BioNTech SE (ADRs)

598

516

135.50

       

Date Time Volume Order Volume Price
28/06/2022 13:57:30.337 45   135.50
      45 135.50
      45 135.50
28/06/2022 13:56:45.646 20   135.50
      20 135.50
      20 135.50
28/06/2022 13:56:27.962 16   135.55
      16 135.55
      16 135.55
28/06/2022 13:56:13.422 20   135.30
      20 135.30
      20 135.30
28/06/2022 13:55:54.751 200   135.25
      200 135.25
      200 135.25
28/06/2022 13:53:51.363 15   135.50
      15 135.50
      15 135.50
28/06/2022 13:52:24.933 10   135.55
      10 135.55
      10 135.55
28/06/2022 13:51:38.178 60   135.50
      60 135.50
      60 135.50
28/06/2022 13:51:02.550 200   135.40
      200 135.40
      200 135.40
28/06/2022 13:50:04.211 11   135.50
      11 135.50
      11 135.50
28/06/2022 13:45:52.142 25   135.80
      25 135.80
      25 135.80
28/06/2022 13:44:40.364 10   135.80
      10 135.80
      10 135.80
28/06/2022 13:43:06.648 15   135.60
      15 135.60
      15 135.60
28/06/2022 13:41:28.599 4   135.60
      4 135.60
      4 135.60
28/06/2022 13:39:25.160 5   135.85
      5 135.85
      5 135.85
28/06/2022 13:36:27.096 1   135.80
      1 135.80
      1 135.80
28/06/2022 13:36:20.865 5   135.80
      5 135.80
      5 135.80
28/06/2022 13:35:22.319 50   135.80
      50 135.80
      50 135.80
28/06/2022 13:35:11.242 15   135.55
      15 135.55
      15 135.55
28/06/2022 13:34:51.996 11   135.80
      11 135.80
      11 135.80
28/06/2022 13:34:42.750 10   135.55
      10 135.55
      10 135.55
28/06/2022 13:33:47.376 100   135.80
      100 135.80
      100 135.80
28/06/2022 13:33:45.689 3   135.80
      3 135.80
      3 135.80
28/06/2022 13:31:39.518 20   135.80
      20 135.80
      20 135.80
28/06/2022 13:31:27.426 10   135.90
      10 135.90
      10 135.90
28/06/2022 13:30:33.002 200   136.05
      200 136.05
      200 136.05
28/06/2022 13:26:26.452 3   135.90
      3 135.90
      3 135.90
28/06/2022 13:25:14.761 40   135.80
      40 135.80
      40 135.80
28/06/2022 13:25:12.988 10   135.95
      10 135.95
      10 135.95
28/06/2022 13:23:52.010 1   135.70
      1 135.70
      1 135.70
28/06/2022 13:22:38.577 38   135.60
      28 135.60
      38 135.60
      10 135.60
28/06/2022 13:22:27.617 555   135.85
      5 135.85
      450 135.85
      100 135.85
      555 135.85
28/06/2022 13:21:47.336 200   135.90
      200 135.90
      200 135.90
28/06/2022 13:17:25.528 22   136.15
      22 136.15
      22 136.15
28/06/2022 13:17:15.297 200   135.85
      200 135.85
      200 135.85
28/06/2022 13:15:50.631 200   136.15
      200 136.15
      200 136.15
28/06/2022 13:15:48.070 100   136.15
      100 136.15
      100 136.15
28/06/2022 13:15:16.967 15   136.15
      15 136.15
      15 136.15
28/06/2022 13:13:51.860 161   136.15
      161 136.15
      161 136.15
28/06/2022 13:13:42.300 10   136.15
      10 136.15
      10 136.15
28/06/2022 13:13:31.292 10   136.00
      10 136.00
      10 136.00
28/06/2022 13:13:20.582 200   135.95
      200 135.95
      200 135.95
28/06/2022 13:13:10.492 500   135.95
      500 135.95
      500 135.95
28/06/2022 13:11:44.641 200   136.00
      200 136.00
      200 136.00
28/06/2022 13:11:39.569 10   136.00
      10 136.00
      10 136.00
28/06/2022 13:09:38.661 100   135.95
      100 135.95
      100 135.95
28/06/2022 13:08:59.047 10   135.90
      10 135.90
      10 135.90
28/06/2022 13:08:42.382 2   135.95
      2 135.95
      2 135.95
28/06/2022 13:07:48.479 7   135.95
      7 135.95
      7 135.95
28/06/2022 13:04:36.420 40   135.95
      40 135.95
      40 135.95
28/06/2022 13:02:30.340 118   135.90
      118 135.90
      118 135.90
28/06/2022 13:00:32.475 26   135.95
      26 135.95
      26 135.95
28/06/2022 12:59:34.816 10   135.95
      10 135.95
      10 135.95
28/06/2022 12:59:30.319 200   135.90
      200 135.90
      200 135.90
28/06/2022 12:59:26.638 75   135.95
      75 135.95
      75 135.95
28/06/2022 12:59:23.334 19   135.95
      19 135.95
      19 135.95
28/06/2022 12:59:15.184 25   135.95
      25 135.95
      25 135.95
28/06/2022 12:59:02.229 20   135.95
      20 135.95
      20 135.95
28/06/2022 12:58:59.225 25   135.95
      25 135.95
      25 135.95
28/06/2022 12:58:38.697 1   135.95
      1 135.95
      1 135.95
28/06/2022 12:57:32.395 200   135.95
      200 135.95
      200 135.95
28/06/2022 12:57:13.331 200   135.95
      200 135.95
      200 135.95
28/06/2022 12:55:18.877 5   135.80
      5 135.80
      5 135.80
28/06/2022 12:54:23.136 15   135.90
      15 135.90
      15 135.90
28/06/2022 12:53:07.898 13   135.85
      13 135.85
      13 135.85
28/06/2022 12:53:06.671 50   135.90
      50 135.90
      50 135.90
28/06/2022 12:52:39.295 150   135.85
      150 135.85
      150 135.85
28/06/2022 12:49:13.745 40   135.80
      40 135.80
      40 135.80
28/06/2022 12:49:03.685 1   135.80
      1 135.80
      1 135.80
28/06/2022 12:48:24.722 222   135.95
      222 135.95
      222 135.95
28/06/2022 12:47:22.912 11   135.95
      11 135.95
      11 135.95
28/06/2022 12:46:34.484 20   136.00
      20 136.00
      20 136.00
28/06/2022 12:44:22.669 10   135.65
      10 135.65
      10 135.65
28/06/2022 12:43:07.426 4   135.90
      4 135.90
      4 135.90
28/06/2022 12:41:00.012 3   136.05
      3 136.05
      3 136.05
28/06/2022 12:40:56.399 2   136.05
      2 136.05
      2 136.05
28/06/2022 12:40:37.240 7   136.00
      7 136.00
      7 136.00
28/06/2022 12:37:56.898 30   135.65
      7 135.65
      30 135.65
      23 135.65
28/06/2022 12:36:43.800 4   135.80
      4 135.80
      4 135.80
28/06/2022 12:34:57.325 200   135.85
      200 135.85
      200 135.85
28/06/2022 12:34:28.412 8   135.85
      8 135.85
      8 135.85
28/06/2022 12:34:23.198 50   135.65
      50 135.65
      50 135.65
28/06/2022 12:33:34.278 200   135.65
      200 135.65
      200 135.65
28/06/2022 12:29:50.235 22   135.85
      22 135.85
      22 135.85
28/06/2022 12:27:45.854 4   135.85
      4 135.85
      4 135.85
28/06/2022 12:26:55.770 50   135.80
      50 135.80
      50 135.80
28/06/2022 12:26:52.771 148   135.65
      148 135.65
      148 135.65
28/06/2022 12:26:07.655 50   135.85
      50 135.85
      50 135.85
28/06/2022 12:25:34.607 200   135.65
      200 135.65
      200 135.65
28/06/2022 12:25:18.055 10   135.85
      10 135.85
      10 135.85
28/06/2022 12:25:00.596 20   135.85
      20 135.85
      20 135.85
28/06/2022 12:24:06.293 10   135.80
      10 135.80
      10 135.80
28/06/2022 12:22:58.141 160   135.25
      160 135.25
      160 135.25
28/06/2022 12:22:19.241 200   135.25
