65
			45	95.65
			45	95.65
09/07/2025	19:14:13.825	1		95.65
			1	95.65
			1	95.65
09/07/2025	19:14:12.122	8		95.30
			8	95.30
			8	95.30
09/07/2025	19:11:30.042	15		95.65
			15	95.65
			15	95.65
09/07/2025	19:09:46.480	1		95.70
			1	95.70
			1	95.70
09/07/2025	19:07:01.869	6		95.45
			6	95.45
			6	95.45
09/07/2025	19:05:30.397	7		95.05
			7	95.05
			7	95.05
09/07/2025	19:04:22.617	125		95.05
			125	95.05
			125	95.05
09/07/2025	18:59:36.291	53		95.40
			53	95.40
			53	95.40
09/07/2025	18:53:34.630	50		95.45
			50	95.45
			50	95.45
09/07/2025	18:52:10.198	50		95.45
			50	95.45
			50	95.45
09/07/2025	18:46:27.287	105		95.15
			105	95.15
			105	95.15
09/07/2025	18:46:26.178	50		94.90
			50	94.90
			50	94.90
09/07/2025	18:41:11.906	225		95.00
			200	95.00
			25	95.00
			225	95.00
09/07/2025	18:37:11.749	10		95.05
			10	95.05
			10	95.05
09/07/2025	18:35:10.909	10		95.00
			10	95.00
			10	95.00
09/07/2025	18:25:47.181	50		95.05
			50	95.05
			10	95.05
			40	95.05
09/07/2025	18:24:26.665	2		95.05
			2	95.05
			2	95.05
09/07/2025	18:13:50.920	180		95.05
			180	95.05
			158	95.05
			22	95.05
09/07/2025	18:12:45.915	15		95.05
			15	95.05
			15	95.05
09/07/2025	18:11:20.515	10		95.40
			10	95.40
			10	95.40
09/07/2025	18:10:34.976	11		95.40
			11	95.40
			11	95.40
09/07/2025	18:00:13.111	150		95.30
			150	95.30
			150	95.30
09/07/2025	17:59:48.131	30		95.00
			30	95.00
			30	95.00
09/07/2025	17:57:59.508	10		95.30
			10	95.30
			10	95.30
09/07/2025	17:56:35.827	25		95.00
			25	95.00
			25	95.00
09/07/2025	17:53:48.805	30		95.55
			30	95.55
			30	95.55
09/07/2025	17:52:44.127	100		95.20
			100	95.20
			100	95.20
09/07/2025	17:52:19.168	200		95.30
			200	95.30
			200	95.30
09/07/2025	17:52:04.040	15		95.65
			15	95.65
			15	95.65
09/07/2025	17:48:08.616	150		95.20
			150	95.20
			111	95.20
			39	95.20
09/07/2025	17:47:56.222	111		95.25
			111	95.25
			111	95.25
09/07/2025	17:47:54.502	111		95.25
			111	95.25
			111	95.25
09/07/2025	17:46:22.201	111		95.25
			111	95.25
			111	95.25
09/07/2025	17:43:44.353	22		95.55
			22	95.55
			22	95.55
09/07/2025	17:42:34.201	10		95.50
			10	95.50
			10	95.50
09/07/2025	17:37:50.467	20		95.25
			20	95.25
			20	95.25
09/07/2025	17:34:40.013	15		95.60
			15	95.60
			15	95.60
09/07/2025	17:33:36.912	20		95.70
			20	95.70
			20	95.70
09/07/2025	17:32:19.023	15		95.50
			15	95.50
			15	95.50
09/07/2025	17:26:07.865	106		95.60
			90	95.60
			16	95.60
			106	95.60
09/07/2025	17:24:53.208	35		95.45
			35	95.45
			30	95.45
			5	95.45
09/07/2025	17:23:37.811	100		95.75
			100	95.75
			100	95.75
09/07/2025	17:19:55.047	6		95.65
			6	95.65
			6	95.65
09/07/2025	17:18:03.193	30		95.65
			30	95.65
			30	95.65
09/07/2025	17:17:56.066	74		95.80
			74	95.80
			74	95.80
09/07/2025	17:16:31.285	56		95.60
