BioNTech SE Nam.-Akt. (ADRs) 1/o.N.

800

531

70.49

       

Date Time Volume Order Volume Price
05/08/2020 12:21:43.060 50   70.49
      50 70.49
      50 70.49
05/08/2020 12:21:24.746 100   70.49
      100 70.49
      100 70.49
05/08/2020 12:19:55.118 60   70.21
      50 70.21
      10 70.21
      60 70.21
05/08/2020 12:19:14.506 20   70.49
      20 70.49
      20 70.49
05/08/2020 12:19:13.041 90   70.49
      20 70.49
      90 70.49
      70 70.49
05/08/2020 12:18:55.980 150   70.49
      150 70.49
      150 70.49
05/08/2020 12:18:08.452 60   70.49
      60 70.49
      60 70.49
05/08/2020 12:16:45.727 5   70.49
      5 70.49
      5 70.49
05/08/2020 12:16:11.325 10   70.49
      10 70.49
      10 70.49
05/08/2020 12:15:35.720 50   70.49
      50 70.49
      50 70.49
05/08/2020 12:13:44.228 150   70.49
      150 70.49
      150 70.49
05/08/2020 12:13:37.355 20   70.49
      20 70.49
      20 70.49
05/08/2020 12:13:35.115 15   70.21
      15 70.21
      15 70.21
05/08/2020 12:12:15.025 20   70.21
      20 70.21
      20 70.21
05/08/2020 12:11:54.151 40   70.21
      25 70.21
      40 70.21
      15 70.21
05/08/2020 12:11:13.613 2   70.49
      2 70.49
      2 70.49
05/08/2020 12:11:03.505 80   70.49
      80 70.49
      80 70.49
05/08/2020 12:10:44.654 8   70.21
      8 70.21
      8 70.21
05/08/2020 12:09:20.113 10   70.21
      10 70.21
      10 70.21
05/08/2020 12:09:04.161 72   70.50
      72 70.50
      72 70.50
05/08/2020 12:08:10.477 50   70.69
      50 70.69
      50 70.69
05/08/2020 12:07:35.214 100   70.56
      100 70.56
      100 70.56
05/08/2020 12:06:36.888 6   70.56
      6 70.56
      6 70.56
05/08/2020 12:06:08.295 11   70.69
      11 70.69
      11 70.69
05/08/2020 12:06:04.314 20   70.56
      20 70.56
      20 70.56
05/08/2020 12:05:28.118 20   70.56
      20 70.56
      20 70.56
05/08/2020 12:05:19.063 20   70.69
      20 70.69
      20 70.69
05/08/2020 12:05:09.989 9   70.69
      9 70.69
      9 70.69
05/08/2020 12:03:26.415 30   70.69
      30 70.69
      30 70.69
05/08/2020 12:02:53.557 15   70.56
      15 70.56
      15 70.56
05/08/2020 12:02:16.362 544   70.69
      544 70.69
      424 70.69
      50 70.69
      70 70.69
05/08/2020 12:02:03.752 150   70.68
      150 70.68
      150 70.68
05/08/2020 12:01:50.898 150   70.68
      150 70.68
      150 70.68
05/08/2020 12:01:48.976 10   70.68
      10 70.68
      10 70.68
05/08/2020 12:00:28.301 30   70.68
      30 70.68
      30 70.68
05/08/2020 12:00:10.580 20   70.68
      20 70.68
      20 70.68
05/08/2020 11:59:30.677 10   70.75
      10 70.75
      10 70.75
05/08/2020 11:58:58.225 500   70.70
      500 70.70
      500 70.70
05/08/2020 11:58:43.336 150   70.69
      150 70.69
      150 70.69
05/08/2020 11:57:42.681 100   70.69
      100 70.69
      100 70.69
05/08/2020 11:57:09.665 30   70.69
      30 70.69
      30 70.69
05/08/2020 11:55:56.839 30   70.75
      30 70.75
      30 70.75
05/08/2020 11:55:49.998 2   70.50
      2 70.50
      2 70.50
05/08/2020 11:55:11.111 10   70.75
      10 70.75
      10 70.75
05/08/2020 11:54:45.809 90   70.75
