BioNTech SE (ADRs)
- Information
- Last
- Buy
- Sell
598
516
135.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/06/2022 | 13:57:30.337 | 45 | 135.50 | |
45 | 135.50 | |||
45 | 135.50 | |||
28/06/2022 | 13:56:45.646 | 20 | 135.50 | |
20 | 135.50 | |||
20 | 135.50 | |||
28/06/2022 | 13:56:27.962 | 16 | 135.55 | |
16 | 135.55 | |||
16 | 135.55 | |||
28/06/2022 | 13:56:13.422 | 20 | 135.30 | |
20 | 135.30 | |||
20 | 135.30 | |||
28/06/2022 | 13:55:54.751 | 200 | 135.25 | |
200 | 135.25 | |||
200 | 135.25 | |||
28/06/2022 | 13:53:51.363 | 15 | 135.50 | |
15 | 135.50 | |||
15 | 135.50 | |||
28/06/2022 | 13:52:24.933 | 10 | 135.55 | |
10 | 135.55 | |||
10 | 135.55 | |||
28/06/2022 | 13:51:38.178 | 60 | 135.50 | |
60 | 135.50 | |||
60 | 135.50 | |||
28/06/2022 | 13:51:02.550 | 200 | 135.40 | |
200 | 135.40 | |||
200 | 135.40 | |||
28/06/2022 | 13:50:04.211 | 11 | 135.50 | |
11 | 135.50 | |||
11 | 135.50 | |||
28/06/2022 | 13:45:52.142 | 25 | 135.80 | |
25 | 135.80 | |||
25 | 135.80 | |||
28/06/2022 | 13:44:40.364 | 10 | 135.80 | |
10 | 135.80 | |||
10 | 135.80 | |||
28/06/2022 | 13:43:06.648 | 15 | 135.60 | |
15 | 135.60 | |||
15 | 135.60 | |||
28/06/2022 | 13:41:28.599 | 4 | 135.60 | |
4 | 135.60 | |||
4 | 135.60 | |||
28/06/2022 | 13:39:25.160 | 5 | 135.85 | |
5 | 135.85 | |||
5 | 135.85 | |||
28/06/2022 | 13:36:27.096 | 1 | 135.80 | |
1 | 135.80 | |||
1 | 135.80 | |||
28/06/2022 | 13:36:20.865 | 5 | 135.80 | |
5 | 135.80 | |||
5 | 135.80 | |||
28/06/2022 | 13:35:22.319 | 50 | 135.80 | |
50 | 135.80 | |||
50 | 135.80 | |||
28/06/2022 | 13:35:11.242 | 15 | 135.55 | |
15 | 135.55 | |||
15 | 135.55 | |||
28/06/2022 | 13:34:51.996 | 11 | 135.80 | |
11 | 135.80 | |||
11 | 135.80 | |||
28/06/2022 | 13:34:42.750 | 10 | 135.55 | |
10 | 135.55 | |||
10 | 135.55 | |||
28/06/2022 | 13:33:47.376 | 100 | 135.80 | |
100 | 135.80 | |||
100 | 135.80 | |||
28/06/2022 | 13:33:45.689 | 3 | 135.80 | |
3 | 135.80 | |||
3 | 135.80 | |||
28/06/2022 | 13:31:39.518 | 20 | 135.80 | |
20 | 135.80 | |||
20 | 135.80 | |||
28/06/2022 | 13:31:27.426 | 10 | 135.90 | |
10 | 135.90 | |||
10 | 135.90 | |||
28/06/2022 | 13:30:33.002 | 200 | 136.05 | |
200 | 136.05 | |||
200 | 136.05 | |||
28/06/2022 | 13:26:26.452 | 3 | 135.90 | |
3 | 135.90 | |||
3 | 135.90 | |||
28/06/2022 | 13:25:14.761 | 40 | 135.80 | |
40 | 135.80 | |||
40 | 135.80 | |||
28/06/2022 | 13:25:12.988 | 10 | 135.95 | |
10 | 135.95 | |||
10 | 135.95 | |||
28/06/2022 | 13:23:52.010 | 1 | 135.70 | |
1 | 135.70 | |||
1 | 135.70 | |||
28/06/2022 | 13:22:38.577 | 38 | 135.60 | |
28 | 135.60 | |||
38 | 135.60 | |||
10 | 135.60 | |||
28/06/2022 | 13:22:27.617 | 555 | 135.85 | |
5 | 135.85 | |||
450 | 135.85 | |||
100 | 135.85 | |||
555 | 135.85 | |||
28/06/2022 | 13:21:47.336 | 200 | 135.90 | |
200 | 135.90 | |||
200 | 135.90 | |||
28/06/2022 | 13:17:25.528 | 22 | 136.15 | |
22 | 136.15 | |||
22 | 136.15 | |||
28/06/2022 | 13:17:15.297 | 200 | 135.85 | |
200 | 135.85 | |||
200 | 135.85 | |||
28/06/2022 | 13:15:50.631 | 200 | 136.15 | |
200 | 136.15 | |||
200 | 136.15 | |||
28/06/2022 | 13:15:48.070 | 100 | 136.15 | |
100 | 136.15 | |||
100 | 136.15 | |||
28/06/2022 | 13:15:16.967 | 15 | 136.15 | |
15 | 136.15 | |||
15 | 136.15 | |||
28/06/2022 | 13:13:51.860 | 161 | 136.15 | |
161 | 136.15 | |||
161 | 136.15 | |||
28/06/2022 | 13:13:42.300 | 10 | 136.15 | |
10 | 136.15 | |||
10 | 136.15 | |||
28/06/2022 | 13:13:31.292 | 10 | 136.00 | |
10 | 136.00 | |||
10 | 136.00 | |||
28/06/2022 | 13:13:20.582 | 200 | 135.95 | |
200 | 135.95 | |||
200 | 135.95 | |||
28/06/2022 | 13:13:10.492 | 500 | 135.95 | |
500 | 135.95 | |||
500 | 135.95 | |||
28/06/2022 | 13:11:44.641 | 200 | 136.00 | |
200 | 136.00 | |||
200 | 136.00 | |||
28/06/2022 | 13:11:39.569 | 10 | 136.00 | |
10 | 136.00 | |||
10 | 136.00 | |||
28/06/2022 | 13:09:38.661 | 100 | 135.95 | |
100 | 135.95 | |||
100 | 135.95 | |||
28/06/2022 | 13:08:59.047 | 10 | 135.90 | |
10 | 135.90 | |||
10 | 135.90 | |||
28/06/2022 | 13:08:42.382 | 2 | 135.95 | |
2 | 135.95 | |||
2 | 135.95 | |||
28/06/2022 | 13:07:48.479 | 7 | 135.95 | |
7 | 135.95 | |||
7 | 135.95 | |||
28/06/2022 | 13:04:36.420 | 40 | 135.95 | |
40 | 135.95 | |||
40 | 135.95 | |||
28/06/2022 | 13:02:30.340 | 118 | 135.90 | |
118 | 135.90 | |||
118 | 135.90 | |||
28/06/2022 | 13:00:32.475 | 26 | 135.95 | |
26 | 135.95 | |||
26 | 135.95 | |||
28/06/2022 | 12:59:34.816 | 10 | 135.95 | |
10 | 135.95 | |||
10 | 135.95 | |||
28/06/2022 | 12:59:30.319 | 200 | 135.90 | |
200 | 135.90 | |||
200 | 135.90 | |||
28/06/2022 | 12:59:26.638 | 75 | 135.95 | |
75 | 135.95 | |||
75 | 135.95 | |||
28/06/2022 | 12:59:23.334 | 19 | 135.95 | |
19 | 135.95 | |||
19 | 135.95 | |||
28/06/2022 | 12:59:15.184 | 25 | 135.95 | |
25 | 135.95 | |||
25 | 135.95 | |||
28/06/2022 | 12:59:02.229 | 20 | 135.95 | |
20 | 135.95 | |||
20 | 135.95 | |||
28/06/2022 | 12:58:59.225 | 25 | 135.95 | |
25 | 135.95 | |||
25 | 135.95 | |||
28/06/2022 | 12:58:38.697 | 1 | 135.95 | |
1 | 135.95 | |||
1 | 135.95 | |||
28/06/2022 | 12:57:32.395 | 200 | 135.95 | |
200 | 135.95 | |||
200 | 135.95 | |||
28/06/2022 | 12:57:13.331 | 200 | 135.95 | |
200 | 135.95 | |||
200 | 135.95 | |||
28/06/2022 | 12:55:18.877 | 5 | 135.80 | |
5 | 135.80 | |||
5 | 135.80 | |||
28/06/2022 | 12:54:23.136 | 15 | 135.90 | |
15 | 135.90 | |||
15 | 135.90 | |||
28/06/2022 | 12:53:07.898 | 13 | 135.85 | |
13 | 135.85 | |||
13 | 135.85 | |||
28/06/2022 | 12:53:06.671 | 50 | 135.90 | |
50 | 135.90 | |||
50 | 135.90 | |||
28/06/2022 | 12:52:39.295 | 150 | 135.85 | |
150 | 135.85 | |||
150 | 135.85 | |||
28/06/2022 | 12:49:13.745 | 40 | 135.80 | |
40 | 135.80 | |||
40 | 135.80 | |||
28/06/2022 | 12:49:03.685 | 1 | 135.80 | |
1 | 135.80 | |||
1 | 135.80 | |||
28/06/2022 | 12:48:24.722 | 222 | 135.95 | |
222 | 135.95 | |||
222 | 135.95 | |||
28/06/2022 | 12:47:22.912 | 11 | 135.95 | |
11 | 135.95 | |||
11 | 135.95 | |||
28/06/2022 | 12:46:34.484 | 20 | 136.00 | |
20 | 136.00 | |||
20 | 136.00 | |||
28/06/2022 | 12:44:22.669 | 10 | 135.65 | |
10 | 135.65 | |||
10 | 135.65 | |||
28/06/2022 | 12:43:07.426 | 4 | 135.90 | |
4 | 135.90 | |||
4 | 135.90 | |||
28/06/2022 | 12:41:00.012 | 3 | 136.05 | |
3 | 136.05 | |||
3 | 136.05 | |||
28/06/2022 | 12:40:56.399 | 2 | 136.05 | |
2 | 136.05 | |||
2 | 136.05 | |||
28/06/2022 | 12:40:37.240 | 7 | 136.00 | |
7 | 136.00 | |||
7 | 136.00 | |||
28/06/2022 | 12:37:56.898 | 30 | 135.65 | |
7 | 135.65 | |||
30 | 135.65 | |||
23 | 135.65 | |||
28/06/2022 | 12:36:43.800 | 4 | 135.80 | |
4 | 135.80 | |||
4 | 135.80 | |||
28/06/2022 | 12:34:57.325 | 200 | 135.85 | |
200 | 135.85 | |||
200 | 135.85 | |||
28/06/2022 | 12:34:28.412 | 8 | 135.85 | |
8 | 135.85 | |||
8 | 135.85 | |||
28/06/2022 | 12:34:23.198 | 50 | 135.65 | |
50 | 135.65 | |||
50 | 135.65 | |||
28/06/2022 | 12:33:34.278 | 200 | 135.65 | |
200 | 135.65 | |||
200 | 135.65 | |||
28/06/2022 | 12:29:50.235 | 22 | 135.85 | |
22 | 135.85 | |||
22 | 135.85 | |||
28/06/2022 | 12:27:45.854 | 4 | 135.85 | |
4 | 135.85 | |||
4 | 135.85 | |||
28/06/2022 | 12:26:55.770 | 50 | 135.80 | |
50 | 135.80 | |||
50 | 135.80 | |||
28/06/2022 | 12:26:52.771 | 148 | 135.65 | |
148 | 135.65 | |||
148 | 135.65 | |||
28/06/2022 | 12:26:07.655 | 50 | 135.85 | |
50 | 135.85 | |||
50 | 135.85 | |||
28/06/2022 | 12:25:34.607 | 200 | 135.65 | |
200 | 135.65 | |||
200 | 135.65 | |||
28/06/2022 | 12:25:18.055 | 10 | 135.85 | |
10 | 135.85 | |||
10 | 135.85 | |||
28/06/2022 | 12:25:00.596 | 20 | 135.85 | |
20 | 135.85 | |||
20 | 135.85 | |||
28/06/2022 | 12:24:06.293 | 10 | 135.80 | |
10 | 135.80 | |||
10 | 135.80 | |||
28/06/2022 | 12:22:58.141 | 160 | 135.25 | |
160 | 135.25 | |||
160 | 135.25 | |||
28/06/2022 | 12:22:19.241 | 200 | 135.25 | |
200 | 135.25 | |||
200 | 135.25 | |||
28/06/2022 | 12:21:58.024 | 7 | 135.55 | |
7 | 135.55 | |||
7 | 135.55 | |||
28/06/2022 | 12:21:41.675 | 75 | 135.55 | |
75 | 135.55 | |||
75 | 135.55 | |||
28/06/2022 | 12:21:32.580 | 5 | 135.55 | |
5 | 135.55 | |||
5 | 135.55 | |||
28/06/2022 | 12:20:15.767 | 14 | 135.50 | |
14 | 135.50 | |||
14 | 135.50 | |||
28/06/2022 | 12:19:58.310 | 7 | 135.50 | |
7 | 135.50 | |||
7 | 135.50 | |||
28/06/2022 | 12:19:17.269 | 6 | 135.40 | |
6 | 135.40 | |||
6 | 135.40 | |||
28/06/2022 | 12:18:47.333 | 150 | 135.45 | |
150 | 135.45 | |||
150 | 135.45 | |||
28/06/2022 | 12:18:24.525 | 3 | 135.35 | |
3 | 135.35 | |||
3 | 135.35 | |||
28/06/2022 | 12:17:55.973 | 8 | 135.30 | |
8 | 135.30 | |||
8 | 135.30 | |||
28/06/2022 | 12:17:55.538 | 7 | 135.30 | |
7 | 135.30 | |||
7 | 135.30 | |||
28/06/2022 | 12:17:01.479 | 40 | 135.20 | |
40 | 135.20 | |||
40 | 135.20 | |||
28/06/2022 | 12:16:22.503 | 8 | 135.40 | |
8 | 135.40 | |||
8 | 135.40 | |||
28/06/2022 | 12:16:09.125 | 11 | 135.25 | |
11 | 135.25 | |||
11 | 135.25 | |||
28/06/2022 | 12:15:09.651 | 7 | 135.20 | |
7 | 135.20 | |||
7 | 135.20 | |||
28/06/2022 | 12:15:06.189 | 2 | 135.25 | |
2 | 135.25 | |||
2 | 135.25 | |||
28/06/2022 | 12:14:25.990 | 112 | 135.20 | |
112 | 135.20 | |||
112 | 135.20 | |||
28/06/2022 | 12:14:12.642 | 200 | 135.20 | |
200 | 135.20 | |||
200 | 135.20 | |||
28/06/2022 | 12:13:59.337 | 50 | 135.25 | |
50 | 135.25 | |||
50 | 135.25 | |||
28/06/2022 | 12:13:00.679 | 200 | 135.25 | |
200 | 135.25 | |||
200 | 135.25 | |||
28/06/2022 | 12:12:55.839 | 21 | 135.20 | |
21 | 135.20 | |||
21 | 135.20 | |||
28/06/2022 | 12:12:40.543 | 100 | 135.30 | |
100 | 135.30 | |||
100 | 135.30 | |||
28/06/2022 | 12:12:39.558 | 10 | 135.20 | |
10 | 135.20 | |||
10 | 135.20 | |||
28/06/2022 | 12:11:51.508 | 50 | 135.30 | |
50 | 135.30 | |||
50 | 135.30 | |||
28/06/2022 | 12:11:48.879 | 80 | 135.30 | |
80 | 135.30 | |||
80 | 135.30 | |||
28/06/2022 | 12:10:54.640 | 70 | 135.35 | |
70 | 135.35 | |||
70 | 135.35 | |||
28/06/2022 | 12:10:02.643 | 200 | 135.30 | |
200 | 135.30 | |||
200 | 135.30 | |||
28/06/2022 | 12:08:48.962 | 10 | 135.55 | |
10 | 135.55 | |||
10 | 135.55 | |||
28/06/2022 | 12:05:32.603 | 1 | 135.35 | |
1 | 135.35 | |||
1 | 135.35 | |||
28/06/2022 | 12:00:10.888 | 100 | 135.50 | |
100 | 135.50 | |||
100 | 135.50 | |||
28/06/2022 | 11:59:50.766 | 200 | 135.55 | |
200 | 135.55 | |||
200 | 135.55 | |||
28/06/2022 | 11:58:54.623 | 48 | 135.55 | |
36 | 135.55 | |||
48 | 135.55 | |||
12 | 135.55 | |||
28/06/2022 | 11:56:50.751 | 200 | 135.60 | |
200 | 135.60 | |||
200 | 135.60 | |||
28/06/2022 | 11:51:21.485 | 20 | 135.80 | |
20 | 135.80 | |||
20 | 135.80 | |||
28/06/2022 | 11:50:48.639 | 37 | 135.90 | |
37 | 135.90 | |||
37 | 135.90 | |||
28/06/2022 | 11:50:26.693 | 5 | 135.85 | |
5 | 135.85 | |||
5 | 135.85 | |||
28/06/2022 | 11:50:09.116 | 12 | 135.55 | |
12 | 135.55 | |||
12 | 135.55 | |||
28/06/2022 | 11:47:58.255 | 20 | 135.70 | |
20 | 135.70 | |||
20 | 135.70 | |||
28/06/2022 | 11:47:52.264 | 25 | 135.80 | |
25 | 135.80 | |||
25 | 135.80 | |||
28/06/2022 | 11:47:48.034 | 200 | 135.75 | |
200 | 135.75 | |||
200 | 135.75 | |||
28/06/2022 | 11:45:23.472 | 1 | 135.50 | |
1 | 135.50 | |||
1 | 135.50 | |||
28/06/2022 | 11:44:42.413 | 700 | 135.80 | |
700 | 135.80 | |||
700 | 135.80 | |||
28/06/2022 | 11:44:08.575 | 200 | 135.85 | |
200 | 135.85 | |||
200 | 135.85 | |||
28/06/2022 | 11:43:47.597 | 200 | 135.80 | |
100 | 135.80 | |||
200 | 135.80 | |||
100 | 135.80 | |||
28/06/2022 | 11:43:10.281 | 35 | 135.95 | |
35 | 135.95 | |||
35 | 135.95 | |||
28/06/2022 | 11:41:08.360 | 200 | 135.80 | |
200 | 135.80 | |||
200 | 135.80 | |||
28/06/2022 | 11:39:44.728 | 40 | 136.00 | |
40 | 136.00 | |||
40 | 136.00 | |||
28/06/2022 | 11:39:33.451 | 10 | 136.00 | |
10 | 136.00 | |||
10 | 136.00 | |||
28/06/2022 | 11:39:20.731 | 2 | 136.00 | |
2 | 136.00 | |||
2 | 136.00 | |||
28/06/2022 | 11:39:09.162 | 20 | 135.95 | |
20 | 135.95 | |||
20 | 135.95 | |||
28/06/2022 | 11:37:34.162 | 330 | 136.00 | |
300 | 136.00 | |||
30 | 136.00 | |||
330 | 136.00 | |||
28/06/2022 | 11:36:53.207 | 200 | 136.05 | |
200 | 136.05 | |||
200 | 136.05 | |||
28/06/2022 | 11:36:28.317 | 200 | 136.05 | |
200 | 136.05 | |||
200 | 136.05 | |||
28/06/2022 | 11:35:57.736 | 50 | 136.15 | |
50 | 136.15 | |||
50 | 136.15 | |||
28/06/2022 | 11:34:29.602 | 10 | 136.15 | |
10 | 136.15 | |||
10 | 136.15 | |||
28/06/2022 | 11:33:49.488 | 44 | 136.15 | |
44 | 136.15 | |||
44 | 136.15 | |||
28/06/2022 | 11:33:24.698 | 163 | 136.10 | |
163 | 136.10 | |||
163 | 136.10 | |||
28/06/2022 | 11:33:17.534 | 200 | 136.15 | |
200 | 136.15 | |||
200 | 136.15 | |||
28/06/2022 | 11:32:54.226 | 100 | 136.15 | |
100 | 136.15 | |||
100 | 136.15 | |||
28/06/2022 | 11:32:18.340 | 77 | 136.15 | |
77 | 136.15 | |||
77 | 136.15 | |||
28/06/2022 | 11:31:58.784 | 75 | 136.25 | |
75 | 136.25 | |||
50 | 136.25 | |||
25 | 136.25 | |||
28/06/2022 | 11:29:10.727 | 200 | 136.05 | |
200 | 136.05 | |||
200 | 136.05 | |||
28/06/2022 | 11:28:33.522 | 1 | 136.05 | |
1 | 136.05 | |||
1 | 136.05 | |||
28/06/2022 | 11:27:56.060 | 20 | 136.05 | |
20 | 136.05 | |||
20 | 136.05 | |||
28/06/2022 | 11:26:39.416 | 40 | 135.95 | |
40 | 135.95 | |||
40 | 135.95 | |||
28/06/2022 | 11:26:03.659 | 15 | 135.95 | |
15 | 135.95 | |||
15 | 135.95 | |||
28/06/2022 | 11:25:09.299 | 10 | 135.95 | |
10 | 135.95 | |||
10 | 135.95 | |||
28/06/2022 | 11:24:57.628 | 5 | 135.75 | |
5 | 135.75 | |||
5 | 135.75 | |||
28/06/2022 | 11:24:53.083 | 50 | 135.95 | |
50 | 135.95 | |||
50 | 135.95 | |||
28/06/2022 | 11:23:13.443 | 58 | 135.75 | |
58 | 135.75 | |||
58 | 135.75 | |||
28/06/2022 | 11:22:14.170 | 20 | 135.95 | |
20 | 135.95 | |||
20 | 135.95 | |||
28/06/2022 | 11:21:49.204 | 18 | 135.70 | |
18 | 135.70 | |||
18 | 135.70 | |||
28/06/2022 | 11:20:10.390 | 40 | 135.60 | |
40 | 135.60 | |||
40 | 135.60 | |||
28/06/2022 | 11:20:09.137 | 40 | 135.85 | |
40 | 135.85 | |||
40 | 135.85 | |||
28/06/2022 | 11:20:02.451 | 115 | 135.80 | |
15 | 135.80 | |||
115 | 135.80 | |||
100 | 135.80 | |||
28/06/2022 | 11:19:24.666 | 21 | 135.85 | |
21 | 135.85 | |||
21 | 135.85 | |||
28/06/2022 | 11:19:20.669 | 27 | 135.95 | |
27 | 135.95 | |||
27 | 135.95 | |||
28/06/2022 | 11:18:43.835 | 200 | 135.95 | |
200 | 135.95 | |||
200 | 135.95 | |||
28/06/2022 | 11:18:39.468 | 4 | 135.95 | |
4 | 135.95 | |||
4 | 135.95 | |||
28/06/2022 | 11:18:09.625 | 25 | 135.90 | |
25 | 135.90 | |||
25 | 135.90 | |||
28/06/2022 | 11:18:02.814 | 2 | 135.90 | |
2 | 135.90 | |||
2 | 135.90 | |||
28/06/2022 | 11:18:02.682 | 20 | 135.85 | |
20 | 135.85 | |||
20 | 135.85 | |||
28/06/2022 | 11:17:40.094 | 200 | 135.85 | |
200 | 135.85 | |||
200 | 135.85 | |||
28/06/2022 | 11:17:32.688 | 20 | 135.95 | |
20 | 135.95 | |||
20 | 135.95 | |||
28/06/2022 | 11:14:40.036 | 200 | 135.85 | |
200 | 135.85 | |||
200 | 135.85 | |||
28/06/2022 | 11:14:10.955 | 32 | 136.10 | |
32 | 136.10 | |||
32 | 136.10 | |||
28/06/2022 | 11:14:04.758 | 200 | 135.95 | |
200 | 135.95 | |||
200 | 135.95 | |||
28/06/2022 | 11:12:42.765 | 200 | 136.00 | |
200 | 136.00 | |||
200 | 136.00 | |||
28/06/2022 | 11:11:45.561 | 120 | 135.85 | |
120 | 135.85 | |||
120 | 135.85 | |||
28/06/2022 | 11:11:43.456 | 10 | 136.05 | |
10 | 136.05 | |||
10 | 136.05 | |||
28/06/2022 | 11:10:33.896 | 50 | 136.05 | |
50 | 136.05 | |||
50 | 136.05 | |||
28/06/2022 | 11:09:00.978 | 40 | 135.95 | |
40 | 135.95 | |||
40 | 135.95 | |||
28/06/2022 | 11:08:47.236 | 22 | 135.95 | |
22 | 135.95 | |||
22 | 135.95 | |||
28/06/2022 | 11:08:15.238 | 23 | 135.65 | |
23 | 135.65 | |||
23 | 135.65 | |||
28/06/2022 | 11:08:15.101 | 159 | 135.60 | |
159 | 135.60 | |||
159 | 135.60 | |||
28/06/2022 | 11:07:56.941 | 20 | 135.65 | |
20 | 135.65 | |||
20 | 135.65 | |||
28/06/2022 | 11:07:25.776 | 100 | 135.50 | |
100 | 135.50 | |||
100 | 135.50 | |||
28/06/2022 | 11:06:44.473 | 36 | 135.50 | |
36 | 135.50 | |||
36 | 135.50 | |||
28/06/2022 | 11:06:24.834 | 200 | 135.45 | |
200 | 135.45 | |||
200 | 135.45 | |||
28/06/2022 | 11:06:02.939 | 5 | 135.30 | |
5 | 135.30 | |||
5 | 135.30 | |||
28/06/2022 | 11:04:54.276 | 50 | 135.50 | |
50 | 135.50 | |||
50 | 135.50 | |||
28/06/2022 | 11:04:35.498 | 50 | 135.50 | |
50 | 135.50 | |||
50 | 135.50 | |||
28/06/2022 | 11:04:09.493 | 14 | 135.60 | |
14 | 135.60 | |||
14 | 135.60 | |||
28/06/2022 | 11:03:57.215 | 100 | 135.60 | |
100 | 135.60 | |||
100 | 135.60 | |||
28/06/2022 | 11:03:55.308 | 50 | 135.60 | |
50 | 135.60 | |||
50 | 135.60 | |||
28/06/2022 | 11:03:50.253 | 37 | 135.60 | |
37 | 135.60 | |||
37 | 135.60 | |||
28/06/2022 | 10:59:54.363 | 15 | 135.50 | |
15 | 135.50 | |||
15 | 135.50 | |||
28/06/2022 | 10:59:30.795 | 50 | 135.55 | |
50 | 135.55 | |||
50 | 135.55 | |||
28/06/2022 | 10:58:09.302 | 20 | 135.55 | |
20 | 135.55 | |||
20 | 135.55 | |||
28/06/2022 | 10:57:48.181 | 7 | 135.30 | |
7 | 135.30 | |||
7 | 135.30 | |||
28/06/2022 | 10:56:20.938 | 10 | 135.55 | |
10 | 135.55 | |||
10 | 135.55 | |||
28/06/2022 | 10:55:14.457 | 40 | 135.55 | |
40 | 135.55 | |||
40 | 135.55 | |||
28/06/2022 | 10:55:04.615 | 45 | 135.30 | |
45 | 135.30 | |||
45 | 135.30 | |||
28/06/2022 | 10:54:01.493 | 15 | 135.40 | |
15 | 135.40 | |||
15 | 135.40 | |||
28/06/2022 | 10:53:49.295 | 10 | 135.40 | |
10 | 135.40 | |||
10 | 135.40 | |||
28/06/2022 | 10:52:55.856 | 20 | 135.40 | |
20 | 135.40 | |||
20 | 135.40 | |||
28/06/2022 | 10:51:21.351 | 200 | 135.40 | |
200 | 135.40 | |||
200 | 135.40 | |||
28/06/2022 | 10:51:01.975 | 40 | 135.40 | |
40 | 135.40 | |||
40 | 135.40 | |||
28/06/2022 | 10:50:51.007 | 10 | 135.40 | |
10 | 135.40 | |||
10 | 135.40 | |||
28/06/2022 | 10:50:20.363 | 5 | 135.40 | |
5 | 135.40 | |||
5 | 135.40 | |||
28/06/2022 | 10:50:15.136 | 15 | 135.40 | |
15 | 135.40 | |||
15 | 135.40 | |||
28/06/2022 | 10:49:45.186 | 20 | 135.20 | |
20 | 135.20 | |||
20 | 135.20 | |||
28/06/2022 | 10:49:41.760 | 138 | 135.20 | |
138 | 135.20 | |||
138 | 135.20 | |||
28/06/2022 | 10:49:31.965 | 200 | 135.20 | |
200 | 135.20 | |||
200 | 135.20 | |||
28/06/2022 | 10:49:31.752 | 200 | 135.20 | |
48 | 135.20 | |||
200 | 135.20 | |||
152 | 135.20 | |||
28/06/2022 | 10:49:27.477 | 200 | 135.20 | |
200 | 135.20 | |||
200 | 135.20 | |||
28/06/2022 | 10:48:59.565 | 200 | 135.40 | |
200 | 135.40 | |||
200 | 135.40 | |||
28/06/2022 | 10:47:57.733 | 75 | 135.50 | |
75 | 135.50 | |||
75 | 135.50 | |||
28/06/2022 | 10:47:38.179 | 120 | 135.50 | |
120 | 135.50 | |||
120 | 135.50 | |||
28/06/2022 | 10:47:26.677 | 30 | 135.40 | |
30 | 135.40 | |||
30 | 135.40 | |||
28/06/2022 | 10:47:17.790 | 15 | 135.45 | |
15 | 135.45 | |||
15 | 135.45 | |||
28/06/2022 | 10:47:03.401 | 200 | 135.45 | |
200 | 135.45 | |||
200 | 135.45 | |||
28/06/2022 | 10:46:47.838 | 10 | 135.55 | |
10 | 135.55 | |||
10 | 135.55 | |||
28/06/2022 | 10:46:31.493 | 9 | 135.50 | |
9 | 135.50 | |||
9 | 135.50 | |||
28/06/2022 | 10:46:30.835 | 38 | 135.50 | |
38 | 135.50 | |||
38 | 135.50 | |||
28/06/2022 | 10:45:43.673 | 100 | 135.50 | |
100 | 135.50 | |||
100 | 135.50 | |||
28/06/2022 | 10:45:26.136 | 10 | 135.50 | |
10 | 135.50 | |||
10 | 135.50 | |||
28/06/2022 | 10:45:05.630 | 80 | 135.20 | |
80 | 135.20 | |||
80 | 135.20 | |||
28/06/2022 | 10:44:48.636 | 10 | 135.50 | |
10 | 135.50 | |||
10 | 135.50 | |||
28/06/2022 | 10:44:35.338 | 5 | 135.50 | |
5 | 135.50 | |||
5 | 135.50 | |||
28/06/2022 | 10:42:16.325 | 58 | 135.50 | |
58 | 135.50 | |||
58 | 135.50 | |||
28/06/2022 | 10:42:03.149 | 115 | 135.30 | |
115 | 135.30 | |||
115 | 135.30 | |||
28/06/2022 | 10:42:03.037 | 75 | 135.50 | |
35 | 135.50 | |||
75 | 135.50 | |||
40 | 135.50 | |||
28/06/2022 | 10:42:01.217 | 3 | 135.65 | |
3 | 135.65 | |||
3 | 135.65 | |||
28/06/2022 | 10:41:55.932 | 71 | 135.70 | |
71 | 135.70 | |||
61 | 135.70 | |||
10 | 135.70 | |||
28/06/2022 | 10:41:39.857 | 200 | 135.75 | |
200 | 135.75 | |||
200 | 135.75 | |||
28/06/2022 | 10:41:12.736 | 14 | 135.75 | |
14 | 135.75 | |||
14 | 135.75 | |||
28/06/2022 | 10:41:12.687 | 25 | 135.75 | |
25 | 135.75 | |||
25 | 135.75 | |||
28/06/2022 | 10:40:59.713 | 10 | 135.95 | |
10 | 135.95 | |||
10 | 135.95 | |||
28/06/2022 | 10:39:09.949 | 20 | 136.00 | |
20 | 136.00 | |||
20 | 136.00 | |||
28/06/2022 | 10:38:53.840 | 40 | 136.00 | |
40 | 136.00 | |||
40 | 136.00 | |||
28/06/2022 | 10:38:18.106 | 145 | 135.95 | |
145 | 135.95 | |||
145 | 135.95 | |||
28/06/2022 | 10:38:17.334 | 13 | 135.80 | |
13 | 135.80 | |||
13 | 135.80 | |||
28/06/2022 | 10:37:58.991 | 14 | 136.00 | |
14 | 136.00 | |||
14 | 136.00 | |||
28/06/2022 | 10:37:23.640 | 20 | 136.00 | |
20 | 136.00 | |||
20 | 136.00 | |||
28/06/2022 | 10:36:25.623 | 20 | 135.95 | |
20 | 135.95 | |||
20 | 135.95 | |||
28/06/2022 | 10:35:47.586 | 7 | 135.90 | |
7 | 135.90 | |||
7 | 135.90 | |||
28/06/2022 | 10:33:33.716 | 400 | 135.80 | |
25 | 135.80 | |||
400 | 135.80 | |||
375 | 135.80 | |||
28/06/2022 | 10:33:22.014 | 200 | 135.85 | |
200 | 135.85 | |||
200 | 135.85 | |||
28/06/2022 | 10:32:52.449 | 10 | 135.85 | |
10 | 135.85 | |||
10 | 135.85 | |||
28/06/2022 | 10:31:29.914 | 20 | 136.00 | |
20 | 136.00 | |||
20 | 136.00 | |||
28/06/2022 | 10:31:20.726 | 22 | 136.00 | |
22 | 136.00 | |||
22 | 136.00 | |||
28/06/2022 | 10:31:00.990 | 20 | 136.00 | |
20 | 136.00 | |||
20 | 136.00 | |||
28/06/2022 | 10:29:42.681 | 800 | 136.45 | |
800 | 136.45 | |||
800 | 136.45 | |||
28/06/2022 | 10:29:30.396 | 200 | 135.95 | |
200 | 135.95 | |||
200 | 135.95 | |||
28/06/2022 | 10:29:24.322 | 1 | 135.95 | |
1 | 135.95 | |||
1 | 135.95 | |||
28/06/2022 | 10:28:46.565 | 121 | 136.00 | |
121 | 136.00 | |||
121 | 136.00 | |||
28/06/2022 | 10:27:53.062 | 80 | 135.90 | |
80 | 135.90 | |||
80 | 135.90 | |||
28/06/2022 | 10:27:50.871 | 10 | 135.85 | |
10 | 135.85 | |||
10 | 135.85 | |||
28/06/2022 | 10:26:35.217 | 3 | 135.85 | |
3 | 135.85 | |||
3 | 135.85 | |||
28/06/2022 | 10:26:34.063 | 30 | 135.80 | |
30 | 135.80 | |||
30 | 135.80 | |||
28/06/2022 | 10:24:38.039 | 60 | 135.85 | |
60 | 135.85 | |||
60 | 135.85 | |||
28/06/2022 | 10:23:36.587 | 5 | 135.85 | |
5 | 135.85 | |||
5 | 135.85 | |||
28/06/2022 | 10:23:19.095 | 10 | 135.80 | |
10 | 135.80 | |||
10 | 135.80 | |||
28/06/2022 | 10:23:02.713 | 20 | 135.90 | |
20 | 135.90 | |||
20 | 135.90 | |||
28/06/2022 | 10:21:46.531 | 1 | 135.90 | |
1 | 135.90 | |||
1 | 135.90 | |||
28/06/2022 | 10:21:31.834 | 10 | 135.95 | |
10 | 135.95 | |||
10 | 135.95 | |||
28/06/2022 | 10:20:12.059 | 25 | 135.80 | |
25 | 135.80 | |||
25 | 135.80 | |||
28/06/2022 | 10:18:08.818 | 5 | 135.80 | |
5 | 135.80 | |||
5 | 135.80 | |||
28/06/2022 | 10:17:56.296 | 20 | 135.90 | |
20 | 135.90 | |||
20 | 135.90 | |||
28/06/2022 | 10:15:05.774 | 5 | 135.85 | |
5 | 135.85 | |||
5 | 135.85 | |||
28/06/2022 | 10:14:49.179 | 100 | 135.80 | |
100 | 135.80 | |||
100 | 135.80 | |||
28/06/2022 | 10:14:10.159 | 4 | 136.00 | |
4 | 136.00 | |||
4 | 136.00 | |||
28/06/2022 | 10:14:05.928 | 10 | 136.00 | |
10 | 136.00 | |||
10 | 136.00 | |||
28/06/2022 | 10:11:52.991 | 5 | 136.15 | |
5 | 136.15 | |||
5 | 136.15 | |||
28/06/2022 | 10:10:23.415 | 35 | 136.20 | |
35 | 136.20 | |||
35 | 136.20 | |||
28/06/2022 | 10:09:59.560 | 1 | 136.20 | |
1 | 136.20 | |||
1 | 136.20 | |||
28/06/2022 | 10:09:56.051 | 100 | 136.20 | |
100 | 136.20 | |||
100 | 136.20 | |||
28/06/2022 | 10:08:57.880 | 8 | 136.20 | |
8 | 136.20 | |||
8 | 136.20 | |||
28/06/2022 | 10:07:32.020 | 10 | 136.10 | |
10 | 136.10 | |||
10 | 136.10 | |||
28/06/2022 | 10:07:25.502 | 7 | 136.05 | |
7 | 136.05 | |||
7 | 136.05 | |||
28/06/2022 | 10:06:56.958 | 14 | 136.10 | |
14 | 136.10 | |||
14 | 136.10 | |||
28/06/2022 | 10:05:58.690 | 36 | 136.30 | |
36 | 136.30 | |||
36 | 136.30 | |||
28/06/2022 | 10:05:54.706 | 40 | 136.00 | |
40 | 136.00 | |||
40 | 136.00 | |||
28/06/2022 | 10:03:35.644 | 4 | 136.30 | |
4 | 136.30 | |||
4 | 136.30 | |||
28/06/2022 | 10:02:42.390 | 10 | 135.95 | |
10 | 135.95 | |||
10 | 135.95 | |||
28/06/2022 | 10:02:33.283 | 370 | 136.15 | |
370 | 136.15 | |||
370 | 136.15 | |||
28/06/2022 | 10:02:11.726 | 200 | 136.20 | |
200 | 136.20 | |||
200 | 136.20 | |||
28/06/2022 | 10:02:00.056 | 150 | 136.30 | |
16 | 136.30 | |||
134 | 136.30 | |||
150 | 136.30 | |||
28/06/2022 | 10:01:28.018 | 200 | 136.10 | |
200 | 136.10 | |||
200 | 136.10 | |||
28/06/2022 | 10:00:30.112 | 110 | 136.25 | |
110 | 136.25 | |||
110 | 136.25 | |||
28/06/2022 | 09:58:32.718 | 13 | 136.35 | |
13 | 136.35 | |||
13 | 136.35 | |||
28/06/2022 | 09:58:28.505 | 179 | 136.10 | |
74 | 136.10 | |||
100 | 136.10 | |||
179 | 136.10 | |||
5 | 136.10 | |||
28/06/2022 | 09:58:01.022 | 200 | 136.10 | |
200 | 136.10 | |||
200 | 136.10 | |||
28/06/2022 | 09:57:54.845 | 10 | 136.05 | |
10 | 136.05 | |||
10 | 136.05 | |||
28/06/2022 | 09:57:17.835 | 10 | 136.05 | |
10 | 136.05 | |||
10 | 136.05 | |||
28/06/2022 | 09:56:45.819 | 10 | 136.25 | |
10 | 136.25 | |||
10 | 136.25 | |||
28/06/2022 | 09:55:57.892 | 20 | 136.10 | |
20 | 136.10 | |||
20 | 136.10 | |||
28/06/2022 | 09:55:51.274 | 165 | 136.10 | |
165 | 136.10 | |||
165 | 136.10 | |||
28/06/2022 | 09:54:56.542 | 200 | 135.95 | |
200 | 135.95 | |||
200 | 135.95 | |||
28/06/2022 | 09:54:52.737 | 20 | 136.10 | |
20 | 136.10 | |||
20 | 136.10 | |||
28/06/2022 | 09:54:41.476 | 80 | 136.10 | |
80 | 136.10 | |||
80 | 136.10 | |||
28/06/2022 | 09:54:29.351 | 10 | 135.90 | |
10 | 135.90 | |||
10 | 135.90 | |||
28/06/2022 | 09:54:02.332 | 2 | 136.00 | |
2 | 136.00 | |||
2 | 136.00 | |||
28/06/2022 | 09:53:18.695 | 302 | 136.00 | |
302 | 136.00 | |||
302 | 136.00 | |||
28/06/2022 | 09:53:16.266 | 16 | 136.00 | |
1 | 136.00 | |||
8 | 136.00 | |||
15 | 136.00 | |||
8 | 136.00 | |||
28/06/2022 | 09:53:04.178 | 200 | 135.95 | |
200 | 135.95 | |||
200 | 135.95 | |||
28/06/2022 | 09:52:24.661 | 10 | 135.95 | |
10 | 135.95 | |||
10 | 135.95 | |||
28/06/2022 | 09:52:10.553 | 20 | 135.95 | |
20 | 135.95 | |||
20 | 135.95 | |||
28/06/2022 | 09:51:52.235 | 10 | 135.80 | |
10 | 135.80 | |||
10 | 135.80 | |||
28/06/2022 | 09:50:48.756 | 95 | 135.80 | |
85 | 135.80 | |||
95 | 135.80 | |||
10 | 135.80 | |||
28/06/2022 | 09:50:40.649 | 37 | 135.95 | |
37 | 135.95 | |||
37 | 135.95 | |||
28/06/2022 | 09:50:35.687 | 11 | 135.95 | |
11 | 135.95 | |||
11 | 135.95 | |||
28/06/2022 | 09:49:47.095 | 10 | 135.95 | |
10 | 135.95 | |||
10 | 135.95 | |||
28/06/2022 | 09:49:39.362 | 50 | 135.95 | |
50 | 135.95 | |||
50 | 135.95 | |||
28/06/2022 | 09:47:42.811 | 300 | 136.00 | |
300 | 136.00 | |||
300 | 136.00 | |||
28/06/2022 | 09:47:33.647 | 200 | 135.95 | |
200 | 135.95 | |||
200 | 135.95 | |||
28/06/2022 | 09:47:13.811 | 30 | 135.95 | |
30 | 135.95 | |||
30 | 135.95 | |||
28/06/2022 | 09:46:41.838 | 150 | 135.95 | |
150 | 135.95 | |||
150 | 135.95 | |||
28/06/2022 | 09:46:11.641 | 90 | 135.95 | |
60 | 135.95 | |||
90 | 135.95 | |||
30 | 135.95 | |||
28/06/2022 | 09:45:26.766 | 90 | 136.05 | |
90 | 136.05 | |||
90 | 136.05 | |||
28/06/2022 | 09:45:02.430 | 60 | 136.05 | |
60 | 136.05 | |||
60 | 136.05 | |||
28/06/2022 | 09:45:01.377 | 1 | 136.05 | |
1 | 136.05 | |||
1 | 136.05 | |||
28/06/2022 | 09:43:41.747 | 10 | 136.05 | |
10 | 136.05 | |||
10 | 136.05 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
28/06/2022 @ 13:57:55
Last Update:
28/06/2022 @ 13:57:55