      200 135.25
      200 135.25
28/06/2022 12:21:58.024 7   135.55
      7 135.55
      7 135.55
28/06/2022 12:21:41.675 75   135.55
      75 135.55
      75 135.55
28/06/2022 12:21:32.580 5   135.55
      5 135.55
      5 135.55
28/06/2022 12:20:15.767 14   135.50
      14 135.50
      14 135.50
28/06/2022 12:19:58.310 7   135.50
      7 135.50
      7 135.50
28/06/2022 12:19:17.269 6   135.40
      6 135.40
      6 135.40
28/06/2022 12:18:47.333 150   135.45
      150 135.45
      150 135.45
28/06/2022 12:18:24.525 3   135.35
      3 135.35
      3 135.35
28/06/2022 12:17:55.973 8   135.30
      8 135.30
      8 135.30
28/06/2022 12:17:55.538 7   135.30
      7 135.30
      7 135.30
28/06/2022 12:17:01.479 40   135.20
      40 135.20
      40 135.20
28/06/2022 12:16:22.503 8   135.40
      8 135.40
      8 135.40
28/06/2022 12:16:09.125 11   135.25
      11 135.25
      11 135.25
28/06/2022 12:15:09.651 7   135.20
      7 135.20
      7 135.20
28/06/2022 12:15:06.189 2   135.25
      2 135.25
      2 135.25
28/06/2022 12:14:25.990 112   135.20
      112 135.20
      112 135.20
28/06/2022 12:14:12.642 200   135.20
      200 135.20
      200 135.20
28/06/2022 12:13:59.337 50   135.25
      50 135.25
      50 135.25
28/06/2022 12:13:00.679 200   135.25
      200 135.25
      200 135.25
28/06/2022 12:12:55.839 21   135.20
      21 135.20
      21 135.20
28/06/2022 12:12:40.543 100   135.30
      100 135.30
      100 135.30
28/06/2022 12:12:39.558 10   135.20
      10 135.20
      10 135.20
28/06/2022 12:11:51.508 50   135.30
      50 135.30
      50 135.30
28/06/2022 12:11:48.879 80   135.30
      80 135.30
      80 135.30
28/06/2022 12:10:54.640 70   135.35
      70 135.35
      70 135.35
28/06/2022 12:10:02.643 200   135.30
      200 135.30
      200 135.30
28/06/2022 12:08:48.962 10   135.55
      10 135.55
      10 135.55
28/06/2022 12:05:32.603 1   135.35
      1 135.35
      1 135.35
28/06/2022 12:00:10.888 100   135.50
      100 135.50
      100 135.50
28/06/2022 11:59:50.766 200   135.55
      200 135.55
      200 135.55
28/06/2022 11:58:54.623 48   135.55
      36 135.55
      48 135.55
      12 135.55
28/06/2022 11:56:50.751 200   135.60
      200 135.60
      200 135.60
28/06/2022 11:51:21.485 20   135.80
      20 135.80
      20 135.80
28/06/2022 11:50:48.639 37   135.90
      37 135.90
      37 135.90
28/06/2022 11:50:26.693 5   135.85
      5 135.85
      5 135.85
28/06/2022 11:50:09.116 12   135.55
      12 135.55
      12 135.55
28/06/2022 11:47:58.255 20   135.70
      20 135.70
      20 135.70
28/06/2022 11:47:52.264 25   135.80
      25 135.80
      25 135.80
28/06/2022 11:47:48.034 200   135.75
      200 135.75
      200 135.75
28/06/2022 11:45:23.472 1   135.50
      1 135.50
      1 135.50
28/06/2022 11:44:42.413 700   135.80
      700 135.80
      700 135.80
28/06/2022 11:44:08.575 200   135.85
      200 135.85
      200 135.85
28/06/2022 11:43:47.597 200   135.80
      100 135.80
      200 135.80
      100 135.80
28/06/2022 11:43:10.281 35   135.95
      35 135.95
      35 135.95
28/06/2022 11:41:08.360 200   135.80
      200 135.80
      200 135.80
28/06/2022 11:39:44.728 40   136.00
      40 136.00
      40 136.00
28/06/2022 11:39:33.451 10   136.00
      10 136.00
      10 136.00
28/06/2022 11:39:20.731 2   136.00
      2 136.00
      2 136.00
28/06/2022 11:39:09.162 20   135.95
      20 135.95
      20 135.95
28/06/2022 11:37:34.162 330   136.00
      300 136.00
      30 136.00
      330 136.00
28/06/2022 11:36:53.207 200   136.05
      200 136.05
      200 136.05
28/06/2022 11:36:28.317 200   136.05
      200 136.05
      200 136.05
28/06/2022 11:35:57.736 50   136.15
      50 136.15
      50 136.15
28/06/2022 11:34:29.602 10   136.15
      10 136.15
      10 136.15
28/06/2022 11:33:49.488 44   136.15
      44 136.15
      44 136.15
28/06/2022 11:33:24.698 163   136.10
      163 136.10
      163 136.10
28/06/2022 11:33:17.534 200   136.15
      200 136.15
      200 136.15
28/06/2022 11:32:54.226 100   136.15
      100 136.15
      100 136.15
28/06/2022 11:32:18.340 77   136.15
      77 136.15
      77 136.15
28/06/2022 11:31:58.784 75   136.25
      75 136.25
      50 136.25
      25 136.25
28/06/2022 11:29:10.727 200   136.05
      200 136.05
      200 136.05
28/06/2022 11:28:33.522 1   136.05
      1 136.05
      1 136.05
28/06/2022 11:27:56.060 20   136.05
      20 136.05
      20 136.05
28/06/2022 11:26:39.416 40   135.95
      40 135.95
      40 135.95
28/06/2022 11:26:03.659 15   135.95
      15 135.95
      15 135.95
28/06/2022 11:25:09.299 10   135.95
      10 135.95
      10 135.95
28/06/2022 11:24:57.628 5   135.75
      5 135.75
      5 135.75
28/06/2022 11:24:53.083 50   135.95
      50 135.95
      50 135.95
28/06/2022 11:23:13.443 58   135.75
      58 135.75
      58 135.75
28/06/2022 11:22:14.170 20   135.95
      20 135.95
      20 135.95
28/06/2022 11:21:49.204 18   135.70
      18 135.70
      18 135.70
28/06/2022 11:20:10.390 40   135.60
      40 135.60
      40 135.60
28/06/2022 11:20:09.137 40   135.85
      40 135.85
      40 135.85
28/06/2022 11:20:02.451 115   135.80
      15 135.80
      115 135.80
      100 135.80
28/06/2022 11:19:24.666 21   135.85
      21 135.85
      21 135.85
28/06/2022 11:19:20.669 27   135.95
      27 135.95
      27 135.95
28/06/2022 11:18:43.835 200   135.95
      200 135.95
      200 135.95
28/06/2022 11:18:39.468 4   135.95
      4 135.95
      4 135.95
28/06/2022 11:18:09.625 25   135.90
      25 135.90
      25 135.90
28/06/2022 11:18:02.814 2   135.90
      2 135.90
      2 135.90
28/06/2022 11:18:02.682 20   135.85
      20 135.85
      20 135.85
28/06/2022 11:17:40.094 200   135.85
      200 135.85
      200 135.85
28/06/2022 11:17:32.688 20   135.95
      20 135.95
      20 135.95
28/06/2022 11:14:40.036 200   135.85
      200 135.85
      200 135.85
28/06/2022 11:14:10.955 32   136.10
      32 136.10
      32 136.10
28/06/2022 11:14:04.758 200   135.95
      200 135.95
      200 135.95
28/06/2022 11:12:42.765 200   136.00
      200 136.00
      200 136.00
28/06/2022 11:11:45.561 120   135.85
      120 135.85
      120 135.85
28/06/2022 11:11:43.456 10   136.05
      10 136.05
      10 136.05
28/06/2022 11:10:33.896 50   136.05
      50 136.05
      50 136.05
28/06/2022 11:09:00.978 40   135.95
      40 135.95
      40 135.95
28/06/2022 11:08:47.236 22   135.95
      22 135.95
      22 135.95
28/06/2022 11:08:15.238 23   135.65
      23 135.65
      23 135.65
28/06/2022 11:08:15.101 159   135.60
      159 135.60
      159 135.60
28/06/2022 11:07:56.941 20   135.65
      20 135.65
      20 135.65
28/06/2022 11:07:25.776 100   135.50
      100 135.50
      100 135.50
28/06/2022 11:06:44.473 36   135.50
      36 135.50
      36 135.50
28/06/2022 11:06:24.834 200   135.45
      200 135.45
      200 135.45
28/06/2022 11:06:02.939 5   135.30
      5 135.30
      5 135.30
28/06/2022 11:04:54.276 50   135.50
      50 135.50
      50 135.50
28/06/2022 11:04:35.498 50   135.50
      50 135.50
      50 135.50
28/06/2022 11:04:09.493 14   135.60
      14 135.60
      14 135.60
28/06/2022 11:03:57.215 100   135.60
      100 135.60
      100 135.60
28/06/2022 11:03:55.308 50   135.60
      50 135.60
      50 135.60
28/06/2022 11:03:50.253 37   135.60
      37 135.60
      37 135.60
28/06/2022 10:59:54.363 15   135.50
      15 135.50
      15 135.50
28/06/2022 10:59:30.795 50   135.55
      50 135.55
      50 135.55
28/06/2022 10:58:09.302 20   135.55
      20 135.55
      20 135.55
28/06/2022 10:57:48.181 7   135.30
      7 135.30
      7 135.30
28/06/2022 10:56:20.938 10   135.55
      10 135.55
      10 135.55
28/06/2022 10:55:14.457 40   135.55
      40 135.55
      40 135.55
28/06/2022 10:55:04.615 45   135.30
      45 135.30
      45 135.30
28/06/2022 10:54:01.493 15   135.40
      15 135.40
      15 135.40
28/06/2022 10:53:49.295 10   135.40
      10 135.40
      10 135.40
28/06/2022 10:52:55.856 20   135.40
      20 135.40
      20 135.40
28/06/2022 10:51:21.351 200   135.40
      200 135.40
      200 135.40
28/06/2022 10:51:01.975 40   135.40
      40 135.40
      40 135.40
28/06/2022 10:50:51.007 10   135.40
      10 135.40
      10 135.40
28/06/2022 10:50:20.363 5   135.40
      5 135.40
      5 135.40
28/06/2022 10:50:15.136 15   135.40
      15 135.40
      15 135.40
28/06/2022 10:49:45.186 20   135.20
      20 135.20
      20 135.20
28/06/2022 10:49:41.760 138   135.20
      138 135.20
      138 135.20
28/06/2022 10:49:31.965 200   135.20
      200 135.20
      200 135.20
28/06/2022 10:49:31.752 200   135.20
      48 135.20
      200 135.20
      152 135.20
28/06/2022 10:49:27.477 200   135.20
      200 135.20
      200 135.20
28/06/2022 10:48:59.565 200   135.40
      200 135.40
      200 135.40
28/06/2022 10:47:57.733 75   135.50
      75 135.50
      75 135.50
28/06/2022 10:47:38.179 120   135.50
      120 135.50
      120 135.50
28/06/2022 10:47:26.677 30   135.40
      30 135.40
      30 135.40
28/06/2022 10:47:17.790 15   135.45
      15 135.45
      15 135.45
28/06/2022 10:47:03.401 200   135.45
      200 135.45
      200 135.45
28/06/2022 10:46:47.838 10   135.55
      10 135.55
      10 135.55
28/06/2022 10:46:31.493 9   135.50
      9 135.50
      9 135.50
28/06/2022 10:46:30.835 38   135.50
      38 135.50
      38 135.50
28/06/2022 10:45:43.673 100   135.50
      100 135.50
      100 135.50
28/06/2022 10:45:26.136 10   135.50
      10 135.50
      10 135.50
28/06/2022 10:45:05.630 80   135.20
      80 135.20
      80 135.20
28/06/2022 10:44:48.636 10   135.50
      10 135.50
      10 135.50
28/06/2022 10:44:35.338 5   135.50
      5 135.50
      5 135.50
28/06/2022 10:42:16.325 58   135.50
      58 135.50
      58 135.50
28/06/2022 10:42:03.149 115   135.30
      115 135.30
      115 135.30
28/06/2022 10:42:03.037 75   135.50
      35 135.50
      75 135.50
      40 135.50
28/06/2022 10:42:01.217 3   135.65
      3 135.65
      3 135.65
28/06/2022 10:41:55.932 71   135.70
      71 135.70
      61 135.70
      10 135.70
28/06/2022 10:41:39.857 200   135.75
      200 135.75
      200 135.75
28/06/2022 10:41:12.736 14   135.75
      14 135.75
      14 135.75
28/06/2022 10:41:12.687 25   135.75
      25 135.75
      25 135.75
28/06/2022 10:40:59.713 10   135.95
      10 135.95
      10 135.95
28/06/2022 10:39:09.949 20   136.00
      20 136.00
      20 136.00
28/06/2022 10:38:53.840 40   136.00
      40 136.00
      40 136.00
28/06/2022 10:38:18.106 145   135.95
      145 135.95
      145 135.95
28/06/2022 10:38:17.334 13   135.80
      13 135.80
      13 135.80
28/06/2022 10:37:58.991 14   136.00
      14 136.00
      14 136.00
28/06/2022 10:37:23.640 20   136.00
      20 136.00
      20 136.00
28/06/2022 10:36:25.623 20   135.95
      20 135.95
      20 135.95
28/06/2022 10:35:47.586 7   135.90
      7 135.90
      7 135.90
28/06/2022 10:33:33.716 400   135.80
      25 135.80
      400 135.80
      375 135.80
28/06/2022 10:33:22.014 200   135.85
      200 135.85
      200 135.85
28/06/2022 10:32:52.449 10   135.85
      10 135.85
      10 135.85
28/06/2022 10:31:29.914 20   136.00
      20 136.00
      20 136.00
28/06/2022 10:31:20.726 22   136.00
      22 136.00
      22 136.00
28/06/2022 10:31:00.990 20   136.00
      20 136.00
      20 136.00
28/06/2022 10:29:42.681 800   136.45
      800 136.45
      800 136.45
28/06/2022 10:29:30.396 200   135.95
      200 135.95
      200 135.95
28/06/2022 10:29:24.322 1   135.95
      1 135.95
      1 135.95
28/06/2022 10:28:46.565 121   136.00
      121 136.00
      121 136.00
28/06/2022 10:27:53.062 80   135.90
      80 135.90
      80 135.90
28/06/2022 10:27:50.871 10   135.85
      10 135.85
      10 135.85
28/06/2022 10:26:35.217 3   135.85
      3 135.85
      3 135.85
28/06/2022 10:26:34.063 30   135.80
      30 135.80
      30 135.80
28/06/2022 10:24:38.039 60   135.85
      60 135.85
      60 135.85
28/06/2022 10:23:36.587 5   135.85
      5 135.85
      5 135.85
28/06/2022 10:23:19.095 10   135.80
      10 135.80
      10 135.80
28/06/2022 10:23:02.713 20   135.90
      20 135.90
      20 135.90
28/06/2022 10:21:46.531 1   135.90
      1 135.90
      1 135.90
28/06/2022 10:21:31.834 10   135.95
      10 135.95
      10 135.95
28/06/2022 10:20:12.059 25   135.80
      25 135.80
      25 135.80
28/06/2022 10:18:08.818 5   135.80
      5 135.80
      5 135.80
28/06/2022 10:17:56.296 20   135.90
      20 135.90
      20 135.90
28/06/2022 10:15:05.774 5   135.85
      5 135.85
      5 135.85
28/06/2022 10:14:49.179 100   135.80
      100 135.80
      100 135.80
28/06/2022 10:14:10.159 4   136.00
      4 136.00
      4 136.00
28/06/2022 10:14:05.928 10   136.00
      10 136.00
      10 136.00
28/06/2022 10:11:52.991 5   136.15
      5 136.15
      5 136.15
28/06/2022 10:10:23.415 35   136.20
      35 136.20
      35 136.20
28/06/2022 10:09:59.560 1   136.20
      1 136.20
      1 136.20
28/06/2022 10:09:56.051 100   136.20
      100 136.20
      100 136.20
28/06/2022 10:08:57.880 8   136.20
      8 136.20
      8 136.20
28/06/2022 10:07:32.020 10   136.10
      10 136.10
      10 136.10
28/06/2022 10:07:25.502 7   136.05
      7 136.05
      7 136.05
28/06/2022 10:06:56.958 14   136.10
      14 136.10
      14 136.10
28/06/2022 10:05:58.690 36   136.30
      36 136.30
      36 136.30
28/06/2022 10:05:54.706 40   136.00
      40 136.00
      40 136.00
28/06/2022 10:03:35.644 4   136.30
      4 136.30
      4 136.30
28/06/2022 10:02:42.390 10   135.95
      10 135.95
      10 135.95
28/06/2022 10:02:33.283 370   136.15
      370 136.15
      370 136.15
28/06/2022 10:02:11.726 200   136.20
      200 136.20
      200 136.20
28/06/2022 10:02:00.056 150   136.30
      16 136.30
      134 136.30
      150 136.30
28/06/2022 10:01:28.018 200   136.10
      200 136.10
      200 136.10
28/06/2022 10:00:30.112 110   136.25
      110 136.25
      110 136.25
28/06/2022 09:58:32.718 13   136.35
      13 136.35
      13 136.35
28/06/2022 09:58:28.505 179   136.10
      74 136.10
      100 136.10
      179 136.10
      5 136.10
28/06/2022 09:58:01.022 200   136.10
      200 136.10
      200 136.10
28/06/2022 09:57:54.845 10   136.05
      10 136.05
      10 136.05
28/06/2022 09:57:17.835 10   136.05
      10 136.05
      10 136.05
28/06/2022 09:56:45.819 10   136.25
      10 136.25
      10 136.25
28/06/2022 09:55:57.892 20   136.10
      20 136.10
      20 136.10
28/06/2022 09:55:51.274 165   136.10
      165 136.10
      165 136.10
28/06/2022 09:54:56.542 200   135.95
      200 135.95
      200 135.95
28/06/2022 09:54:52.737 20   136.10
      20 136.10
      20 136.10
28/06/2022 09:54:41.476 80   136.10
      80 136.10
      80 136.10
28/06/2022 09:54:29.351 10   135.90
      10 135.90
      10 135.90
28/06/2022 09:54:02.332 2   136.00
      2 136.00
      2 136.00
28/06/2022 09:53:18.695 302   136.00
      302 136.00
      302 136.00
28/06/2022 09:53:16.266 16   136.00
      1 136.00
      8 136.00
      15 136.00
      8 136.00
28/06/2022 09:53:04.178 200   135.95
      200 135.95
      200 135.95
28/06/2022 09:52:24.661 10   135.95
      10 135.95
      10 135.95
28/06/2022 09:52:10.553 20   135.95
      20 135.95
      20 135.95
28/06/2022 09:51:52.235 10   135.80
      10 135.80
      10 135.80
28/06/2022 09:50:48.756 95   135.80
      85 135.80
      95 135.80
      10 135.80
28/06/2022 09:50:40.649 37   135.95
      37 135.95
      37 135.95
28/06/2022 09:50:35.687 11   135.95
      11 135.95
      11 135.95
28/06/2022 09:49:47.095 10   135.95
      10 135.95
      10 135.95
28/06/2022 09:49:39.362 50   135.95
      50 135.95
      50 135.95
28/06/2022 09:47:42.811 300   136.00
      300 136.00
      300 136.00
28/06/2022 09:47:33.647 200   135.95
      200 135.95
      200 135.95
28/06/2022 09:47:13.811 30   135.95
      30 135.95
      30 135.95
28/06/2022 09:46:41.838 150   135.95
      150 135.95
      150 135.95
28/06/2022 09:46:11.641 90   135.95
      60 135.95
      90 135.95
      30 135.95
28/06/2022 09:45:26.766 90   136.05
      90 136.05
      90 136.05
28/06/2022 09:45:02.430 60   136.05
      60 136.05
      60 136.05
28/06/2022 09:45:01.377 1   136.05
      1 136.05
      1 136.05
28/06/2022 09:43:41.747 10   136.05
      10 136.05
      10 136.05

       

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)