      90 70.75
      90 70.75
05/08/2020 11:54:37.110 150   70.75
      16 70.75
      134 70.75
      150 70.75
05/08/2020 11:52:21.851 366   70.70
      366 70.70
      366 70.70
05/08/2020 11:52:12.199 150   70.69
      150 70.69
      150 70.69
05/08/2020 11:51:59.906 150   70.69
      150 70.69
      150 70.69
05/08/2020 11:50:06.119 39   70.69
      39 70.69
      39 70.69
05/08/2020 11:48:31.958 1 005   70.75
      155 70.75
      850 70.75
      980 70.75
      25 70.75
05/08/2020 11:48:05.690 150   70.76
      150 70.76
      150 70.76
05/08/2020 11:48:05.320 64   70.80
      64 70.80
      64 70.80
05/08/2020 11:47:31.711 60   70.76
      60 70.76
      60 70.76
05/08/2020 11:47:25.312 180   70.76
      90 70.76
      150 70.76
      40 70.76
      20 70.76
      30 70.76
      30 70.76
05/08/2020 11:45:44.730 150   70.76
      150 70.76
      150 70.76
05/08/2020 11:44:47.898 70   70.80
      70 70.80
      70 70.80
05/08/2020 11:43:13.371 157   70.80
      157 70.80
      157 70.80
05/08/2020 11:43:05.596 150   70.80
      7 70.80
      150 70.80
      143 70.80
05/08/2020 11:42:54.046 193   70.76
      193 70.76
      43 70.76
      150 70.76
05/08/2020 11:41:54.518 150   70.76
      150 70.76
      150 70.76
05/08/2020 11:41:54.291 150   70.76
      150 70.76
      150 70.76
05/08/2020 11:41:54.144 150   70.74
      150 70.74
      150 70.74
05/08/2020 11:41:48.293 100   70.50
      100 70.50
      100 70.50
05/08/2020 11:41:12.022 14   70.74
      14 70.74
      14 70.74
05/08/2020 11:41:08.822 15   70.74
      15 70.74
      15 70.74
05/08/2020 11:41:03.948 63   70.74
      63 70.74
      63 70.74
05/08/2020 11:40:44.671 100   70.74
      100 70.74
      100 70.74
05/08/2020 11:39:39.192 70   70.75
      70 70.75
      70 70.75
05/08/2020 11:39:34.232 80   70.75
      80 70.75
      80 70.75
05/08/2020 11:39:29.278 850   70.75
      100 70.75
      250 70.75
      500 70.75
      850 70.75
05/08/2020 11:39:10.493 150   70.49
      150 70.49
      150 70.49
05/08/2020 11:38:31.619 13   70.69
      13 70.69
      13 70.69
05/08/2020 11:38:27.991 10   70.69
      10 70.69
      10 70.69
05/08/2020 11:37:15.163 14   70.69
      14 70.69
      14 70.69
05/08/2020 11:37:05.231 10   70.69
      10 70.69
      10 70.69
05/08/2020 11:36:56.897 70   70.69
      70 70.69
      70 70.69
05/08/2020 11:36:39.369 7   70.69
      7 70.69
      7 70.69
05/08/2020 11:36:13.303 100   70.62
      100 70.62
      100 70.62
05/08/2020 11:35:44.966 100   70.59
      100 70.59
      100 70.59
05/08/2020 11:35:23.741 120   70.20
      120 70.20
      120 70.20
05/08/2020 11:34:51.279 50   70.59
      50 70.59
      50 70.59
05/08/2020 11:34:51.044 100   70.59
      100 70.59
      100 70.59
05/08/2020 11:34:37.003 70   70.59
      30 70.59
      40 70.59
      70 70.59
05/08/2020 11:34:13.496 147   70.20
      147 70.20
      147 70.20
05/08/2020 11:34:07.431 180   70.20
      30 70.20
      150 70.20
      180 70.20
05/08/2020 11:33:10.246 100   70.69
      100 70.69
      100 70.69
05/08/2020 11:32:51.689 150   70.69
      150 70.69
      150 70.69
05/08/2020 11:32:47.844 150   70.69
      150 70.69
      150 70.69
05/08/2020 11:32:19.057 70   70.69
      70 70.69
      70 70.69
05/08/2020 11:31:55.856 150   70.69
      150 70.69
      150 70.69
05/08/2020 11:31:48.199 150   70.69
      150 70.69
      150 70.69
05/08/2020 11:30:40.951 100   70.20
      100 70.20
      100 70.20
05/08/2020 11:30:27.661 30   70.69
      30 70.69
      10 70.69
      20 70.69
05/08/2020 11:29:51.112 85   70.69
      85 70.69
      85 70.69
05/08/2020 11:29:46.576 100   70.69
      100 70.69
      100 70.69
05/08/2020 11:29:42.738 30   70.69
      30 70.69
      30 70.69
05/08/2020 11:28:51.902 70   70.74
      70 70.74
      70 70.74
05/08/2020 11:28:26.385 75   70.51
      75 70.51
      75 70.51
05/08/2020 11:27:58.831 250   70.50
      250 70.50
      250 70.50
05/08/2020 11:27:45.952 150   70.49
      150 70.49
      150 70.49
05/08/2020 11:27:44.229 100   70.49
      100 70.49
      100 70.49
05/08/2020 11:27:23.557 100   70.01
      50 70.01
      100 70.01
      50 70.01
05/08/2020 11:26:54.121 30   70.49
      30 70.49
      30 70.49
05/08/2020 11:26:18.630 132   70.49
      132 70.49
      132 70.49
05/08/2020 11:26:18.128 70   70.49
      70 70.49
      70 70.49
05/08/2020 11:25:55.387 30   70.49
      30 70.49
      30 70.49
05/08/2020 11:25:43.904 20   70.70
      20 70.70
      20 70.70
05/08/2020 11:24:52.306 17   70.70
      17 70.70
      17 70.70
05/08/2020 11:24:13.710 865   70.20
      50 70.20
      865 70.20
      530 70.20
      185 70.20
      50 70.20
      35 70.20
      15 70.20
05/08/2020 11:23:46.273 180   70.50
      180 70.50
      150 70.50
      30 70.50
05/08/2020 11:22:46.984 18   70.79
      18 70.79
      18 70.79
05/08/2020 11:21:52.541 150   70.71
      150 70.71
      150 70.71
05/08/2020 11:21:36.357 150   70.71
      150 70.71
      150 70.71
05/08/2020 11:21:06.892 25   70.71
      25 70.71
      25 70.71
05/08/2020 11:20:33.834 150   70.79
      150 70.79
      150 70.79
05/08/2020 11:19:15.744 40   70.79
      40 70.79
      40 70.79
05/08/2020 11:17:30.099 200   70.71
      200 70.71
      200 70.71
05/08/2020 11:17:15.258 200   70.69
      200 70.69
      200 70.69
05/08/2020 11:16:50.324 57   70.50
      57 70.50
      57 70.50
05/08/2020 11:15:56.559 200   70.69
      200 70.69
      200 70.69
05/08/2020 11:15:49.608 30   70.69
      30 70.69
      30 70.69
05/08/2020 11:14:30.691 141   70.69
      141 70.69
      141 70.69
05/08/2020 11:14:26.495 7   70.69
      7 70.69
      7 70.69
05/08/2020 11:14:11.923 50   70.79
      50 70.79
      50 70.79
05/08/2020 11:13:02.605 200   70.50
      200 70.50
      200 70.50
05/08/2020 11:12:27.227 250   70.75
      250 70.75
      250 70.75
05/08/2020 11:12:19.721 200   70.70
      200 70.70
      200 70.70
05/08/2020 11:12:10.746 100   70.66
      100 70.66
      100 70.66
05/08/2020 11:12:02.001 100   70.64
      100 70.64
      100 70.64
05/08/2020 11:12:01.580 14   70.69
      14 70.69
      14 70.69
05/08/2020 11:11:53.954 100   70.63
      100 70.63
      100 70.63
05/08/2020 11:11:39.587 1 050   70.60
      1 050 70.60
      50 70.60
      1 000 70.60
05/08/2020 11:11:35.307 8   70.59
      8 70.59
      8 70.59
05/08/2020 11:10:52.999 60   70.59
      60 70.59
      60 70.59
05/08/2020 11:10:00.642 35   70.59
      35 70.59
      35 70.59
05/08/2020 11:09:56.012 15   70.59
      15 70.59
      15 70.59
05/08/2020 11:09:39.360 21   70.59
      21 70.59
      21 70.59
05/08/2020 11:09:09.310 75   70.59
      75 70.59
      75 70.59
05/08/2020 11:08:20.032 2   70.59
      2 70.59
      2 70.59
05/08/2020 11:08:09.275 10   70.59
      10 70.59
      10 70.59
05/08/2020 11:07:52.278 100   70.59
      100 70.59
      100 70.59
05/08/2020 11:06:52.346 143   70.63
      143 70.63
      100 70.63
      43 70.63
05/08/2020 11:05:45.390 29   70.24
      29 70.24
      29 70.24
05/08/2020 11:05:38.294 15   70.63
      15 70.63
      15 70.63
05/08/2020 11:05:26.596 15   70.63
      15 70.63
      15 70.63
05/08/2020 11:02:35.069 10   70.63
      10 70.63
      10 70.63
05/08/2020 11:02:24.625 1   70.63
      1 70.63
      1 70.63
05/08/2020 11:01:42.093 50   70.63
      50 70.63
      50 70.63
05/08/2020 11:00:27.197 10   70.24
      10 70.24
      10 70.24
05/08/2020 11:00:23.164 4   70.65
      4 70.65
      4 70.65
05/08/2020 11:00:14.721 7   70.65
      7 70.65
      7 70.65
05/08/2020 10:59:02.608 85   70.26
      85 70.26
      15 70.26
      50 70.26
      20 70.26
05/08/2020 10:58:55.095 70   70.65
      70 70.65
      70 70.65
05/08/2020 10:58:18.935 50   70.65
      50 70.65
      50 70.65
05/08/2020 10:57:50.186 25   70.65
      25 70.65
      25 70.65
05/08/2020 10:57:17.971 30   70.65
      30 70.65
      30 70.65
05/08/2020 10:55:00.344 30   70.65
      30 70.65
      30 70.65
05/08/2020 10:53:46.011 4   70.51
      4 70.51
      4 70.51
05/08/2020 10:53:33.320 70   70.65
      70 70.65
      70 70.65
05/08/2020 10:53:18.086 50   70.65
      50 70.65
      50 70.65
05/08/2020 10:52:26.449 35   70.65
      35 70.65
      35 70.65
05/08/2020 10:51:12.639 100   70.65
      100 70.65
      100 70.65
05/08/2020 10:50:44.352 110   70.65
      110 70.65
      45 70.65
      65 70.65
05/08/2020 10:49:33.339 30   70.65
      30 70.65
      30 70.65
05/08/2020 10:49:15.314 30   70.51
      30 70.51
      30 70.51
05/08/2020 10:48:32.969 15   70.69
      15 70.69
      15 70.69
05/08/2020 10:48:16.498 10   70.69
      10 70.69
      10 70.69
05/08/2020 10:47:53.746 43   70.69
      43 70.69
      43 70.69
05/08/2020 10:47:44.440 5   70.51
      5 70.51
      5 70.51
05/08/2020 10:47:32.752 200   70.51
      200 70.51
      200 70.51
05/08/2020 10:47:03.983 8   70.69
      8 70.69
      8 70.69
05/08/2020 10:46:04.010 10   70.20
      10 70.20
      10 70.20
05/08/2020 10:45:34.884 240   70.50
      240 70.50
      190 70.50
      50 70.50
05/08/2020 10:45:28.168 200   70.49
      200 70.49
      200 70.49
05/08/2020 10:44:36.858 10   70.50
      10 70.50
      10 70.50
05/08/2020 10:44:36.541 50   70.69
      50 70.69
      50 70.69
05/08/2020 10:43:58.400 6   70.20
      6 70.20
      6 70.20
05/08/2020 10:43:14.762 100   70.69
      100 70.69
      100 70.69
05/08/2020 10:43:09.377 115   70.69
      100 70.69
      15 70.69
      115 70.69
05/08/2020 10:42:52.619 35   70.68
      35 70.68
      35 70.68
05/08/2020 10:42:50.109 125   70.68
      75 70.68
      125 70.68
      50 70.68
05/08/2020 10:42:22.408 125   70.68
      125 70.68
      25 70.68
      100 70.68
05/08/2020 10:40:39.583 100   70.97
      100 70.97
      100 70.97
05/08/2020 10:40:32.902 200   70.70
      200 70.70
      200 70.70
05/08/2020 10:40:13.733 100   70.69
      100 70.69
      100 70.69
05/08/2020 10:40:11.519 171   70.69
      171 70.69
      171 70.69
05/08/2020 10:39:48.114 200   70.69
      200 70.69
      150 70.69
      50 70.69
05/08/2020 10:39:40.095 10   70.69
      10 70.69
      10 70.69
05/08/2020 10:39:19.644 100   70.50
      100 70.50
      100 70.50
05/08/2020 10:38:59.981 200   70.50
      200 70.50
      200 70.50
05/08/2020 10:38:42.291 500   70.50
      500 70.50
      500 70.50
05/08/2020 10:38:39.489 20   70.97
      20 70.97
      20 70.97
05/08/2020 10:38:33.311 30   70.50
      30 70.50
      30 70.50
05/08/2020 10:37:17.808 30   70.50
      30 70.50
      30 70.50
05/08/2020 10:37:13.915 200   70.50
      200 70.50
      200 70.50
05/08/2020 10:36:15.804 200   70.99
      200 70.99
      200 70.99
05/08/2020 10:35:51.962 42   70.99
      42 70.99
      42 70.99
05/08/2020 10:35:32.035 5   70.99
      5 70.99
      5 70.99
05/08/2020 10:35:14.225 33   71.18
      33 71.18
      33 71.18
05/08/2020 10:35:07.450 50   70.71
      50 70.71
      50 70.71
05/08/2020 10:35:02.180 163   71.18
      128 71.18
      35 71.18
      163 71.18
05/08/2020 10:34:56.591 325   70.80
      265 70.80
      200 70.80
      60 70.80
      125 70.80
05/08/2020 10:34:34.763 200   70.80
      200 70.80
      200 70.80
05/08/2020 10:34:30.527 15   71.23
      15 71.23
      15 71.23
05/08/2020 10:34:11.644 213   71.25
      213 71.25
      213 71.25
05/08/2020 10:34:05.158 37   71.30
      37 71.30
      37 71.30
05/08/2020 10:33:47.482 150   71.30
      150 71.30
      150 71.30
05/08/2020 10:33:39.705 50   71.30
      50 71.30
      50 71.30
05/08/2020 10:33:28.679 155   70.60
      80 70.60
      75 70.60
      155 70.60
05/08/2020 10:33:10.379 285   71.40
      28 71.40
      285 71.40
      217 71.40
      40 71.40
05/08/2020 10:33:06.511 300   71.00
      300 71.00
      300 71.00
05/08/2020 10:33:00.762 300   71.00
      300 71.00
      300 71.00
05/08/2020 10:32:57.760 2   70.60
      2 70.60
      2 70.60
05/08/2020 10:32:48.035 350   71.00
      350 71.00
      150 71.00
      200 71.00
05/08/2020 10:32:26.636 700   71.00
      100 71.00
      110 71.00
      200 71.00
      40 71.00
      150 71.00
      50 71.00
      50 71.00
      700 71.00
05/08/2020 10:32:05.000 200   70.50
      200 70.50
      200 70.50
05/08/2020 10:32:00.589 300   70.50
      300 70.50
      300 70.50
05/08/2020 10:31:42.355 300   70.50
      300 70.50
      300 70.50
05/08/2020 10:31:34.907 200   70.50
      200 70.50
      200 70.50
05/08/2020 10:31:30.571 16   71.00
      16 71.00
      16 71.00
05/08/2020 10:31:27.261 150   71.00
      10 71.00
      25 71.00
      50 71.00
      150 71.00
      15 71.00
      50 71.00
05/08/2020 10:31:10.864 10   70.10
      10 70.10
      10 70.10
05/08/2020 10:31:10.057 30   71.00
      5 71.00
      15 71.00
      30 71.00
      10 71.00
05/08/2020 10:31:07.096 500   71.00
      100 71.00
      500 71.00
      100 71.00
      70 71.00
      200 71.00
      3 71.00
      27 71.00
05/08/2020 10:31:00.673 971   70.75
      648 70.75
      273 70.75
      300 70.75
      136 70.75
      50 70.75
      500 70.75
      35 70.75
05/08/2020 10:30:48.519 464   70.50
      464 70.50
      264 70.50
      200 70.50
05/08/2020 10:30:46.369 311   70.50
      36 70.50
      30 70.50
      85 70.50
      261 70.50
      50 70.50
      45 70.50
      115 70.50
05/08/2020 10:30:46.299 1 039   70.30
      260 70.30
      49 70.30
      80 70.30
      150 70.30
      1 000 70.30
      100 70.30
      39 70.30
      100 70.30
      300 70.30
05/08/2020 10:30:28.408 200   69.99
      200 69.99
      200 69.99
05/08/2020 10:30:07.019 200   69.99
      200 69.99
      200 69.99
05/08/2020 10:29:51.013 100   69.99
      100 69.99
      100 69.99
05/08/2020 10:29:15.687 40   69.99
      40 69.99
      40 69.99
05/08/2020 10:28:56.376 10   69.99
      10 69.99
      10 69.99
05/08/2020 10:28:21.991 5   69.99
      5 69.99
      5 69.99
05/08/2020 10:26:48.555 100   69.99
      100 69.99
      100 69.99
05/08/2020 10:26:30.023 30   69.99
      30 69.99
      30 69.99
05/08/2020 10:26:04.893 10   69.81
      10 69.81
      10 69.81
05/08/2020 10:24:06.871 100   69.81
      50 69.81
      26 69.81
      100 69.81
      9 69.81
      15 69.81
05/08/2020 10:24:05.975 50   69.99
      50 69.99
      50 69.99
05/08/2020 10:23:40.772 1   69.99
      1 69.99
      1 69.99
05/08/2020 10:23:40.553 6   69.99
      6 69.99
      6 69.99
05/08/2020 10:23:01.165 25   69.99
      25 69.99
      25 69.99
05/08/2020 10:22:08.468 3   69.99
      3 69.99
      3 69.99
05/08/2020 10:21:43.395 400   69.90
      70 69.90
      200 69.90
      325 69.90
      200 69.90
      5 69.90
05/08/2020 10:21:32.550 230   69.89
      230 69.89
      30 69.89
      200 69.89
05/08/2020 10:20:57.313 200   69.89
      200 69.89
      200 69.89
05/08/2020 10:20:52.220 50   69.66
      44 69.66
      6 69.66
      50 69.66
05/08/2020 10:20:49.676 25   69.66
      25 69.66
      20 69.66
      5 69.66
05/08/2020 10:20:33.876 15   69.89
      15 69.89
      15 69.89
05/08/2020 10:20:10.356 25   69.89
      25 69.89
      25 69.89
05/08/2020 10:20:05.806 5   69.89
      5 69.89
      5 69.89
05/08/2020 10:20:04.058 600   69.85
      600 69.85
      600 69.85
05/08/2020 10:19:52.705 30   69.89
      30 69.89
      30 69.89
05/08/2020 10:19:15.940 30   69.99
      30 69.99
      30 69.99
05/08/2020 10:19:08.715 8   69.99
      8 69.99
      8 69.99
05/08/2020 10:19:00.717 10   69.96
      10 69.96
      10 69.96
05/08/2020 10:18:16.625 6   69.86
      6 69.86
      6 69.86
05/08/2020 10:18:13.939 84   69.86
      84 69.86
      84 69.86
05/08/2020 10:17:31.073 100   69.99
      50 69.99
      50 69.99
      100 69.99
05/08/2020 10:15:38.411 100   69.90
      100 69.90
      100 69.90
05/08/2020 10:14:52.491 100   69.90
      100 69.90
      100 69.90
05/08/2020 10:13:42.025 10   69.99
      10 69.99
      10 69.99
05/08/2020 10:13:23.974 30   69.99
      30 69.99
      30 69.99
05/08/2020 10:13:22.663 100   69.99
      100 69.99
      100 69.99
05/08/2020 10:12:58.328 50   69.99
      50 69.99
      50 69.99
05/08/2020 10:12:22.896 35   69.99
      35 69.99
      35 69.99
05/08/2020 10:12:22.727 20   69.99
      20 69.99
      20 69.99
05/08/2020 10:11:59.192 30   69.99
      30 69.99
      30 69.99
05/08/2020 10:11:24.502 100   69.90
      100 69.90
      100 69.90
05/08/2020 10:11:10.916 10   69.99
      10 69.99
      10 69.99
05/08/2020 10:11:08.515 50   69.95
      50 69.95
      50 69.95
05/08/2020 10:10:30.116 20   69.99
      20 69.99
      20 69.99
05/08/2020 10:09:36.319 50   69.98
      50 69.98
      50 69.98
05/08/2020 10:08:47.446 100   69.98
      100 69.98
      100 69.98
05/08/2020 10:08:26.054 10   69.98
      10 69.98
      10 69.98
05/08/2020 10:08:17.765 4   69.98
      4 69.98
      4 69.98
05/08/2020 10:07:52.687 200   69.86
      200 69.86
      200 69.86
05/08/2020 10:07:31.845 6   69.98
      6 69.98
      6 69.98
05/08/2020 10:06:04.026 9   69.86
      9 69.86
      9 69.86
05/08/2020 10:05:57.012 12   69.98
      12 69.98
      12 69.98
05/08/2020 10:05:46.948 3   69.86
      3 69.86
      3 69.86
05/08/2020 10:05:33.014 200   69.86
      200 69.86
      200 69.86
05/08/2020 10:05:07.502 100   69.86
      100 69.86
      100 69.86
05/08/2020 10:05:00.071 22   69.89
      22 69.89
      22 69.89
05/08/2020 10:04:59.902 200   69.89
      20 69.89
      200 69.89
      180 69.89
05/08/2020 10:04:44.520 200   69.79
      200 69.79
      200 69.79
05/08/2020 10:04:29.195 200   69.79
      200 69.79
      200 69.79
05/08/2020 10:03:07.502 100   69.79
      100 69.79
      100 69.79
05/08/2020 10:02:29.623 15   69.79
      15 69.79
      15 69.79
05/08/2020 10:01:51.261 15   69.63
      5 69.63
      15 69.63
      10 69.63
05/08/2020 10:01:48.606 1   69.79
      1 69.79
      1 69.79
05/08/2020 10:01:19.111 30   69.79
      30 69.79
      30 69.79
05/08/2020 10:01:13.259 20   69.79
      20 69.79
      20 69.79
05/08/2020 10:01:11.440 30   69.79
      30 69.79
      30 69.79
05/08/2020 10:00:40.451 34   69.63
      34 69.63
      34 69.63
05/08/2020 10:00:36.136 100   69.63
      100 69.63
      100 69.63
05/08/2020 10:00:33.236 40   69.79
      25 69.79
      15 69.79
      40 69.79
05/08/2020 10:00:29.904 10   69.79
      10 69.79
      10 69.79
05/08/2020 09:59:50.308 6   69.79
      6 69.79
      6 69.79
05/08/2020 09:58:41.048 18   69.63
      18 69.63
      18 69.63
05/08/2020 09:57:25.846 50   69.63
      50 69.63
      50 69.63
05/08/2020 09:57:25.626 110   69.63
      110 69.63
      110 69.63

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)