			56	95.60
			56	95.60
09/07/2025	17:14:32.834	10		95.70
			10	95.70
			10	95.70
09/07/2025	17:13:15.148	1		95.60
			1	95.60
			1	95.60
09/07/2025	17:05:22.459	50		96.00
			50	96.00
			50	96.00
09/07/2025	17:03:52.212	180		95.80
			180	95.80
			180	95.80
09/07/2025	17:03:29.716	5		95.80
			5	95.80
			5	95.80
09/07/2025	17:03:22.916	300		95.80
			300	95.80
			300	95.80
09/07/2025	17:02:45.047	10		95.80
			10	95.80
			10	95.80
09/07/2025	17:00:40.854	75		95.60
			75	95.60
			75	95.60
09/07/2025	16:59:36.833	30		95.70
			30	95.70
			30	95.70
09/07/2025	16:58:42.286	10		95.70
			10	95.70
			10	95.70
09/07/2025	16:56:51.963	200		95.70
			200	95.70
			200	95.70
09/07/2025	16:56:48.710	224		95.60
			224	95.60
			224	95.60
09/07/2025	16:56:41.342	30		95.40
			30	95.40
			30	95.40
09/07/2025	16:56:30.744	300		95.55
			300	95.55
			200	95.55
			100	95.55
09/07/2025	16:54:34.330	110		95.25
			110	95.25
			110	95.25
09/07/2025	16:54:33.180	5		95.25
			5	95.25
			5	95.25
09/07/2025	16:54:12.031	20		95.45
			20	95.45
			20	95.45
09/07/2025	16:52:13.993	5		95.25
			5	95.25
			5	95.25
09/07/2025	16:52:08.646	100		95.30
			100	95.30
			100	95.30
09/07/2025	16:51:53.793	100		95.25
			100	95.25
			100	95.25
09/07/2025	16:51:17.406	20		95.25
			20	95.25
			20	95.25
09/07/2025	16:49:35.126	8		94.90
			8	94.90
			8	94.90
09/07/2025	16:46:47.698	5		94.90
			5	94.90
			5	94.90
09/07/2025	16:45:52.325	35		95.25
			35	95.25
			35	95.25
09/07/2025	16:42:16.857	566		95.10
			566	95.10
			300	95.10
			266	95.10
09/07/2025	16:42:16.529	300		95.10
			300	95.10
			300	95.10
09/07/2025	16:42:03.596	300		95.05
			300	95.05
			300	95.05
09/07/2025	16:42:01.073	300		95.05
			300	95.05
			300	95.05
09/07/2025	16:39:38.057	16		95.05
			10	95.05
			6	95.05
			16	95.05
09/07/2025	16:38:56.821	300		94.90
			300	94.90
			300	94.90
09/07/2025	16:38:04.537	300		94.90
			300	94.90
			300	94.90
09/07/2025	16:38:04.394	300		94.90
			300	94.90
			300	94.90
09/07/2025	16:38:04.221	300		94.90
			300	94.90
			300	94.90
09/07/2025	16:37:51.535	300		94.90
			300	94.90
			300	94.90
09/07/2025	16:37:42.780	300		94.90
			300	94.90
			300	94.90
09/07/2025	16:36:20.390	150		94.90
			150	94.90
			150	94.90
09/07/2025	16:35:35.361	48		94.60
			48	94.60
			48	94.60
09/07/2025	16:34:28.173	9		94.60
			9	94.60
			9	94.60
09/07/2025	16:33:41.375	30		94.55
			30	94.55
			30	94.55
09/07/2025	16:30:34.518	200		94.70
			200	94.70
			200	94.70
09/07/2025	16:28:30.400	50		94.70
			50	94.70
			50	94.70
09/07/2025	16:28:26.739	25		94.80
			25	94.80
			25	94.80
09/07/2025	16:26:06.427	85		94.80
			85	94.80
			85	94.80
09/07/2025	16:24:07.304	11		95.10
			11	95.10
			11	95.10
09/07/2025	16:22:42.805	190		94.65
			190	94.65
			190	94.65
09/07/2025	16:22:29.068	5		94.60
