Tradegate Exchange

BioNTech SE Nam.-Akt. (ADRs) 1/o.N.

38084

16648

94.68

Date	Time	Volume	Order Volume	Price
01/12/2020	21:59:18.520	5		94.68
			5	94.68
			5	94.68
01/12/2020	21:59:10.358	30		94.68
			30	94.68
			30	94.68
01/12/2020	21:59:08.613	22		94.68
			22	94.68
			22	94.68
01/12/2020	21:59:08.362	50		94.70
			50	94.70
			50	94.70
01/12/2020	21:59:01.315	125		94.70
			125	94.70
			125	94.70
01/12/2020	21:59:01.112	5		94.70
			5	94.70
			5	94.70
01/12/2020	21:59:00.797	10		94.70
			10	94.70
			10	94.70
01/12/2020	21:59:00.223	300		94.70
			300	94.70
			300	94.70
01/12/2020	21:58:55.976	1 000		94.70
			283	94.70
			200	94.70
			500	94.70
			17	94.70
			1 000	94.70
01/12/2020	21:58:55.524	100		94.70
			100	94.70
			100	94.70
01/12/2020	21:58:53.719	75		94.60
			75	94.60
			75	94.60
01/12/2020	21:58:46.417	100		94.60
			100	94.60
			100	94.60
01/12/2020	21:58:45.740	20		94.60
			20	94.60
			20	94.60
01/12/2020	21:58:41.859	400		94.60
			400	94.60
			400	94.60
01/12/2020	21:58:40.265	30		94.60
			30	94.60
			30	94.60
01/12/2020	21:58:38.789	53		94.60
			53	94.60
			53	94.60
01/12/2020	21:58:32.395	30		94.70
			30	94.70
			30	94.70
01/12/2020	21:58:32.196	9		94.70
			9	94.70
			9	94.70
01/12/2020	21:58:30.381	9		94.80
			9	94.80
			9	94.80
01/12/2020	21:58:27.639	100		94.80
			100	94.80
			100	94.80
01/12/2020	21:58:23.330	21		94.80
			21	94.80
			21	94.80
01/12/2020	21:58:22.425	250		94.16
			200	94.16
			50	94.16
			250	94.16
01/12/2020	21:58:21.568	53		94.90
			53	94.90
			53	94.90
01/12/2020	21:58:20.831	20		94.90
			20	94.90
			20	94.90
01/12/2020	21:58:20.393	30		94.90
			30	94.90
			30	94.90
01/12/2020	21:58:16.156	45		94.90
			45	94.90
			45	94.90
01/12/2020	21:58:11.845	500		94.99
			500	94.99
			60	94.99
			440	94.99
01/12/2020	21:58:11.788	135		94.21
			135	94.21
			135	94.21
01/12/2020	21:58:11.048	100		94.99
			100	94.99
			100	94.99
01/12/2020	21:58:09.162	10		94.99
			10	94.99
			10	94.99
01/12/2020	21:58:01.296	500		94.98
			254	94.98
			246	94.98
			500	94.98
01/12/2020	21:58:00.052	53		94.98
			53	94.98
			53	94.98
01/12/2020	21:57:57.264	20		94.51
			20	94.51
			20	94.51
01/12/2020	21:57:56.682	300		94.51
			300	94.51
			300	94.51
01/12/2020	21:57:54.546	70		94.41
			70	94.41
			70	94.41
01/12/2020	21:57:52.944	480		94.51
			47	94.51
			60	94.51
			480	94.51
			373	94.51
01/12/2020	21:57:52.421	1 100		94.30
			1 000	94.30
			100	94.30
			100	94.30
			1 000	94.30
01/12/2020	21:57:49.194	3 526		93.90
			20	93.90
			100	93.90
			100	93.90
			25	93.90
			2 000	93.90
			3 526	93.90
			300	93.90
			354	93.90
			20	93.90
			500	93.90
			32	93.90
			75	93.90
01/12/2020	21:57:44.450	5 334		94.30
			100	94.30
			5 334	94.30
			500	94.30
			5	94.30
			2 000	94.30
			200	94.30
			500	94.30
			400	94.30
			998	94.30
			30	94.30
			450	94.30
			50	94.30
			5	94.30
			56	94.30
			40	94.30
01/12/2020	21:57:28.768	480		94.51
			480	94.51
			480	94.51
01/12/2020	21:57:26.539	1 712		94.51
			800	94.51
			22	94.51
			194	94.51
			696	94.51
			1 712	94.51
01/12/2020	21:57:19.625	55		94.89
			55	94.89
			55	94.89
01/12/2020	21:57:18.476	200		94.89
			200	94.89
			200	94.89
01/12/2020	21:57:17.945	3		94.33
			3	94.33
			3	94.33
01/12/2020	21:57:15.339	205		94.89
			5	94.89
			200	94.89
			170	94.89
			35	94.89
01/12/2020	21:57:12.112	100		94.89
			100	94.89
			100	94.89
01/12/2020	21:57:11.599	15		95.10
			15	95.10
			15	95.10
01/12/2020	21:57:11.168	100		94.96
			100	94.96
			100	94.96
01/12/2020	21:57:07.575	450		94.94
			50	94.94
			99	94.94
			301	94.94
			450	94.94
01/12/2020	21:57:00.899	450		94.93
			450	94.93
			450	94.93
01/12/2020	21:56:55.415	450		94.93
			450	94.93
			450	94.93
01/12/2020	21:56:48.710	12		94.99
			12	94.99
			12	94.99
01/12/2020	21:56:40.644	100		94.97
			100	94.97
			100	94.97
01/12/2020	21:56:40.375	11		94.97
			11	94.97
			11	94.97
01/12/2020	21:56:37.182	4		94.36
			4	94.36
			4	94.36
01/12/2020	21:56:34.178	470		94.90
			470	94.90
			470	94.90
01/12/2020	21:56:28.685	12		94.89
			12	94.89
			12	94.89
01/12/2020	21:56:28.090	40		94.89
			40	94.89
			40	94.89
01/12/2020	21:56:27.164	55		94.89
			55	94.89
			55	94.89
01/12/2020	21:56:25.420	20		94.89
			20	94.89
			20	94.89
01/12/2020	21:56:23.466	100		94.89
			100	94.89
			100	94.89
01/12/2020	21:56:19.436	200		94.97
			200	94.97
			200	94.97
01/12/2020	21:56:14.683	11		94.59
			11	94.59
			11	94.59
01/12/2020	21:56:11.675	20		94.59
			20	94.59
			20	94.59
01/12/2020	21:56:05.198	200		94.59
			200	94.59
			200	94.59
01/12/2020	21:56:04.831	150		94.59
			150	94.59
			150	94.59
01/12/2020	21:56:01.277	5		94.59
			5	94.59
			5	94.59
01/12/2020	21:56:00.198	450		94.50
			450	94.50
			450	94.50
01/12/2020	21:55:56.814	300		94.49
			300	94.49
			300	94.49
01/12/2020	21:55:54.269	83		94.50
			58	94.50
			83	94.50
			25	94.50
01/12/2020	21:55:53.930	65		94.55
			65	94.55
			65	94.55
01/12/2020	21:55:53.543	33		94.58
			33	94.58
			33	94.58
01/12/2020	21:55:53.426	200		94.50
			100	94.50
			200	94.50
			100	94.50
01/12/2020	21:55:48.742	605		94.60
			194	94.60
			605	94.60
			411	94.60
01/12/2020	21:55:48.366	450		94.60
			450	94.60
			18	94.60
			300	94.60
			132	94.60
01/12/2020	21:55:46.765	888		94.75
			100	94.75
			3	94.75
			755	94.75
			33	94.75
			685	94.75
			200	94.75
01/12/2020	21:55:42.279	850		94.75
			150	94.75
			700	94.75
			745	94.75
			15	94.75
			50	94.75
			40	94.75
01/12/2020	21:55:27.943	200		94.75
			200	94.75
			200	94.75
01/12/2020	21:55:27.569	102		94.80
			102	94.80
			102	94.80
01/12/2020	21:55:27.035	500		94.81
			200	94.81
			300	94.81
			500	94.81
01/12/2020	21:55:22.206	160		94.90
			160	94.90
			160	94.90
01/12/2020	21:55:21.053	40		94.91
			40	94.91
			40	94.91
01/12/2020	21:55:19.701	20		94.91
			20	94.91
			20	94.91
01/12/2020	21:55:16.539	33		94.88
			33	94.88
			33	94.88
01/12/2020	21:55:16.198	5		94.98
			5	94.98
			5	94.98
01/12/2020	21:55:14.735	15		94.90
			15	94.90
			15	94.90
01/12/2020	21:55:14.453	50		94.90
			50	94.90
			50	94.90
01/12/2020	21:55:08.560	100		94.95
			100	94.95
			100	94.95
01/12/2020	21:55:05.560	10		95.08
			10	95.08
			10	95.08
01/12/2020	21:55:04.953	1 000		94.99
			1 000	94.99
			200	94.99
			370	94.99
			430	94.99
01/12/2020	21:55:03.973	55		95.00
			55	95.00
			55	95.00
01/12/2020	21:55:03.363	50		95.12
			50	95.12
			50	95.12
01/12/2020	21:54:55.417	15		94.99
			15	94.99
			15	94.99
01/12/2020	21:54:54.122	11		94.99
			11	94.99
			11	94.99
01/12/2020	21:54:52.847	20		95.00
			20	95.00
			20	95.00
01/12/2020	21:54:50.199	366		95.00
			50	95.00
			366	95.00
			202	95.00
			50	95.00
			14	95.00
			50	95.00
01/12/2020	21:54:49.876	30		95.09
			30	95.09
			30	95.09
01/12/2020	21:54:47.639	140		95.09
			140	95.09
			140	95.09
01/12/2020	21:54:47.255	200		95.00
			200	95.00
			100	95.00
			100	95.00
01/12/2020	21:54:46.669	20		95.09
			20	95.09
			20	95.09
01/12/2020	21:54:41.507	10		95.00
			10	95.00
			10	95.00
01/12/2020	21:54:40.708	80		95.17
			80	95.17
			80	95.17
01/12/2020	21:54:36.774	9		95.16
			9	95.16
			9	95.16
01/12/2020	21:54:36.432	350		95.17
			350	95.17
			109	95.17
			241	95.17
01/12/2020	21:54:35.400	225		95.00
			225	95.00
			190	95.00
			35	95.00
01/12/2020	21:54:34.216	83		95.17
			83	95.17
			83	95.17
01/12/2020	21:54:31.942	60		94.81
			60	94.81
			60	94.81
01/12/2020	21:54:30.160	61		95.19
			61	95.19
			61	95.19
01/12/2020	21:54:23.256	50		95.18
			50	95.18
			50	95.18
01/12/2020	21:54:22.860	30		95.19
			30	95.19
			30	95.19
01/12/2020	21:54:21.370	5		95.17
			5	95.17
			5	95.17
01/12/2020	21:54:19.910	200		95.10
			200	95.10
			200	95.10
01/12/2020	21:54:15.657	30		95.19
			30	95.19
			30	95.19
01/12/2020	21:54:14.988	3		95.20
			3	95.20
			3	95.20
01/12/2020	21:54:13.549	9		95.20
			9	95.20
			9	95.20
01/12/2020	21:54:12.117	2		95.25
			2	95.25
			2	95.25
01/12/2020	21:54:11.580	5		95.21
			5	95.21
			5	95.21
01/12/2020	21:54:06.620	50		95.26
			50	95.26
			50	95.26
01/12/2020	21:54:01.435	46		95.21
			46	95.21
			46	95.21
01/12/2020	21:54:00.883	350		95.20
			350	95.20
			67	95.20
			283	95.20
01/12/2020	21:53:57.732	50		95.25
			50	95.25
			50	95.25
01/12/2020	21:53:56.823	140		95.25
			140	95.25
			140	95.25
01/12/2020	21:53:54.774	10		95.25
			10	95.25
			10	95.25
01/12/2020	21:53:49.706	35		95.23
			35	95.23
			35	95.23
01/12/2020	21:53:49.191	95		95.23
			95	95.23
			95	95.23
01/12/2020	21:53:45.221	387		95.30
			387	95.30
			387	95.30
01/12/2020	21:53:43.955	200		95.29
			200	95.29
			200	95.29
01/12/2020	21:53:42.107	40		95.29
			40	95.29
			40	95.29
01/12/2020	21:53:41.715	125		95.29
			125	95.29
			125	95.29
01/12/2020	21:53:31.743	60		95.00
			60	95.00
			14	95.00
			46	95.00
01/12/2020	21:53:31.464	19		95.34
			19	95.34
			19	95.34
01/12/2020	21:53:29.332	40		95.25
			40	95.25
			40	95.25
01/12/2020	21:53:28.246	222		95.36
			222	95.36
			222	95.36
01/12/2020	21:53:24.212	25		95.35
			25	95.35
			25	95.35
01/12/2020	21:53:18.674	5		95.35
			5	95.35
			5	95.35
01/12/2020	21:53:17.019	278		95.36
			278	95.36
			278	95.36
01/12/2020	21:53:11.679	100		95.36
			100	95.36
			100	95.36
01/12/2020	21:53:06.822	11		95.33
			11	95.33
			11	95.33
01/12/2020	21:53:05.547	13		95.33
			13	95.33
			13	95.33
01/12/2020	21:52:57.497	40		94.91
			40	94.91
			40	94.91
01/12/2020	21:52:56.621	50		95.38
			50	95.38
			50	95.38
01/12/2020	21:52:56.296	10		95.38
			10	95.38
			10	95.38
01/12/2020	21:52:53.948	35		95.38
			35	95.38
			35	95.38
01/12/2020	21:52:52.953	1		95.38
			1	95.38
			1	95.38
01/12/2020	21:52:49.273	16		95.38
			16	95.38
			16	95.38
01/12/2020	21:52:47.925	15		94.90
			15	94.90
			7	94.90
			8	94.90
01/12/2020	21:52:47.199	30		95.38
			30	95.38
			30	95.38
01/12/2020	21:52:42.005	205		95.32
			205	95.32
			205	95.32
01/12/2020	21:52:41.656	10		95.32
			10	95.32
			10	95.32
01/12/2020	21:52:38.325	11		95.29
			11	95.29
			11	95.29
01/12/2020	21:52:30.656	20		95.28
			20	95.28
			20	95.28
01/12/2020	21:52:30.027	500		95.27
			500	95.27
			500	95.27
01/12/2020	21:52:25.761	450		95.28
			450	95.28
			75	95.28
			375	95.28
01/12/2020	21:52:18.730	200		95.06
			200	95.06
			200	95.06
01/12/2020	21:52:14.411	30		95.20
			30	95.20
			30	95.20
01/12/2020	21:52:12.600	15		95.29
			15	95.29
			15	95.29
01/12/2020	21:52:06.633	6		95.19
			6	95.19
			6	95.19
01/12/2020	21:52:06.214	20		95.19
			20	95.19
			20	95.19
01/12/2020	21:52:02.365	2		95.19
			2	95.19
			2	95.19
01/12/2020	21:52:00.725	100		95.19
			100	95.19
			100	95.19
01/12/2020	21:51:59.856	10		95.19
			10	95.19
			10	95.19
01/12/2020	21:51:56.365	60		95.19
			60	95.19
			60	95.19
01/12/2020	21:51:55.978	200		95.19
			200	95.19
			200	95.19
01/12/2020	21:51:50.818	22		95.19
			22	95.19
			22	95.19
01/12/2020	21:51:43.119	50		95.33
			50	95.33
			50	95.33
01/12/2020	21:51:38.591	1		95.32
			1	95.32
			1	95.32
01/12/2020	21:51:33.896	18		95.00
			18	95.00
			18	95.00
01/12/2020	21:51:29.829	450		95.00
			450	95.00
			450	95.00
01/12/2020	21:51:25.746	209		94.99
			209	94.99
			209	94.99
01/12/2020	21:51:24.688	50		94.99
			50	94.99
			50	94.99
01/12/2020	21:51:22.444	290		94.99
			290	94.99
			290	94.99
01/12/2020	21:51:15.556	57		94.99
			57	94.99
			57	94.99
01/12/2020	21:51:13.158	60		94.61
			20	94.61
			60	94.61
			17	94.61
			23	94.61
01/12/2020	21:51:11.503	6		94.99
			6	94.99
			6	94.99
01/12/2020	21:51:09.591	5		94.99
			5	94.99
			5	94.99
01/12/2020	21:51:05.534	200		94.99
			200	94.99
			200	94.99
01/12/2020	21:50:59.407	80		94.88
			80	94.88
			80	94.88
01/12/2020	21:50:56.950	4		94.99
			4	94.99
			4	94.99
01/12/2020	21:50:53.295	10		94.99
			10	94.99
			10	94.99
01/12/2020	21:50:52.380	150		94.99
			150	94.99
			150	94.99
01/12/2020	21:50:47.253	8		94.61
			8	94.61
			8	94.61
01/12/2020	21:50:46.308	108		95.00
			33	95.00
			108	95.00
			25	95.00
			50	95.00
01/12/2020	21:50:44.031	20		95.14
			20	95.14
			20	95.14
01/12/2020	21:50:43.174	50		95.14
			50	95.14
			50	95.14
01/12/2020	21:50:36.405	35		95.14
			35	95.14
			35	95.14
01/12/2020	21:50:35.255	20		95.14
			20	95.14
			20	95.14
01/12/2020	21:50:33.492	232		95.00
			232	95.00
			105	95.00
			127	95.00
01/12/2020	21:50:31.039	20		95.14
			20	95.14
			20	95.14
01/12/2020	21:50:30.939	26		95.00
			26	95.00
			26	95.00
01/12/2020	21:50:27.712	25		95.14
			25	95.14
			25	95.14
01/12/2020	21:50:26.102	300		95.00
			104	95.00
			300	95.00
			31	95.00
			165	95.00
01/12/2020	21:50:22.407	1 000		95.00
			500	95.00
			500	95.00
			1 000	95.00
01/12/2020	21:50:22.315	5		95.00
			5	95.00
			5	95.00
01/12/2020	21:50:14.865	22		95.39
			22	95.39
			22	95.39
01/12/2020	21:50:14.474	50		95.38
			50	95.38
			50	95.38
01/12/2020	21:50:13.799	50		95.37
			50	95.37
			50	95.37
01/12/2020	21:50:13.442	5		95.39
			5	95.39
			5	95.39
01/12/2020	21:50:07.380	250		95.39
			80	95.39
			170	95.39
			250	95.39
01/12/2020	21:50:03.127	25		95.41
			25	95.41
			25	95.41
01/12/2020	21:50:01.035	5		95.42
			5	95.42
			5	95.42
01/12/2020	21:49:59.426	175		95.00
			175	95.00
			175	95.00
01/12/2020	21:49:57.721	20		95.41
			20	95.41
			20	95.41
01/12/2020	21:49:52.341	202		95.01
			30	95.01
			67	95.01
			202	95.01
			80	95.01
			25	95.01
01/12/2020	21:49:50.833	40		95.40
			40	95.40
			40	95.40
01/12/2020	21:49:49.023	78		95.40
			78	95.40
			78	95.40
01/12/2020	21:49:47.422	10		95.40
			10	95.40
			10	95.40
01/12/2020	21:49:43.479	100		95.01
			100	95.01
			100	95.01
01/12/2020	21:49:41.399	50		95.40
			50	95.40
			50	95.40
01/12/2020	21:49:39.288	10		95.40
			10	95.40
			10	95.40
01/12/2020	21:49:32.913	10		95.40
			10	95.40
			10	95.40
01/12/2020	21:49:29.340	100		95.39
			100	95.39
			100	95.39
01/12/2020	21:49:24.933	20		95.40
			20	95.40
			20	95.40
01/12/2020	21:49:23.940	70		95.48
			70	95.48
			70	95.48
01/12/2020	21:49:23.499	5		95.48
			5	95.48
			5	95.48
01/12/2020	21:49:21.710	10		95.49
			10	95.49
			10	95.49
01/12/2020	21:49:20.813	9		95.49
			9	95.49
			9	95.49
01/12/2020	21:49:19.413	25		95.49
			25	95.49
			25	95.49
01/12/2020	21:49:17.952	15		95.48
			15	95.48
			15	95.48
01/12/2020	21:49:09.819	30		95.49
			30	95.49
			30	95.49
01/12/2020	21:49:04.871	41		95.49
			41	95.49
			41	95.49
01/12/2020	21:48:58.720	77		95.10
			77	95.10
			77	95.10
01/12/2020	21:48:58.449	20		95.01
			10	95.01
			10	95.01
			20	95.01
01/12/2020	21:48:58.177	51		95.10
			51	95.10
			51	95.10
01/12/2020	21:48:47.802	5		95.10
			5	95.10
			5	95.10
01/12/2020	21:48:43.349	45		95.10
			45	95.10
			45	95.10
01/12/2020	21:48:37.305	30		95.10
			30	95.10
			30	95.10
01/12/2020	21:48:31.431	3		95.10
			3	95.10
			3	95.10
01/12/2020	21:48:30.686	9		95.36
			9	95.36
			9	95.36
01/12/2020	21:48:28.547	30		95.10
			30	95.10
			30	95.10
01/12/2020	21:48:17.030	30		94.61
			30	94.61
			30	94.61
01/12/2020	21:48:16.255	100		95.09
			100	95.09
			40	95.09
			60	95.09
01/12/2020	21:48:14.550	7		95.09
			7	95.09
			7	95.09
01/12/2020	21:48:13.950	88		95.09
			88	95.09
			88	95.09
01/12/2020	21:48:12.783	5		95.09
			5	95.09
			5	95.09
01/12/2020	21:48:12.260	35		95.09
			35	95.09
			35	95.09
01/12/2020	21:47:57.055	16		95.09
			16	95.09
			16	95.09
01/12/2020	21:47:56.656	83		95.09
			83	95.09
			83	95.09
01/12/2020	21:47:54.159	16		95.09
			16	95.09
			16	95.09
01/12/2020	21:47:51.812	60		94.61
			60	94.61
			60	94.61
01/12/2020	21:47:49.812	4		95.34
			4	95.34
			4	95.34
01/12/2020	21:47:46.102	10		95.36
			10	95.36
			10	95.36
01/12/2020	21:47:42.389	500		95.14
			500	95.14
			20	95.14
			480	95.14
01/12/2020	21:47:36.874	11		95.13
			11	95.13
			11	95.13
01/12/2020	21:47:33.047	140		95.13
			140	95.13
			140	95.13
01/12/2020	21:47:32.723	660		95.13
			80	95.13
			660	95.13
			580	95.13
01/12/2020	21:47:29.870	10		95.13
			10	95.13
			10	95.13
01/12/2020	21:47:25.687	200		94.61
			200	94.61
			200	94.61
01/12/2020	21:47:23.892	65		95.13
			15	95.13
			65	95.13
			50	95.13
01/12/2020	21:47:23.223	40		94.60
			3	94.60
			40	94.60
			37	94.60
01/12/2020	21:47:19.650	50		94.80
			50	94.80
			50	94.80
01/12/2020	21:47:17.010	350		95.00
			350	95.00
			350	95.00
01/12/2020	21:47:15.634	110		94.99
			110	94.99
			110	94.99
01/12/2020	21:47:12.913	25		94.99
			25	94.99
			25	94.99
01/12/2020	21:47:12.515	263		94.99
			263	94.99
			263	94.99
01/12/2020	21:47:12.123	15		94.99
			15	94.99
			15	94.99
01/12/2020	21:47:03.748	100		94.39
			100	94.39
			100	94.39
01/12/2020	21:47:03.190	38		94.40
			38	94.40
			38	94.40
01/12/2020	21:47:01.299	80		94.40
			80	94.40
			80	94.40
01/12/2020	21:47:00.814	50		94.40
			50	94.40
			50	94.40
01/12/2020	21:46:59.715	670		94.40
			670	94.40
			670	94.40
01/12/2020	21:46:58.847	160		94.40
			20	94.40
			20	94.40
			160	94.40
			120	94.40
01/12/2020	21:46:54.402	200		94.98
			200	94.98
			200	94.98
01/12/2020	21:46:40.746	50		94.98
			50	94.98
			50	94.98
01/12/2020	21:46:38.559	75		94.98
			75	94.98
			75	94.98
01/12/2020	21:46:32.703	52		95.13
			52	95.13
			52	95.13
01/12/2020	21:46:28.195	196		95.09
			171	95.09
			196	95.09
			25	95.09
01/12/2020	21:46:25.261	340		94.99
			340	94.99
			340	94.99
01/12/2020	21:46:22.046	40		94.98
			40	94.98
			40	94.98
01/12/2020	21:46:10.230	100		94.98
			100	94.98
			100	94.98
01/12/2020	21:46:09.603	86		94.98
			86	94.98
			86	94.98
01/12/2020	21:46:07.155	200		94.98
			200	94.98
			200	94.98
01/12/2020	21:45:56.370	150		95.12
			150	95.12
			150	95.12
01/12/2020	21:45:53.909	55		94.27
			15	94.27
			25	94.27
			55	94.27
			15	94.27
01/12/2020	21:45:49.833	118		95.13
			118	95.13
			118	95.13
01/12/2020	21:45:49.303	200		95.13
			200	95.13
			200	95.13
01/12/2020	21:45:46.862	305		95.13
			200	95.13
			105	95.13
			305	95.13
01/12/2020	21:45:46.422	70		95.13
			70	95.13
			70	95.13
01/12/2020	21:45:39.816	69		95.37
			60	95.37
			69	95.37
			9	95.37
01/12/2020	21:45:39.347	110		95.37
			70	95.37
			10	95.37
			30	95.37
			110	95.37
01/12/2020	21:45:39.228	475		95.00
			415	95.00
			65	95.00
			25	95.00
			30	95.00
			5	95.00
			300	95.00
			10	95.00
			100	95.00
01/12/2020	21:45:22.126	1 355		94.99
			1 355	94.99
			190	94.99
			700	94.99
			65	94.99
			200	94.99
			100	94.99
			100	94.99
01/12/2020	21:45:18.739	13		94.53
			13	94.53
			13	94.53
01/12/2020	21:45:05.509	10		94.77
			10	94.77
			10	94.77
01/12/2020	21:44:43.648	6		94.66
			6	94.66
			6	94.66
01/12/2020	21:44:32.891	200		94.66
			200	94.66
			200	94.66
01/12/2020	21:44:29.787	800		94.66
			100	94.66
			700	94.66
			800	94.66
01/12/2020	21:44:27.789	50		94.66
			50	94.66
			50	94.66
01/12/2020	21:44:27.326	10		94.66
			10	94.66
			10	94.66
01/12/2020	21:44:07.846	250		94.01
			100	94.01
			150	94.01
			250	94.01
01/12/2020	21:43:54.741	15		94.17
			15	94.17
			15	94.17
01/12/2020	21:43:47.912	224		94.17
			22	94.17
			3	94.17
			171	94.17
			50	94.17
			21	94.17
			50	94.17
			110	94.17
			21	94.17
01/12/2020	21:42:46.247	263		94.09
			260	94.09
			263	94.09
			3	94.09
01/12/2020	21:42:38.277	270		94.09
			270	94.09
			270	94.09
01/12/2020	21:42:29.269	470		94.09
			470	94.09
			370	94.09
			100	94.09
01/12/2020	21:42:27.693	20		94.09
			20	94.09
			20	94.09

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 94.03 / Ask: 95.10
Volume: 3 172 545
-8.82%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
01/12/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice