BioNTech SE (ADRs)

910

649

158.70

       

Date Time Volume Order Volume Price
05/12/2022 21:59:15.241 91   158.70
      91 158.70
      91 158.70
05/12/2022 21:53:09.201 5   158.95
      5 158.95
      5 158.95
05/12/2022 21:53:03.632 200   158.50
      200 158.50
      200 158.50
05/12/2022 21:52:09.661 300   158.90
      300 158.90
      300 158.90
05/12/2022 21:50:22.385 15   158.50
      15 158.50
      15 158.50
05/12/2022 21:48:46.688 200   158.80
      200 158.80
      200 158.80
05/12/2022 21:46:53.749 34   158.55
      34 158.55
      34 158.55
05/12/2022 21:37:31.262 8   158.85
      8 158.85
      8 158.85
05/12/2022 21:33:27.517 5   158.15
      5 158.15
      5 158.15
05/12/2022 21:33:17.463 150   158.10
      150 158.10
      150 158.10
05/12/2022 21:32:44.601 180   158.10
      180 158.10
      180 158.10
05/12/2022 21:31:19.177 20   158.10
      20 158.10
      20 158.10
05/12/2022 21:28:21.288 8   157.75
      8 157.75
      8 157.75
05/12/2022 21:27:45.775 70   157.70
      70 157.70
      70 157.70
05/12/2022 21:25:18.852 12   157.70
      12 157.70
      12 157.70
05/12/2022 21:24:02.331 36   157.70
      36 157.70
      36 157.70
05/12/2022 21:23:45.034 800   157.65
      800 157.65
      800 157.65
05/12/2022 21:22:42.820 25   157.65
      25 157.65
      25 157.65
05/12/2022 21:17:12.741 300   157.80
      300 157.80
      300 157.80
05/12/2022 21:07:46.434 41   158.30
      41 158.30
      41 158.30
05/12/2022 21:07:11.444 300   158.30
      50 158.30
      300 158.30
      250 158.30
05/12/2022 21:06:59.432 67   157.75
      67 157.75
      27 157.75
      40 157.75
05/12/2022 21:06:52.328 908   157.75
      111 157.75
      50 157.75
      35 157.75
      111 157.75
      125 157.75
      500 157.75
      8 157.75
      30 157.75
      100 157.75
      100 157.75
      1 157.75
      70 157.75
      50 157.75
      288 157.75
      60 157.75
      177 157.75
05/12/2022 21:06:52.112 6   157.75
      6 157.75
      6 157.75
05/12/2022 21:03:29.880 300   158.25
      300 158.25
      300 158.25
05/12/2022 21:02:49.336 500   158.05
      50 158.05
      500 158.05
      120 158.05
      300 158.05
      30 158.05
05/12/2022 20:58:38.976 4   158.25
      4 158.25
      4 158.25
05/12/2022 20:58:02.197 100   158.50
      100 158.50
      100 158.50
05/12/2022 20:57:18.840 3   158.25
      3 158.25
      3 158.25
05/12/2022 20:57:08.696 14   158.25
      14 158.25
      14 158.25
05/12/2022 20:55:55.596 14   158.25
      14 158.25
      14 158.25
05/12/2022 20:51:47.850 53   158.55
      53 158.55
      53 158.55
05/12/2022 20:50:35.681 10   158.45
      10 158.45
      10 158.45
05/12/2022 20:50:20.298 46   158.45
      46 158.45
      46 158.45
05/12/2022 20:48:55.752 5   158.40
      5 158.40
      5 158.40
05/12/2022 20:47:05.703 12   158.45
      12 158.45
      12 158.45
05/12/2022 20:44:47.206 200   158.55
      200 158.55
      200 158.55
05/12/2022 20:44:35.108 300   158.55
      300 158.55
      300 158.55
05/12/2022 20:37:28.559 165   158.40
      165 158.40
      165 158.40
05/12/2022 20:37:28.396 30   158.50
      30 158.50
      30 158.50
05/12/2022 20:37:28.265 120   158.60
      20 158.60
      120 158.60
      100 158.60
05/12/2022 20:35:56.952 100   158.65
      100 158.65
      100 158.65
05/12/2022 20:35:30.515 300   158.95
      300 158.95
      300 158.95
05/12/2022 20:29:04.374 20   158.80
      20 158.80
      20 158.80
05/12/2022 20:27:57.453 300   158.80
      300 158.80
      300 158.80
05/12/2022 20:21:14.498 10   158.70
      10 158.70
      10 158.70
05/12/2022 20:19:25.234 200   158.95
      200 158.95
      200 158.95
05/12/2022 20:14:22.136 25   158.70
      25 158.70
      25 158.70
05/12/2022 20:14:08.065 49   158.95
      49 158.95
      49 158.95
05/12/2022 20:08:14.359 5   158.65
      5 158.65
      5 158.65
05/12/2022 19:56:13.780 5   158.65
      5 158.65
      5 158.65
05/12/2022 19:52:40.513 100   159.00
      100 159.00
      100 159.00
05/12/2022 19:49:36.791 25   158.95
      25 158.95
      25 158.95
05/12/2022 19:49:18.366 10   159.50
      10 159.50
      10 159.50
05/12/2022 19:41:09.150 20   159.25
      2 159.25
      18 159.25
      20 159.25
05/12/2022 19:40:08.999 3   159.60
      3 159.60
      3 159.60
05/12/2022 19:31:32.253 1   159.00
      1 159.00
      1 159.00
05/12/2022 19:30:22.761 13   158.65
      13 158.65
      13 158.65
05/12/2022 19:30:14.825 387   158.75
      387 158.75
      200 158.75
      187 158.75
05/12/2022 19:29:40.529 300   158.75
      300 158.75
      300 158.75
05/12/2022 19:29:40.417 300   158.75
      300 158.75
      300 158.75
05/12/2022 19:29:37.890 100   159.20
      100 159.20
      100 159.20
05/12/2022 19:25:51.872 20   158.85
      20 158.85
      20 158.85
05/12/2022 19:24:17.510 8   158.65
      8 158.65
      8 158.65
05/12/2022 19:22:59.723 50   158.65
      50 158.65
      50 158.65
05/12/2022 19:21:20.938 13   158.65
      13 158.65
      13 158.65
05/12/2022 19:16:58.189 60   158.65
      60 158.65
      60 158.65
05/12/2022 19:13:16.772 160   158.65
      160 158.65
      160 158.65
05/12/2022 19:12:26.836 5   159.30
      5 159.30
      5 159.30
05/12/2022 19:12:24.603 10   158.65
      10 158.65
      10 158.65
05/12/2022 19:08:13.758 5   158.75
      5 158.75
      5 158.75
05/12/2022 19:03:36.426 100   158.65
      100 158.65
      100 158.65
05/12/2022 19:03:25.766 50   158.75
      50 158.75
      50 158.75
05/12/2022 19:03:07.100 20   158.80
      20 158.80
      20 158.80
05/12/2022 19:02:27.804 25   158.85
      25 158.85
      25 158.85
05/12/2022 19:02:08.080 50   159.15
      50 159.15
      50 159.15
05/12/2022 18:57:24.278 10   159.25
      10 159.25
      10 159.25
05/12/2022 18:56:45.820 1   158.85
      1 158.85
      1 158.85
05/12/2022 18:55:28.363 25   159.60
      25 159.60
      25 159.60
05/12/2022 18:42:42.126 12   158.85
      12 158.85
      12 158.85
05/12/2022 18:40:51.205 8   158.95
      8 158.95
      8 158.95
05/12/2022 18:40:07.469 50   159.20
      10 159.20
      40 159.20
      50 159.20
05/12/2022 18:39:47.137 3   158.85
      3 158.85
      3 158.85
05/12/2022 18:38:34.630 12   158.85
      12 158.85
      12 158.85
05/12/2022 18:35:33.327 10   159.20
      10 159.20
      10 159.20
05/12/2022 18:27:59.483 50   159.50
      50 159.50
      50 159.50
05/12/2022 18:26:33.981 1   159.50
      1 159.50
      1 159.50
05/12/2022 18:13:44.075 10   159.35
      10 159.35
      10 159.35
05/12/2022 18:10:57.159 105   159.15
      105 159.15
      105 159.15
05/12/2022 18:09:40.728 50   159.35
      50 159.35
      50 159.35
05/12/2022 18:03:10.688 1   159.05
      1 159.05
      1 159.05
05/12/2022 17:55:58.907 100   159.05
      100 159.05
      100 159.05
05/12/2022 17:52:52.199 25   159.30
      5 159.30
      20 159.30
      25 159.30
05/12/2022 17:46:38.702 50   159.30
      50 159.30
      50 159.30
05/12/2022 17:46:12.653 12   158.95
      5 158.95
      7 158.95
      12 158.95
05/12/2022 17:46:00.342 2   159.30
      2 159.30
      2 159.30
05/12/2022 17:42:43.791 2   158.85
      2 158.85
      2 158.85
05/12/2022 17:40:48.198 3   158.85
      3 158.85
      3 158.85
05/12/2022 17:38:11.484 10   158.85
      10 158.85
      10 158.85
05/12/2022 17:37:50.134 120   158.85
      120 158.85
      120 158.85
05/12/2022 17:36:59.615 50   158.95
      50 158.95
      50 158.95
05/12/2022 17:35:07.455 10   158.85
      10 158.85
      10 158.85
05/12/2022 17:33:09.649 7   158.60
      7 158.60
      7 158.60
05/12/2022 17:32:05.660 100   158.85
      100 158.85
      100 158.85
05/12/2022 17:32:05.523 136   158.90
      136 158.90
      136 158.90
05/12/2022 17:32:04.060 464   158.90
      164 158.90
      300 158.90
      464 158.90
05/12/2022 17:31:53.328 300   158.85
      300 158.85
      300 158.85
05/12/2022 17:27:03.579 10   158.40
      10 158.40
      5 158.40
      5 158.40
05/12/2022 17:23:21.295 60   158.20
      60 158.20
      60 158.20
05/12/2022 17:22:54.797 5   158.15
      5 158.15
      5 158.15
05/12/2022 17:20:41.920 300   158.35
      300 158.35
      295 158.35
      5 158.35
05/12/2022 17:19:12.779 15   158.15
      15 158.15
      15 158.15
05/12/2022 17:18:31.771 50   158.15
      50 158.15
      50 158.15
05/12/2022 17:17:57.726 100   158.20
      100 158.20
      100 158.20
05/12/2022 17:17:53.113 15   158.30
      5 158.30
      5 158.30
      15 158.30
      5 158.30
05/12/2022 17:17:38.162 150   158.60
      150 158.60
      135 158.60
      5 158.60
      5 158.60
      5 158.60
05/12/2022 17:17:37.457 9   158.40
      9 158.40
      9 158.40
05/12/2022 17:17:26.376 15   158.25
      15 158.25
      15 158.25
05/12/2022 17:17:16.353 50   158.25
      50 158.25
      50 158.25
05/12/2022 17:16:53.334 294   158.40
      294 158.40
      294 158.40
05/12/2022 17:16:49.635 132   158.40
      132 158.40
      12 158.40
      85 158.40
      35 158.40
05/12/2022 17:16:44.290 10   158.30
      10 158.30
      5 158.30
      5 158.30
05/12/2022 17:16:03.894 305   158.30
      100 158.30
      5 158.30
      305 158.30
      200 158.30
05/12/2022 17:15:43.206 250   158.30
      250 158.30
      250 158.30
05/12/2022 17:15:07.832 300   158.35
      300 158.35
      300 158.35
05/12/2022 17:14:14.342 13   158.30
      13 158.30
      13 158.30
05/12/2022 17:13:39.262 20   158.80
      20 158.80
      5 158.80
      10 158.80
      5 158.80
05/12/2022 17:12:10.860 3   158.25
      3 158.25
      3 158.25
05/12/2022 17:11:59.632 50   158.25
      50 158.25
      50 158.25
05/12/2022 17:11:43.902 5   158.30
      5 158.30
      5 158.30
05/12/2022 17:11:21.174 3   158.15
      3 158.15
      3 158.15
05/12/2022 17:11:15.999 33   158.15
      13 158.15
      20 158.15
      33 158.15
05/12/2022 17:10:29.774 205   158.35
      205 158.35
      200 158.35
      5 158.35
05/12/2022 17:09:14.376 200   158.55
      200 158.55
      200 158.55
05/12/2022 17:08:24.451 8   158.55
      8 158.55
      8 158.55
05/12/2022 17:07:34.522 100   158.60
      10 158.60
      100 158.60
      90 158.60
05/12/2022 17:07:20.172 200   158.85
      200 158.85
      200 158.85
05/12/2022 17:05:56.893 800   159.25
      800 159.25
      23 159.25
      767 159.25
      10 159.25
05/12/2022 17:04:43.341 10   158.85
      10 158.85
      10 158.85
05/12/2022 17:04:25.670 14   158.85
      14 158.85
      14 158.85
05/12/2022 17:02:26.738 1   158.70
      1 158.70
      1 158.70
05/12/2022 17:02:17.141 2   159.30
      2 159.30
      2 159.30
05/12/2022 17:01:50.938 290   158.75
      100 158.75
      290 158.75
      190 158.75
05/12/2022 16:55:36.456 24   158.55
      24 158.55
      24 158.55
05/12/2022 16:53:14.603 4   158.85
      4 158.85
      4 158.85
05/12/2022 16:52:35.225 300   158.25
      50 158.25
      100 158.25
      5 158.25
      145 158.25
      300 158.25
05/12/2022 16:52:04.289 300   158.50
      300 158.50
      250 158.50
      50 158.50
05/12/2022 16:52:02.841 100   158.55
      100 158.55
      100 158.55
05/12/2022 16:52:02.657 110   158.60
      100 158.60
      10 158.60
      110 158.60
05/12/2022 16:50:58.277 1 120   159.00
      1 120 159.00
      1 120 159.00
05/12/2022 16:50:57.852 220   159.00
      220 159.00
      220 159.00
05/12/2022 16:49:51.736 20   158.70
      20 158.70
      20 158.70
05/12/2022 16:48:48.719 50   158.70
      50 158.70
      50 158.70
05/12/2022 16:48:14.817 210   158.70
      100 158.70
      110 158.70
      210 158.70
05/12/2022 16:48:04.924 30   158.65
      30 158.65
      30 158.65
05/12/2022 16:46:50.085 45   158.65
      45 158.65
      45 158.65
05/12/2022 16:46:47.096 20   158.65
      20 158.65
      20 158.65
05/12/2022 16:45:48.359 1   159.10
      1 159.10
      1 159.10
05/12/2022 16:45:44.370 27   158.65
      27 158.65
      17 158.65
      10 158.65
05/12/2022 16:44:53.138 159   159.15
      159 159.15
      159 159.15
05/12/2022 16:44:07.340 125   159.15
      125 159.15
      125 159.15
05/12/2022 16:42:35.439 16   159.20
      16 159.20
      16 159.20
05/12/2022 16:42:06.055 9   159.20
      9 159.20
      9 159.20
05/12/2022 16:39:11.353 2   158.80
      2 158.80
      2 158.80
05/12/2022 16:38:50.405 4   159.20
      4 159.20
      4 159.20
05/12/2022 16:38:42.132 125   159.30
      125 159.30
      125 159.30
05/12/2022 16:38:34.079 604   159.40
      300 159.40
      604 159.40
      304 159.40
05/12/2022 16:38:30.890 786   159.40
      486 159.40
      300 159.40
      786 159.40
05/12/2022 16:38:29.228 300   159.40
      300 159.40
      300 159.40
05/12/2022 16:37:49.457 300   159.45
      300 159.45
      300 159.45
05/12/2022 16:36:02.508 18   159.45
      18 159.45
      18 159.45
05/12/2022 16:35:15.167 3   159.45
      3 159.45
      3 159.45
05/12/2022 16:34:03.793 100   159.40
      100 159.40
      100 159.40
05/12/2022 16:32:21.021 300   159.40
      300 159.40
      300 159.40
05/12/2022 16:32:19.434 135   159.40
      135 159.40
      135 159.40
05/12/2022 16:30:20.601 200   159.25
      200 159.25
      200 159.25
05/12/2022 16:27:59.596 13   159.00
      9 159.00
      4 159.00
      13 159.00
05/12/2022 16:27:21.553 30   159.65
      30 159.65
      30 159.65
05/12/2022 16:25:16.400 200   159.35
      200 159.35
      200 159.35
05/12/2022 16:24:39.810 50   159.20
      50 159.20
      50 159.20
05/12/2022 16:23:44.516 175   159.50
      175 159.50
      175 159.50
05/12/2022 16:22:27.563 300   159.55
      300 159.55
      300 159.55
05/12/2022 16:21:48.117 250   159.55
      250 159.55
      250 159.55
05/12/2022 16:20:04.208 5   159.60
      5 159.60
      5 159.60
05/12/2022 16:19:56.626 10   159.60
      10 159.60
      10 159.60
05/12/2022 16:18:56.415 295   159.45
      295 159.45
      295 159.45
05/12/2022 16:16:30.257 300   159.80
      300 159.80
      300 159.80
05/12/2022 16:16:11.679 110   159.85
      110 159.85
      110 159.85
05/12/2022 16:16:03.860 300   159.85
      300 159.85
      300 159.85
05/12/2022 16:15:53.784 429   159.65
      429 159.65
      429 159.65
05/12/2022 16:15:29.193 5   159.85
      5 159.85
      5 159.85
05/12/2022 16:14:17.489 2   159.65
      2 159.65
      2 159.65
05/12/2022 16:13:44.655 25   159.85
      25 159.85
      25 159.85
05/12/2022 16:11:50.218 200   160.55
      200 160.55
      200 160.55
05/12/2022 16:08:53.475 32   160.00
      32 160.00
      32 160.00
05/12/2022 16:03:21.270 51   160.20
      51 160.20
      51 160.20
05/12/2022 16:02:11.339 35   159.55
      35 159.55
      35 159.55
05/12/2022 16:00:32.551 48   159.00
      3 159.00
      48 159.00
      45 159.00
05/12/2022 16:00:17.814 800   159.30
      800 159.30
      800 159.30
05/12/2022 15:59:58.875 149   159.10
      99 159.10
      149 159.10
      50 159.10
05/12/2022 15:59:43.656 3   159.15
      3 159.15
      3 159.15
05/12/2022 15:59:42.189 4   159.20
      4 159.20
      4 159.20
05/12/2022 15:59:40.841 125   159.30
      125 159.30
      125 159.30
05/12/2022 15:59:40.522 35   159.50
      35 159.50
      35 159.50
05/12/2022 15:59:27.574 25   160.05
      20 160.05
      5 160.05
      25 160.05
05/12/2022 15:59:15.141 200   159.55
      200 159.55
      200 159.55
05/12/2022 15:59:07.377 115   160.00
      115 160.00
      115 160.00
05/12/2022 15:58:59.538 50   160.10
      50 160.10
      50 160.10
05/12/2022 15:58:53.404 114   160.15
      114 160.15
      114 160.15
05/12/2022 15:58:13.059 195   160.90
      195 160.90
      195 160.90
05/12/2022 15:57:55.046 50   160.90
      50 160.90
      50 160.90
05/12/2022 15:57:49.417 5   160.95
      5 160.95
      5 160.95
05/12/2022 15:57:11.056 25   161.00
      25 161.00
      25 161.00
05/12/2022 15:56:54.710 570   160.95
      570 160.95
      570 160.95
05/12/2022 15:56:40.094 300   160.90
      300 160.90
      300 160.90
05/12/2022 15:56:16.046 285   160.90
      285 160.90
      285 160.90
05/12/2022 15:55:57.513 12   160.85
      12 160.85
      12 160.85
05/12/2022 15:55:45.556 295   160.95
      295 160.95
      295 160.95
05/12/2022 15:55:32.539 15   160.85
      15 160.85
      15 160.85
05/12/2022 15:55:09.553 50   160.90
      50 160.90
      50 160.90
05/12/2022 15:53:31.643 210   161.00
      210 161.00
      210 161.00
05/12/2022 15:52:58.231 300   160.95
      300 160.95
      300 160.95
05/12/2022 15:52:37.777 200   161.40
      200 161.40
      200 161.40
05/12/2022 15:52:23.416 10   160.85
      10 160.85
      10 160.85
05/12/2022 15:49:39.135 220   161.00
      20 161.00
      220 161.00
      200 161.00
05/12/2022 15:49:37.619 40   160.95
      40 160.95
      40 160.95
05/12/2022 15:48:33.746 55   160.60
      55 160.60
      55 160.60
05/12/2022 15:48:30.724 10   160.60
      10 160.60
      10 160.60
05/12/2022 15:47:58.012 30   160.65
      30 160.65
      30 160.65
05/12/2022 15:46:39.802 30   161.30
      30 161.30
      30 161.30
05/12/2022 15:45:08.512 15   161.40
      15 161.40
      15 161.40
05/12/2022 15:44:11.288 25   161.40
      25 161.40
      25 161.40
05/12/2022 15:43:52.885 15   161.40
      15 161.40
      15 161.40
05/12/2022 15:42:57.844 200   161.35
      200 161.35
      200 161.35
05/12/2022 15:42:32.721 300   161.35
      300 161.35
      300 161.35
05/12/2022 15:42:05.231 300   162.00
      41 162.00
      49 162.00
      300 162.00
      25 162.00
      150 162.00
      20 162.00
      15 162.00
05/12/2022 15:41:53.898 40   161.65
      40 161.65
      40 161.65
05/12/2022 15:41:06.578 300   162.00
      300 162.00
      75 162.00
      20 162.00
      10 162.00
      55 162.00
      40 162.00
      50 162.00
      20 162.00
      15 162.00
      15 162.00
05/12/2022 15:40:56.785 25   162.00
      1 162.00
      7 162.00
      25 162.00
      17 162.00
05/12/2022 15:40:56.704 200   162.00
      200 162.00
      13 162.00
      100 162.00
      50 162.00
      13 162.00
      10 162.00
      14 162.00
05/12/2022 15:40:56.276 100   161.90
      100 161.90
      100 161.90
05/12/2022 15:40:56.126 50   161.85
      50 161.85
      50 161.85
05/12/2022 15:40:50.073 70   161.80
      10 161.80
      60 161.80
      70 161.80
05/12/2022 15:39:55.228 50   161.65
      50 161.65
      50 161.65
05/12/2022 15:39:51.377 175   161.70
      175 161.70
      25 161.70
      100 161.70
      50 161.70
05/12/2022 15:39:22.505 300   161.65
      300 161.65
      300 161.65
05/12/2022 15:39:18.595 200   161.65
      200 161.65
      200 161.65
05/12/2022 15:38:51.805 30   161.10
      30 161.10
      30 161.10
05/12/2022 15:38:32.298 2 907   161.50
      310 161.50
      100 161.50
      2 197 161.50
      2 397 161.50
      500 161.50
      300 161.50
      10 161.50
05/12/2022 15:38:18.276 300   161.45
      300 161.45
      300 161.45
05/12/2022 15:38:18.144 120   161.45
      120 161.45
      120 161.45
05/12/2022 15:38:01.147 300   161.50
      300 161.50
      90 161.50
      50 161.50
      100 161.50
      10 161.50
      4 161.50
      4 161.50
      42 161.50
05/12/2022 15:37:56.625 65   161.45
      65 161.45
      65 161.45
05/12/2022 15:37:54.293 112   161.40
      2 161.40
      100 161.40
      112 161.40
      10 161.40
05/12/2022 15:37:29.482 665   161.25
      40 161.25
      40 161.25
      665 161.25
      465 161.25
      120 161.25
05/12/2022 15:37:26.465 510   161.30
      10 161.30
      500 161.30
      510 161.30
05/12/2022 15:37:10.844 300   161.20
      300 161.20
      300 161.20
05/12/2022 15:37:00.280 13   161.15
      5 161.15
      13 161.15
      8 161.15
05/12/2022 15:36:57.889 21   161.10
      21 161.10
      16 161.10
      5 161.10
05/12/2022 15:36:46.686 500   161.05
      500 161.05
      1 161.05
      499 161.05
05/12/2022 15:36:25.439 1 924   161.05
      25 161.05
      6 161.05
      70 161.05
      200 161.05
      7 161.05
      10 161.05
      1 924 161.05
      10 161.05
      10 161.05
      400 161.05
      20 161.05
      228 161.05
      7 161.05
      100 161.05
      350 161.05
      15 161.05
      21 161.05
      7 161.05
      400 161.05
      2 161.05
      10 161.05
      20 161.05
      6 161.05
05/12/2022 15:36:05.218 25   160.95
      25 160.95
      25 160.95
05/12/2022 15:35:56.546 350   160.80
      350 160.80
      110 160.80
      240 160.80
05/12/2022 15:35:56.346 300   160.80
      100 160.80
      300 160.80
      200 160.80
05/12/2022 15:35:47.141 50   160.90
      50 160.90
      46 160.90
      4 160.90
05/12/2022 15:35:40.521 100   160.70
      100 160.70
      100 160.70
05/12/2022 15:35:32.409 140   160.55
      15 160.55
      140 160.55
      125 160.55
05/12/2022 15:35:28.041 310   160.50
      310 160.50
      310 160.50
05/12/2022 15:34:12.441 17   160.00
      17 160.00
      17 160.00
05/12/2022 15:32:52.229 30   160.50
      20 160.50
      30 160.50
      10 160.50
05/12/2022 15:32:44.455 200   160.45
      200 160.45
      200 160.45
05/12/2022 15:32:38.591 3   160.20
      3 160.20
      3 160.20
05/12/2022 15:32:09.883 200   160.25
      200 160.25
      200 160.25
05/12/2022 15:31:44.033 5   159.25
      5 159.25
      5 159.25
05/12/2022 15:31:40.822 195   159.65
      195 159.65
      195 159.65
05/12/2022 15:29:56.569 200   159.55
      200 159.55
      200 159.55
05/12/2022 15:27:58.553 9   159.55
      9 159.55
      9 159.55
05/12/2022 15:27:47.811 1   159.55
      1 159.55
      1 159.55
05/12/2022 15:27:23.517 400   160.00
      400 160.00
      400 160.00
05/12/2022 15:23:22.772 200   159.80
      200 159.80
      200 159.80
05/12/2022 15:23:22.339 150   159.80
      150 159.80
      150 159.80
05/12/2022 15:20:23.243 15   159.55
      15 159.55
      15 159.55
05/12/2022 15:19:44.225 19   159.55
      19 159.55
      19 159.55
05/12/2022 15:17:19.928 100   159.80
      100 159.80
      100 159.80
05/12/2022 15:16:01.393 195   159.80
      195 159.80
      195 159.80
05/12/2022 15:15:08.179 100   159.80
      100 159.80
      100 159.80
05/12/2022 15:12:32.371 35   159.55
      35 159.55
      35 159.55
05/12/2022 15:09:21.479 26   159.90
      26 159.90
      26 159.90
05/12/2022 15:09:04.062 10   159.55
      10 159.55
      10 159.55
05/12/2022 15:07:52.857 195   159.90
      195 159.90
      195 159.90
05/12/2022 15:06:58.915 200   159.85
      200 159.85
      200 159.85

       

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)