			5	94.60
			5	94.60
09/07/2025	16:22:25.184	200		94.60
			200	94.60
			200	94.60
09/07/2025	16:21:28.439	60		94.65
			60	94.65
			60	94.65
09/07/2025	16:20:21.670	20		94.70
			20	94.70
			20	94.70
09/07/2025	16:19:52.850	300		94.60
			300	94.60
			300	94.60
09/07/2025	16:18:24.053	50		94.65
			50	94.65
			50	94.65
09/07/2025	16:17:25.625	20		94.75
			20	94.75
			20	94.75
09/07/2025	16:16:09.315	6		94.90
			6	94.90
			6	94.90
09/07/2025	16:15:51.418	230		94.90
			200	94.90
			30	94.90
			30	94.90
			200	94.90
09/07/2025	16:15:25.757	284		95.00
			80	95.00
			284	95.00
			100	95.00
			50	95.00
			54	95.00
09/07/2025	16:12:50.188	265		95.10
			210	95.10
			30	95.10
			265	95.10
			25	95.10
09/07/2025	16:12:31.294	50		95.30
			50	95.30
			50	95.30
09/07/2025	16:12:19.447	200		95.30
			200	95.30
			200	95.30
09/07/2025	16:11:28.940	100		95.40
			100	95.40
			100	95.40
09/07/2025	16:10:13.564	100		95.50
			100	95.50
			100	95.50
09/07/2025	16:09:07.288	100		95.45
			100	95.45
			100	95.45
09/07/2025	16:09:07.170	35		95.15
			35	95.15
			35	95.15
09/07/2025	16:09:07.101	80		95.50
			80	95.50
			80	95.50
09/07/2025	16:08:16.265	50		95.65
			50	95.65
			50	95.65
09/07/2025	16:08:13.122	300		95.65
			300	95.65
			300	95.65
09/07/2025	16:07:53.537	75		95.65
			75	95.65
			75	95.65
09/07/2025	16:07:18.371	30		95.55
			30	95.55
			23	95.55
			7	95.55
09/07/2025	16:05:43.919	10		95.90
			10	95.90
			10	95.90
09/07/2025	16:04:47.527	300		95.85
			300	95.85
			300	95.85
09/07/2025	16:03:21.792	221		95.85
			221	95.85
			221	95.85
09/07/2025	16:03:06.346	100		95.90
			100	95.90
			100	95.90
09/07/2025	16:02:41.405	100		95.85
			100	95.85
			100	95.85
09/07/2025	16:02:14.980	105		95.85
			105	95.85
			105	95.85
09/07/2025	16:01:09.016	84		95.80
			84	95.80
			84	95.80
09/07/2025	15:59:04.266	56		95.70
			56	95.70
			56	95.70
09/07/2025	15:58:57.287	25		95.95
			25	95.95
			25	95.95
09/07/2025	15:58:51.624	300		95.95
			300	95.95
			300	95.95
09/07/2025	15:55:49.778	80		95.65
			80	95.65
			80	95.65
09/07/2025	15:54:37.793	6		96.20
			6	96.20
			6	96.20
09/07/2025	15:52:36.676	35		96.40
			35	96.40
			35	96.40
09/07/2025	15:51:51.578	30		96.10
			30	96.10
			30	96.10
09/07/2025	15:51:10.043	44		96.10
			44	96.10
			44	96.10
09/07/2025	15:44:06.749	56		96.60
			56	96.60
			56	96.60
09/07/2025	15:44:00.593	10		96.60
			10	96.60
			10	96.60
09/07/2025	15:43:59.766	30		96.60
			30	96.60
			30	96.60
09/07/2025	15:42:31.257	11		96.60
			11	96.60
			11	96.60
09/07/2025	15:42:31.029	200		96.60
			54	96.60
			10	96.60
			14	96.60
			10	96.60
			12	96.60
			60	96.60
			40	96.60
			200	96.60
09/07/2025	15:41:39.729	50		96.50
			50	96.50
			50	96.50
09/07/2025	15:41:33.124	100		96.50
			100	96.50
			60	96.50
			40	96.50
09/07/2025	15:41:27.310	200		96.50
			6	96.50
			32	96.50
			12	96.50
			150	96.50
			200	96.50
09/07/2025	15:41:02.943	200		96.35
			200	96.35
			200	96.35
09/07/2025	15:40:33.446	300		96.35
			300	96.35
			300	96.35
09/07/2025	15:39:38.439	30		96.15
			30	96.15
			30	96.15
09/07/2025	15:38:54.773	34		96.10
			34	96.10
			34	96.10
09/07/2025	15:38:40.926	300		96.45
			50	96.45
			250	96.45
			300	96.45
09/07/2025	15:36:18.097	1		95.85
			1	95.85
			1	95.85
09/07/2025	15:36:13.068	5		96.45
			5	96.45
			5	96.45
09/07/2025	15:35:44.904	20		96.45
			20	96.45
			20	96.45
09/07/2025	15:35:17.029	60		96.40
			60	96.40
			10	96.40
			50	96.40
09/07/2025	15:34:58.078	50		96.10
			50	96.10
			50	96.10
09/07/2025	15:34:56.444	100		96.25
			100	96.25
			100	96.25
09/07/2025	15:34:37.601	40		96.25
			40	96.25
			40	96.25
09/07/2025	15:34:35.669	92		96.20
			50	96.20
			92	96.20
			42	96.20
09/07/2025	15:34:02.150	10		96.20
			10	96.20
			10	96.20
09/07/2025	15:33:09.863	102		96.05
			102	96.05
			102	96.05
09/07/2025	15:32:51.825	898		96.05
			898	96.05
			300	96.05
			98	96.05
			500	96.05
09/07/2025	15:32:43.755	298		96.00
			198	96.00
			100	96.00
			298	96.00
09/07/2025	15:32:43.120	50		96.00
			50	96.00
			50	96.00
09/07/2025	15:32:38.460	52		96.00
			1	96.00
			21	96.00
			52	96.00
			30	96.00
09/07/2025	15:32:36.231	123		95.80
			25	95.80
			123	95.80
			9	95.80
			89	95.80
09/07/2025	15:25:00.782	40		95.75
			40	95.75
			40	95.75
09/07/2025	15:24:30.124	60		95.85
			60	95.85
			60	95.85
09/07/2025	15:17:40.677	50		95.60
			50	95.60
			50	95.60
09/07/2025	15:09:02.339	1		95.80
			1	95.80
			1	95.80
09/07/2025	15:07:26.925	50		95.75
			50	95.75
			50	95.75
09/07/2025	15:07:17.641	104		95.75
			104	95.75
			104	95.75
09/07/2025	14:58:20.411	1		95.75
			1	95.75
			1	95.75
09/07/2025	14:56:53.791	50		95.75
			50	95.75
			50	95.75
09/07/2025	14:53:58.769	7		95.75
			7	95.75
			7	95.75
09/07/2025	14:53:39.907	20		95.50
			20	95.50
			20	95.50
09/07/2025	14:43:12.790	65		95.75
			65	95.75
			65	95.75
09/07/2025	14:37:45.594	8		95.50
			8	95.50
			8	95.50
09/07/2025	14:35:51.395	2		95.75
			2	95.75
			2	95.75
09/07/2025	14:34:17.546	17		95.75
			17	95.75
			17	95.75
09/07/2025	14:30:27.866	100		95.50
			100	95.50
			50	95.50
			50	95.50
09/07/2025	14:28:52.834	100		95.85
			100	95.85
			100	95.85
09/07/2025	14:28:52.742	100		95.85
			100	95.85
			100	95.85
09/07/2025	14:25:36.571	24		95.80
			24	95.80
			24	95.80
09/07/2025	14:25:36.296	5		95.85
			5	95.85
			5	95.85
09/07/2025	14:19:16.389	24		95.65
			24	95.65
			24	95.65
09/07/2025	14:19:16.248	38		95.60
			38	95.60
			38	95.60
09/07/2025	14:17:36.729	52		95.70
			52	95.70
			52	95.70
09/07/2025	14:17:19.979	28		95.75
			28	95.75
			28	95.75
09/07/2025	14:17:19.884	100		95.75
			100	95.75
			100	95.75
09/07/2025	14:14:18.643	10		95.80
			10	95.80
			10	95.80
09/07/2025	14:13:30.010	63		95.80
			63	95.80
			63	95.80
09/07/2025	14:12:35.153	4		95.75
			4	95.75
			4	95.75
09/07/2025	14:11:12.817	100		95.75
			100	95.75
			100	95.75
09/07/2025	14:09:39.891	30		95.75
			30	95.75
			30	95.75
09/07/2025	14:09:34.158	80		95.75
			80	95.75
			80	95.75
09/07/2025	14:09:08.363	10		95.75
			10	95.75
			10	95.75
09/07/2025	14:05:19.823	50		95.50
			50	95.50
			50	95.50
09/07/2025	14:03:04.705	35		95.80
			35	95.80
			35	95.80
09/07/2025	13:58:59.229	97		95.50
			97	95.50
			97	95.50
09/07/2025	13:56:49.279	10		95.50
			10	95.50
			10	95.50
09/07/2025	13:53:58.660	15		95.75
			15	95.75
			15	95.75
09/07/2025	13:52:40.891	50		95.75
			50	95.75
			50	95.75
09/07/2025	13:50:40.855	7		95.75
			7	95.75
			7	95.75
09/07/2025	13:47:49.302	50		95.75
			50	95.75
			50	95.75
09/07/2025	13:47:18.504	20		95.75
			20	95.75
			20	95.75
09/07/2025	13:42:54.634	186		95.75
			186	95.75
			32	95.75
			154	95.75
09/07/2025	13:42:48.463	146		95.70
			136	95.70
			10	95.70
			146	95.70
09/07/2025	13:42:38.889	110		95.65
			110	95.65
			10	95.65
			100	95.65
09/07/2025	13:42:23.384	100		95.60
			100	95.60
			100	95.60
09/07/2025	13:41:58.650	10		95.60
			10	95.60
			10	95.60
09/07/2025	13:39:52.803	22		95.40
			22	95.40
			22	95.40
09/07/2025	13:36:00.838	35		95.60
			35	95.60
			35	95.60
09/07/2025	13:33:42.713	100		95.60
			100	95.60
			100	95.60
09/07/2025	13:32:51.884	15		95.35
			15	95.35
			5	95.35
			10	95.35
09/07/2025	13:31:11.485	10		95.60
			10	95.60
			10	95.60
09/07/2025	13:23:36.987	12		95.60
			12	95.60
			12	95.60
09/07/2025	13:19:04.903	10		95.65
			10	95.65
			10	95.65
09/07/2025	13:18:31.931	7		95.35
			7	95.35
			7	95.35
09/07/2025	13:18:08.808	30		95.65
			30	95.65
			30	95.65
09/07/2025	13:07:52.194	20		95.65
			20	95.65
			20	95.65
09/07/2025	13:07:29.724	48		95.35
			43	95.35
			5	95.35
			48	95.35
09/07/2025	13:07:25.368	200		95.60
			200	95.60
			200	95.60
09/07/2025	13:05:14.261	20		95.35
			20	95.35
			20	95.35
09/07/2025	13:04:12.376	10		95.65
			10	95.65
			10	95.65
09/07/2025	13:04:09.504	30		95.65
			30	95.65
			30	95.65
09/07/2025	12:57:13.322	50		95.65
			50	95.65
			50	95.65
09/07/2025	12:55:54.420	5		95.65
			5	95.65
			5	95.65
09/07/2025	12:51:36.457	10		95.65
			10	95.65
			10	95.65
09/07/2025	12:48:46.495	100		95.65
			100	95.65
			100	95.65
09/07/2025	12:48:18.876	5		95.35
			5	95.35
			5	95.35
09/07/2025	12:48:10.929	5		95.35
			5	95.35
			5	95.35
09/07/2025	12:44:39.126	4		95.35
			4	95.35
			4	95.35
09/07/2025	12:41:47.700	31		95.65
			31	95.65
			31	95.65
09/07/2025	12:38:18.118	30		95.65
			30	95.65
			30	95.65
09/07/2025	12:38:00.110	250		95.55
			250	95.55
			250	95.55
09/07/2025	12:36:50.546	50		95.65
			50	95.65
			50	95.65
09/07/2025	12:36:16.374	20		95.35
			20	95.35
			20	95.35
09/07/2025	12:35:33.329	6		95.65
			6	95.65
			6	95.65
09/07/2025	12:35:22.607	4		95.65
			4	95.65
			4	95.65
09/07/2025	12:33:55.634	40		95.65
			40	95.65
			40	95.65
09/07/2025	12:30:09.812	25		95.65
			25	95.65
			25	95.65
09/07/2025	12:29:56.186	200		95.35
			200	95.35
			190	95.35
			10	95.35
09/07/2025	12:28:42.772	50		95.35
			50	95.35
			50	95.35
09/07/2025	12:20:32.228	30		95.25
			30	95.25
			30	95.25
09/07/2025	12:18:17.297	52		95.25
			52	95.25
			52	95.25
09/07/2025	12:17:19.661	115		95.65
			115	95.65
			115	95.65
09/07/2025	12:17:07.871	50		95.25
			50	95.25
			50	95.25
09/07/2025	12:11:14.594	100		95.70
			100	95.70
			100	95.70
09/07/2025	12:11:14.412	200		95.70
			200	95.70
			200	95.70
09/07/2025	12:10:28.856	200		95.65
			200	95.65
			200	95.65
09/07/2025	12:04:56.152	11		95.20
			11	95.20
			1	95.20
			10	95.20
09/07/2025	12:04:37.028	40		95.60
			40	95.60
			40	95.60
09/07/2025	12:03:04.354	30		95.60
			30	95.60
			30	95.60
09/07/2025	12:02:14.642	5		95.60
			5	95.60
			5	95.60
09/07/2025	12:00:25.634	300		95.35
			200	95.35
			300	95.35
			100	95.35
09/07/2025	12:00:25.305	8		95.60
			8	95.60
			8	95.60
09/07/2025	11:58:00.581	15		95.35
			15	95.35
			14	95.35
			1	95.35
09/07/2025	11:56:16.751	18		95.60
			18	95.60
			18	95.60
09/07/2025	11:46:56.956	1		95.40
			1	95.40
			1	95.40
09/07/2025	11:46:15.584	175		95.40
			175	95.40
			175	95.40
09/07/2025	11:43:36.385	28		95.60
			28	95.60
			28	95.60
09/07/2025	11:43:35.998	50		95.60
			50	95.60
			50	95.60
09/07/2025	11:42:00.620	100		95.55
			100	95.55
			100	95.55
09/07/2025	11:36:30.069	125		95.20
			125	95.20
			125	95.20
09/07/2025	11:35:19.467	50		95.55
			50	95.55
			50	95.55
09/07/2025	11:34:43.478	100		95.55
			100	95.55
			100	95.55
09/07/2025	11:29:25.939	50		95.55
			50	95.55
			50	95.55
09/07/2025	11:28:37.608	100		95.50
			30	95.50
			70	95.50
			100	95.50
09/07/2025	11:28:01.461	100		95.45
			100	95.45
			100	95.45
09/07/2025	11:26:38.449	470		95.35
			470	95.35
			470	95.35
09/07/2025	11:26:25.544	200		95.40
			200	95.40
			200	95.40
09/07/2025	11:26:25.138	180		95.40
			180	95.40
			80	95.40
			100	95.40
09/07/2025	11:26:24.600	30		95.35
			30	95.35
			30	95.35
09/07/2025	11:22:25.357	100		95.35
			100	95.35
			100	95.35
09/07/2025	11:21:28.781	9		95.15
			9	95.15
			9	95.15
09/07/2025	11:20:27.348	20		95.15
			20	95.15
			20	95.15
09/07/2025	11:16:40.309	25		95.15
			25	95.15
			25	95.15
09/07/2025	11:15:18.522	10		95.30
			10	95.30
			10	95.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 850.00
Ask: 1 855.00
Volume: 74 613
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice