BioNTech SE (ADRs)
- Information
- Last
- Buy
- Sell
478
380
81.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:55:48.820 | 15 | 81.45 | |
15 | 81.45 | |||
15 | 81.45 | |||
19/04/2024 | 21:55:33.140 | 50 | 81.60 | |
50 | 81.60 | |||
50 | 81.60 | |||
19/04/2024 | 21:53:53.530 | 220 | 82.00 | |
220 | 82.00 | |||
200 | 82.00 | |||
20 | 82.00 | |||
19/04/2024 | 21:52:01.779 | 110 | 81.80 | |
110 | 81.80 | |||
110 | 81.80 | |||
19/04/2024 | 21:44:46.065 | 45 | 81.65 | |
45 | 81.65 | |||
45 | 81.65 | |||
19/04/2024 | 21:40:16.562 | 50 | 81.60 | |
50 | 81.60 | |||
50 | 81.60 | |||
19/04/2024 | 21:35:30.880 | 6 | 81.45 | |
6 | 81.45 | |||
6 | 81.45 | |||
19/04/2024 | 21:26:27.488 | 4 | 81.65 | |
4 | 81.65 | |||
4 | 81.65 | |||
19/04/2024 | 21:13:56.221 | 10 | 81.55 | |
10 | 81.55 | |||
10 | 81.55 | |||
19/04/2024 | 21:09:19.754 | 5 | 81.65 | |
5 | 81.65 | |||
5 | 81.65 | |||
19/04/2024 | 21:07:54.826 | 110 | 81.70 | |
110 | 81.70 | |||
110 | 81.70 | |||
19/04/2024 | 21:00:20.975 | 5 | 81.65 | |
5 | 81.65 | |||
5 | 81.65 | |||
19/04/2024 | 20:57:45.660 | 10 | 81.95 | |
10 | 81.95 | |||
10 | 81.95 | |||
19/04/2024 | 20:55:39.460 | 35 | 81.60 | |
35 | 81.60 | |||
35 | 81.60 | |||
19/04/2024 | 20:54:19.046 | 20 | 81.45 | |
20 | 81.45 | |||
20 | 81.45 | |||
19/04/2024 | 20:52:13.935 | 8 | 81.45 | |
8 | 81.45 | |||
8 | 81.45 | |||
19/04/2024 | 20:50:20.253 | 20 | 81.75 | |
20 | 81.75 | |||
20 | 81.75 | |||
19/04/2024 | 20:45:41.426 | 4 | 81.40 | |
4 | 81.40 | |||
4 | 81.40 | |||
19/04/2024 | 20:39:37.389 | 61 | 81.55 | |
61 | 81.55 | |||
61 | 81.55 | |||
19/04/2024 | 20:35:14.564 | 2 | 81.55 | |
2 | 81.55 | |||
2 | 81.55 | |||
19/04/2024 | 20:30:05.530 | 10 | 81.50 | |
10 | 81.50 | |||
10 | 81.50 | |||
19/04/2024 | 20:30:00.548 | 30 | 81.30 | |
30 | 81.30 | |||
30 | 81.30 | |||
19/04/2024 | 20:20:37.484 | 100 | 81.30 | |
100 | 81.30 | |||
100 | 81.30 | |||
19/04/2024 | 20:20:12.949 | 300 | 81.30 | |
300 | 81.30 | |||
300 | 81.30 | |||
19/04/2024 | 19:57:37.341 | 220 | 81.25 | |
220 | 81.25 | |||
220 | 81.25 | |||
19/04/2024 | 19:57:09.004 | 100 | 81.40 | |
100 | 81.40 | |||
100 | 81.40 | |||
19/04/2024 | 19:56:54.182 | 200 | 81.45 | |
200 | 81.45 | |||
200 | 81.45 | |||
19/04/2024 | 19:56:38.299 | 300 | 81.40 | |
300 | 81.40 | |||
300 | 81.40 | |||
19/04/2024 | 19:55:17.409 | 30 | 81.25 | |
30 | 81.25 | |||
30 | 81.25 | |||
19/04/2024 | 19:49:18.375 | 15 | 81.25 | |
15 | 81.25 | |||
15 | 81.25 | |||
19/04/2024 | 19:46:11.090 | 200 | 81.20 | |
200 | 81.20 | |||
200 | 81.20 | |||
19/04/2024 | 19:46:05.032 | 300 | 81.20 | |
300 | 81.20 | |||
300 | 81.20 | |||
19/04/2024 | 19:43:51.406 | 62 | 81.20 | |
62 | 81.20 | |||
62 | 81.20 | |||
19/04/2024 | 19:37:29.774 | 30 | 81.20 | |
30 | 81.20 | |||
30 | 81.20 | |||
19/04/2024 | 19:31:28.074 | 200 | 81.25 | |
200 | 81.25 | |||
200 | 81.25 | |||
19/04/2024 | 19:31:02.710 | 300 | 81.20 | |
300 | 81.20 | |||
300 | 81.20 | |||
19/04/2024 | 19:22:42.436 | 30 | 81.30 | |
30 | 81.30 | |||
30 | 81.30 | |||
19/04/2024 | 19:19:55.009 | 100 | 81.20 | |
100 | 81.20 | |||
100 | 81.20 | |||
19/04/2024 | 19:09:01.446 | 18 | 81.55 | |
18 | 81.55 | |||
18 | 81.55 | |||
19/04/2024 | 18:43:50.007 | 4 | 81.55 | |
4 | 81.55 | |||
4 | 81.55 | |||
19/04/2024 | 18:34:58.955 | 30 | 81.40 | |
30 | 81.40 | |||
30 | 81.40 | |||
19/04/2024 | 18:18:09.084 | 7 | 81.35 | |
7 | 81.35 | |||
7 | 81.35 | |||
19/04/2024 | 18:16:53.806 | 100 | 81.30 | |
100 | 81.30 | |||
100 | 81.30 | |||
19/04/2024 | 18:13:58.198 | 110 | 81.30 | |
110 | 81.30 | |||
110 | 81.30 | |||
19/04/2024 | 18:11:34.872 | 2 | 81.65 | |
2 | 81.65 | |||
2 | 81.65 | |||
19/04/2024 | 18:07:16.172 | 7 | 81.80 | |
7 | 81.80 | |||
7 | 81.80 | |||
19/04/2024 | 18:05:54.835 | 10 | 81.50 | |
10 | 81.50 | |||
10 | 81.50 | |||
19/04/2024 | 18:04:47.213 | 1 299 | 81.65 | |
1 294 | 81.65 | |||
1 299 | 81.65 | |||
5 | 81.65 | |||
19/04/2024 | 18:04:24.353 | 300 | 81.60 | |
300 | 81.60 | |||
300 | 81.60 | |||
19/04/2024 | 18:04:23.143 | 85 | 81.60 | |
85 | 81.60 | |||
85 | 81.60 | |||
19/04/2024 | 17:57:11.146 | 25 | 81.45 | |
25 | 81.45 | |||
25 | 81.45 | |||
19/04/2024 | 17:56:08.884 | 60 | 81.40 | |
60 | 81.40 | |||
60 | 81.40 | |||
19/04/2024 | 17:50:51.813 | 10 | 81.45 | |
10 | 81.45 | |||
10 | 81.45 | |||
19/04/2024 | 17:45:18.044 | 80 | 81.30 | |
80 | 81.30 | |||
80 | 81.30 | |||
19/04/2024 | 17:41:56.641 | 3 | 81.20 | |
3 | 81.20 | |||
3 | 81.20 | |||
19/04/2024 | 17:36:52.093 | 170 | 81.15 | |
170 | 81.15 | |||
170 | 81.15 | |||
19/04/2024 | 17:34:41.999 | 30 | 81.05 | |
30 | 81.05 | |||
30 | 81.05 | |||
19/04/2024 | 17:31:57.022 | 10 | 81.00 | |
10 | 81.00 | |||
10 | 81.00 | |||
19/04/2024 | 17:31:24.652 | 70 | 81.00 | |
70 | 81.00 | |||
70 | 81.00 | |||
19/04/2024 | 17:31:24.519 | 90 | 81.00 | |
90 | 81.00 | |||
90 | 81.00 | |||
19/04/2024 | 17:27:59.377 | 36 | 81.35 | |
36 | 81.35 | |||
36 | 81.35 | |||
19/04/2024 | 17:27:24.501 | 116 | 81.25 | |
116 | 81.25 | |||
116 | 81.25 | |||
19/04/2024 | 17:25:57.311 | 100 | 81.50 | |
100 | 81.50 | |||
100 | 81.50 | |||
19/04/2024 | 17:25:43.488 | 93 | 81.30 | |
93 | 81.30 | |||
93 | 81.30 | |||
19/04/2024 | 17:25:04.994 | 35 | 81.25 | |
35 | 81.25 | |||
35 | 81.25 | |||
19/04/2024 | 17:24:17.997 | 22 | 81.25 | |
22 | 81.25 | |||
22 | 81.25 | |||
19/04/2024 | 17:22:01.700 | 20 | 81.30 | |
20 | 81.30 | |||
20 | 81.30 | |||
19/04/2024 | 17:19:46.218 | 300 | 81.20 | |
300 | 81.20 | |||
300 | 81.20 | |||
19/04/2024 | 17:19:36.772 | 300 | 81.15 | |
300 | 81.15 | |||
300 | 81.15 | |||
19/04/2024 | 17:19:34.256 | 12 | 81.15 | |
12 | 81.15 | |||
12 | 81.15 | |||
19/04/2024 | 17:18:32.916 | 12 | 81.15 | |
12 | 81.15 | |||
12 | 81.15 | |||
19/04/2024 | 17:16:24.450 | 10 | 81.35 | |
10 | 81.35 | |||
10 | 81.35 | |||
19/04/2024 | 17:16:10.052 | 20 | 81.35 | |
20 | 81.35 | |||
20 | 81.35 | |||
19/04/2024 | 17:15:55.603 | 40 | 81.15 | |
40 | 81.15 | |||
40 | 81.15 | |||
19/04/2024 | 17:10:52.790 | 20 | 81.05 | |
20 | 81.05 | |||
20 | 81.05 | |||
19/04/2024 | 17:10:06.684 | 123 | 81.30 | |
123 | 81.30 | |||
123 | 81.30 | |||
19/04/2024 | 17:09:16.965 | 30 | 81.25 | |
30 | 81.25 | |||
30 | 81.25 | |||
19/04/2024 | 17:03:26.598 | 50 | 81.30 | |
50 | 81.30 | |||
50 | 81.30 | |||
19/04/2024 | 17:03:02.407 | 62 | 81.55 | |
62 | 81.55 | |||
62 | 81.55 | |||
19/04/2024 | 17:00:30.933 | 8 | 81.45 | |
8 | 81.45 | |||
8 | 81.45 | |||
19/04/2024 | 16:59:36.344 | 125 | 81.45 | |
125 | 81.45 | |||
125 | 81.45 | |||
19/04/2024 | 16:58:57.108 | 250 | 81.50 | |
250 | 81.50 | |||
250 | 81.50 | |||
19/04/2024 | 16:54:55.609 | 10 | 81.55 | |
10 | 81.55 | |||
10 | 81.55 | |||
19/04/2024 | 16:54:09.918 | 6 | 81.70 | |
6 | 81.70 | |||
6 | 81.70 | |||
19/04/2024 | 16:51:16.320 | 8 | 81.40 | |
8 | 81.40 | |||
8 | 81.40 | |||
19/04/2024 | 16:47:06.661 | 100 | 81.45 | |
100 | 81.45 | |||
100 | 81.45 | |||
19/04/2024 | 16:46:11.466 | 15 | 81.45 | |
15 | 81.45 | |||
15 | 81.45 | |||
19/04/2024 | 16:40:42.501 | 100 | 81.65 | |
100 | 81.65 | |||
100 | 81.65 | |||
19/04/2024 | 16:37:48.667 | 21 | 81.65 | |
21 | 81.65 | |||
21 | 81.65 | |||
19/04/2024 | 16:35:44.976 | 97 | 81.65 | |
97 | 81.65 | |||
97 | 81.65 | |||
19/04/2024 | 16:35:44.146 | 100 | 81.65 | |
100 | 81.65 | |||
100 | 81.65 | |||
19/04/2024 | 16:35:34.009 | 100 | 81.65 | |
100 | 81.65 | |||
100 | 81.65 | |||
19/04/2024 | 16:34:21.207 | 10 | 81.85 | |
10 | 81.85 | |||
10 | 81.85 | |||
19/04/2024 | 16:34:16.099 | 25 | 81.60 | |
25 | 81.60 | |||
25 | 81.60 | |||
19/04/2024 | 16:31:22.544 | 6 | 82.05 | |
6 | 82.05 | |||
6 | 82.05 | |||
19/04/2024 | 16:25:25.030 | 20 | 81.60 | |
20 | 81.60 | |||
20 | 81.60 | |||
19/04/2024 | 16:22:11.109 | 50 | 81.95 | |
50 | 81.95 | |||
50 | 81.95 | |||
19/04/2024 | 16:20:14.104 | 52 | 82.00 | |
52 | 82.00 | |||
52 | 82.00 | |||
19/04/2024 | 16:17:59.900 | 15 | 82.00 | |
15 | 82.00 | |||
15 | 82.00 | |||
19/04/2024 | 16:17:47.095 | 288 | 82.00 | |
38 | 82.00 | |||
288 | 82.00 | |||
200 | 82.00 | |||
50 | 82.00 | |||
19/04/2024 | 16:17:38.795 | 1 | 81.90 | |
1 | 81.90 | |||
1 | 81.90 | |||
19/04/2024 | 16:16:47.285 | 5 | 82.05 | |
5 | 82.05 | |||
5 | 82.05 | |||
19/04/2024 | 16:15:51.339 | 50 | 81.95 | |
50 | 81.95 | |||
50 | 81.95 | |||
19/04/2024 | 16:15:30.404 | 300 | 81.90 | |
300 | 81.90 | |||
300 | 81.90 | |||
19/04/2024 | 16:15:18.536 | 40 | 81.85 | |
40 | 81.85 | |||
40 | 81.85 | |||
19/04/2024 | 16:14:23.046 | 200 | 81.75 | |
200 | 81.75 | |||
200 | 81.75 | |||
19/04/2024 | 16:13:39.833 | 100 | 81.70 | |
100 | 81.70 | |||
100 | 81.70 | |||
19/04/2024 | 16:11:52.686 | 300 | 81.75 | |
300 | 81.75 | |||
300 | 81.75 | |||
19/04/2024 | 16:11:24.063 | 75 | 81.60 | |
75 | 81.60 | |||
75 | 81.60 | |||
19/04/2024 | 16:10:45.578 | 42 | 81.55 | |
42 | 81.55 | |||
42 | 81.55 | |||
19/04/2024 | 16:10:39.979 | 120 | 81.50 | |
120 | 81.50 | |||
100 | 81.50 | |||
20 | 81.50 | |||
19/04/2024 | 16:08:01.440 | 50 | 81.45 | |
50 | 81.45 | |||
50 | 81.45 | |||
19/04/2024 | 16:07:13.304 | 30 | 81.45 | |
30 | 81.45 | |||
30 | 81.45 | |||
19/04/2024 | 16:06:10.071 | 180 | 81.35 | |
180 | 81.35 | |||
180 | 81.35 | |||
19/04/2024 | 16:06:03.682 | 35 | 81.40 | |
35 | 81.40 | |||
35 | 81.40 | |||
19/04/2024 | 16:05:52.600 | 200 | 81.20 | |
200 | 81.20 | |||
200 | 81.20 | |||
19/04/2024 | 16:05:52.418 | 45 | 81.10 | |
45 | 81.10 | |||
45 | 81.10 | |||
19/04/2024 | 16:05:18.955 | 160 | 81.10 | |
160 | 81.10 | |||
160 | 81.10 | |||
19/04/2024 | 16:05:15.319 | 270 | 81.05 | |
270 | 81.05 | |||
270 | 81.05 | |||
19/04/2024 | 16:04:49.361 | 100 | 81.00 | |
100 | 81.00 | |||
100 | 81.00 | |||
19/04/2024 | 16:03:10.107 | 300 | 81.00 | |
300 | 81.00 | |||
300 | 81.00 | |||
19/04/2024 | 15:57:19.896 | 100 | 81.00 | |
100 | 81.00 | |||
100 | 81.00 | |||
19/04/2024 | 15:57:07.649 | 30 | 81.00 | |
30 | 81.00 | |||
30 | 81.00 | |||
19/04/2024 | 15:56:33.533 | 286 | 81.00 | |
214 | 81.00 | |||
20 | 81.00 | |||
286 | 81.00 | |||
12 | 81.00 | |||
40 | 81.00 | |||
19/04/2024 | 15:56:23.089 | 300 | 81.00 | |
260 | 81.00 | |||
300 | 81.00 | |||
40 | 81.00 | |||
19/04/2024 | 15:56:16.786 | 6 | 80.85 | |
6 | 80.85 | |||
6 | 80.85 | |||
19/04/2024 | 15:52:03.759 | 100 | 80.85 | |
100 | 80.85 | |||
100 | 80.85 | |||
19/04/2024 | 15:51:26.996 | 1 | 80.80 | |
1 | 80.80 | |||
1 | 80.80 | |||
19/04/2024 | 15:51:12.011 | 80 | 80.90 | |
80 | 80.90 | |||
80 | 80.90 | |||
19/04/2024 | 15:49:58.233 | 300 | 80.90 | |
300 | 80.90 | |||
300 | 80.90 | |||
19/04/2024 | 15:49:31.590 | 20 | 80.90 | |
20 | 80.90 | |||
20 | 80.90 | |||
19/04/2024 | 15:48:12.987 | 300 | 80.85 | |
300 | 80.85 | |||
300 | 80.85 | |||
19/04/2024 | 15:47:47.664 | 20 | 80.95 | |
20 | 80.95 | |||
20 | 80.95 | |||
19/04/2024 | 15:46:48.056 | 50 | 80.85 | |
50 | 80.85 | |||
50 | 80.85 | |||
19/04/2024 | 15:46:16.820 | 200 | 80.75 | |
200 | 80.75 | |||
200 | 80.75 | |||
19/04/2024 | 15:45:48.417 | 1 | 80.95 | |
1 | 80.95 | |||
1 | 80.95 | |||
19/04/2024 | 15:42:03.625 | 2 | 80.55 | |
2 | 80.55 | |||
2 | 80.55 | |||
19/04/2024 | 15:38:35.901 | 40 | 80.55 | |
40 | 80.55 | |||
40 | 80.55 | |||
19/04/2024 | 15:38:31.386 | 15 | 80.75 | |
15 | 80.75 | |||
15 | 80.75 | |||
19/04/2024 | 15:38:24.895 | 7 | 80.75 | |
3 | 80.75 | |||
7 | 80.75 | |||
4 | 80.75 | |||
19/04/2024 | 15:36:16.890 | 1 | 80.60 | |
1 | 80.60 | |||
1 | 80.60 | |||
19/04/2024 | 15:33:09.708 | 30 | 80.40 | |
30 | 80.40 | |||
30 | 80.40 | |||
19/04/2024 | 15:21:47.653 | 30 | 80.15 | |
30 | 80.15 | |||
30 | 80.15 | |||
19/04/2024 | 15:18:20.953 | 13 | 80.40 | |
13 | 80.40 | |||
13 | 80.40 | |||
19/04/2024 | 15:14:51.166 | 25 | 80.15 | |
25 | 80.15 | |||
25 | 80.15 | |||
19/04/2024 | 15:14:04.317 | 20 | 80.15 | |
20 | 80.15 | |||
20 | 80.15 | |||
19/04/2024 | 15:13:11.867 | 25 | 80.15 | |
25 | 80.15 | |||
25 | 80.15 | |||
19/04/2024 | 15:12:56.083 | 200 | 80.45 | |
200 | 80.45 | |||
200 | 80.45 | |||
19/04/2024 | 15:12:54.594 | 100 | 80.15 | |
100 | 80.15 | |||
100 | 80.15 | |||
19/04/2024 | 15:12:47.577 | 200 | 80.30 | |
200 | 80.30 | |||
200 | 80.30 | |||
19/04/2024 | 15:07:48.134 | 70 | 80.30 | |
70 | 80.30 | |||
70 | 80.30 | |||
19/04/2024 | 15:02:42.340 | 2 | 80.60 | |
2 | 80.60 | |||
2 | 80.60 | |||
19/04/2024 | 14:57:06.002 | 4 | 80.55 | |
4 | 80.55 | |||
4 | 80.55 | |||
19/04/2024 | 14:56:16.671 | 15 | 80.30 | |
15 | 80.30 | |||
15 | 80.30 | |||
19/04/2024 | 14:55:13.848 | 20 | 80.30 | |
20 | 80.30 | |||
20 | 80.30 | |||
19/04/2024 | 14:53:16.415 | 200 | 80.30 | |
200 | 80.30 | |||
200 | 80.30 | |||
19/04/2024 | 14:52:07.253 | 1 | 80.55 | |
1 | 80.55 | |||
1 | 80.55 | |||
19/04/2024 | 14:49:57.621 | 24 | 80.40 | |
24 | 80.40 | |||
24 | 80.40 | |||
19/04/2024 | 14:49:52.089 | 100 | 80.35 | |
100 | 80.35 | |||
100 | 80.35 | |||
19/04/2024 | 14:44:57.163 | 40 | 80.40 | |
40 | 80.40 | |||
40 | 80.40 | |||
19/04/2024 | 14:36:13.713 | 70 | 80.35 | |
70 | 80.35 | |||
70 | 80.35 | |||
19/04/2024 | 14:22:36.763 | 10 | 80.45 | |
10 | 80.45 | |||
10 | 80.45 | |||
19/04/2024 | 14:17:39.469 | 40 | 80.40 | |
40 | 80.40 | |||
40 | 80.40 | |||
19/04/2024 | 14:12:18.911 | 704 | 80.50 | |
704 | 80.50 | |||
200 | 80.50 | |||
4 | 80.50 | |||
500 | 80.50 | |||
19/04/2024 | 14:10:23.313 | 10 | 80.40 | |
10 | 80.40 | |||
10 | 80.40 | |||
19/04/2024 | 14:07:41.180 | 75 | 80.40 | |
75 | 80.40 | |||
75 | 80.40 | |||
19/04/2024 | 14:07:15.935 | 150 | 80.40 | |
150 | 80.40 | |||
150 | 80.40 | |||
19/04/2024 | 14:06:53.188 | 11 | 80.40 | |
11 | 80.40 | |||
11 | 80.40 | |||
19/04/2024 | 14:04:25.553 | 12 | 80.45 | |
12 | 80.45 | |||
12 | 80.45 | |||
19/04/2024 | 14:04:17.422 | 101 | 80.45 | |
101 | 80.45 | |||
101 | 80.45 | |||
19/04/2024 | 14:03:40.805 | 8 | 80.40 | |
8 | 80.40 | |||
8 | 80.40 | |||
19/04/2024 | 14:00:18.072 | 25 | 80.40 | |
25 | 80.40 | |||
25 | 80.40 | |||
19/04/2024 | 13:59:23.266 | 1 | 80.45 | |
1 | 80.45 | |||
1 | 80.45 | |||
19/04/2024 | 13:58:38.213 | 18 | 80.40 | |
18 | 80.40 | |||
18 | 80.40 | |||
19/04/2024 | 13:57:41.542 | 19 | 80.40 | |
19 | 80.40 | |||
19 | 80.40 | |||
19/04/2024 | 13:56:02.204 | 75 | 80.40 | |
75 | 80.40 | |||
75 | 80.40 | |||
19/04/2024 | 13:55:21.223 | 25 | 80.40 | |
25 | 80.40 | |||
25 | 80.40 | |||
19/04/2024 | 13:53:56.857 | 192 | 80.45 | |
192 | 80.45 | |||
192 | 80.45 | |||
19/04/2024 | 13:49:15.792 | 50 | 80.45 | |
45 | 80.45 | |||
5 | 80.45 | |||
50 | 80.45 | |||
19/04/2024 | 13:48:38.245 | 12 | 80.40 | |
12 | 80.40 | |||
12 | 80.40 | |||
19/04/2024 | 13:48:32.954 | 4 | 80.40 | |
4 | 80.40 | |||
4 | 80.40 | |||
19/04/2024 | 13:46:55.824 | 10 | 80.40 | |
10 | 80.40 | |||
10 | 80.40 | |||
19/04/2024 | 13:46:35.813 | 30 | 80.40 | |
30 | 80.40 | |||
30 | 80.40 | |||
19/04/2024 | 13:43:02.548 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
19/04/2024 | 13:38:20.599 | 57 | 80.40 | |
57 | 80.40 | |||
57 | 80.40 | |||
19/04/2024 | 13:37:40.217 | 100 | 80.40 | |
100 | 80.40 | |||
100 | 80.40 | |||
19/04/2024 | 13:34:40.257 | 100 | 80.40 | |
100 | 80.40 | |||
100 | 80.40 | |||
19/04/2024 | 13:33:29.867 | 100 | 80.35 | |
100 | 80.35 | |||
100 | 80.35 | |||
19/04/2024 | 13:33:03.967 | 125 | 80.35 | |
125 | 80.35 | |||
125 | 80.35 | |||
19/04/2024 | 13:31:40.413 | 100 | 80.40 | |
100 | 80.40 | |||
100 | 80.40 | |||
19/04/2024 | 13:29:02.059 | 4 | 80.40 | |
4 | 80.40 | |||
4 | 80.40 | |||
19/04/2024 | 13:28:32.210 | 67 | 80.40 | |
67 | 80.40 | |||
67 | 80.40 | |||
19/04/2024 | 13:21:41.217 | 35 | 80.35 | |
35 | 80.35 | |||
35 | 80.35 | |||
19/04/2024 | 13:21:32.430 | 3 | 80.40 | |
3 | 80.40 | |||
3 | 80.40 | |||
19/04/2024 | 13:18:52.368 | 200 | 80.45 | |
200 | 80.45 | |||
200 | 80.45 | |||
19/04/2024 | 13:17:42.755 | 100 | 80.40 | |
100 | 80.40 | |||
100 | 80.40 | |||
19/04/2024 | 13:11:14.396 | 200 | 80.45 | |
200 | 80.45 | |||
200 | 80.45 | |||
19/04/2024 | 13:07:59.678 | 100 | 80.45 | |
70 | 80.45 | |||
100 | 80.45 | |||
30 | 80.45 | |||
19/04/2024 | 13:07:23.236 | 100 | 80.25 | |
100 | 80.25 | |||
100 | 80.25 | |||
19/04/2024 | 13:04:22.926 | 100 | 80.25 | |
100 | 80.25 | |||
100 | 80.25 | |||
19/04/2024 | 13:02:12.709 | 25 | 80.30 | |
25 | 80.30 | |||
25 | 80.30 | |||
19/04/2024 | 12:59:04.055 | 2 | 80.45 | |
2 | 80.45 | |||
2 | 80.45 | |||
19/04/2024 | 12:58:26.351 | 300 | 80.30 | |
300 | 80.30 | |||
300 | 80.30 | |||
19/04/2024 | 12:58:17.347 | 200 | 80.30 | |
200 | 80.30 | |||
200 | 80.30 | |||
19/04/2024 | 12:57:58.668 | 3 | 80.45 | |
3 | 80.45 | |||
3 | 80.45 | |||
19/04/2024 | 12:57:41.165 | 9 | 80.40 | |
9 | 80.40 | |||
9 | 80.40 | |||
19/04/2024 | 12:55:27.452 | 70 | 80.35 | |
70 | 80.35 | |||
70 | 80.35 | |||
19/04/2024 | 12:55:08.473 | 100 | 80.30 | |
100 | 80.30 | |||
100 | 80.30 | |||
19/04/2024 | 12:54:51.770 | 350 | 80.25 | |
50 | 80.25 | |||
350 | 80.25 | |||
300 | 80.25 | |||
19/04/2024 | 12:54:25.049 | 200 | 80.25 | |
200 | 80.25 | |||
200 | 80.25 | |||
19/04/2024 | 12:52:19.708 | 12 | 80.15 | |
12 | 80.15 | |||
12 | 80.15 | |||
19/04/2024 | 12:50:22.242 | 50 | 80.15 | |
50 | 80.15 | |||
50 | 80.15 | |||
19/04/2024 | 12:45:31.814 | 100 | 80.20 | |
100 | 80.20 | |||
100 | 80.20 | |||
19/04/2024 | 12:44:42.130 | 55 | 80.40 | |
55 | 80.40 | |||
55 | 80.40 | |||
19/04/2024 | 12:43:49.994 | 25 | 80.20 | |
25 | 80.20 | |||
25 | 80.20 | |||
19/04/2024 | 12:42:59.328 | 5 | 80.20 | |
5 | 80.20 | |||
5 | 80.20 | |||
19/04/2024 | 12:37:29.517 | 18 | 80.15 | |
18 | 80.15 | |||
18 | 80.15 | |||
19/04/2024 | 12:35:56.152 | 12 | 80.20 | |
12 | 80.20 | |||
12 | 80.20 | |||
19/04/2024 | 12:31:52.406 | 30 | 80.15 | |
30 | 80.15 | |||
30 | 80.15 | |||
19/04/2024 | 12:31:33.653 | 14 | 80.15 | |
14 | 80.15 | |||
14 | 80.15 | |||
19/04/2024 | 12:29:31.196 | 50 | 80.15 | |
50 | 80.15 | |||
50 | 80.15 | |||
19/04/2024 | 12:29:10.890 | 8 | 80.20 | |
8 | 80.20 | |||
8 | 80.20 | |||
19/04/2024 | 12:26:06.538 | 50 | 80.30 | |
50 | 80.30 | |||
50 | 80.30 | |||
19/04/2024 | 12:24:01.916 | 50 | 80.30 | |
50 | 80.30 | |||
50 | 80.30 | |||
19/04/2024 | 12:23:32.919 | 25 | 80.20 | |
25 | 80.20 | |||
25 | 80.20 | |||
19/04/2024 | 12:23:08.371 | 2 | 80.05 | |
2 | 80.05 | |||
2 | 80.05 | |||
19/04/2024 | 12:22:53.872 | 55 | 80.25 | |
55 | 80.25 | |||
55 | 80.25 | |||
19/04/2024 | 12:18:47.576 | 30 | 80.05 | |
30 | 80.05 | |||
30 | 80.05 | |||
19/04/2024 | 12:17:14.921 | 200 | 80.10 | |
200 | 80.10 | |||
200 | 80.10 | |||
19/04/2024 | 12:16:52.090 | 200 | 80.05 | |
200 | 80.05 | |||
200 | 80.05 | |||
19/04/2024 | 12:16:50.257 | 1 745 | 80.00 | |
3 | 80.00 | |||
40 | 80.00 | |||
100 | 80.00 | |||
20 | 80.00 | |||
50 | 80.00 | |||
7 | 80.00 | |||
200 | 80.00 | |||
15 | 80.00 | |||
100 | 80.00 | |||
20 | 80.00 | |||
50 | 80.00 | |||
150 | 80.00 | |||
4 | 80.00 | |||
17 | 80.00 | |||
2 | 80.00 | |||
90 | 80.00 | |||
4 | 80.00 | |||
10 | 80.00 | |||
90 | 80.00 | |||
10 | 80.00 | |||
100 | 80.00 | |||
20 | 80.00 | |||
20 | 80.00 | |||
10 | 80.00 | |||
62 | 80.00 | |||
3 | 80.00 | |||
100 | 80.00 | |||
27 | 80.00 | |||
5 | 80.00 | |||
19 | 80.00 | |||
10 | 80.00 | |||
30 | 80.00 | |||
5 | 80.00 | |||
100 | 80.00 | |||
10 | 80.00 | |||
25 | 80.00 | |||
25 | 80.00 | |||
25 | 80.00 | |||
75 | 80.00 | |||
30 | 80.00 | |||
40 | 80.00 | |||
30 | 80.00 | |||
17 | 80.00 | |||
240 | 80.00 | |||
10 | 80.00 | |||
6 | 80.00 | |||
5 | 80.00 | |||
20 | 80.00 | |||
8 | 80.00 | |||
35 | 80.00 | |||
50 | 80.00 | |||
21 | 80.00 | |||
30 | 80.00 | |||
87 | 80.00 | |||
30 | 80.00 | |||
10 | 80.00 | |||
20 | 80.00 | |||
1 145 | 80.00 | |||
3 | 80.00 | |||
19/04/2024 | 12:15:58.329 | 200 | 80.00 | |
25 | 80.00 | |||
200 | 80.00 | |||
105 | 80.00 | |||
20 | 80.00 | |||
10 | 80.00 | |||
40 | 80.00 | |||
19/04/2024 | 12:15:19.732 | 1 | 80.15 | |
1 | 80.15 | |||
1 | 80.15 | |||
19/04/2024 | 12:15:19.403 | 96 | 80.05 | |
96 | 80.05 | |||
96 | 80.05 | |||
19/04/2024 | 12:07:05.785 | 200 | 80.10 | |
200 | 80.10 | |||
200 | 80.10 | |||
19/04/2024 | 12:07:05.259 | 200 | 80.05 | |
200 | 80.05 | |||
100 | 80.05 | |||
100 | 80.05 | |||
19/04/2024 | 12:06:18.579 | 50 | 80.10 | |
50 | 80.10 | |||
50 | 80.10 | |||
19/04/2024 | 12:06:16.218 | 50 | 80.10 | |
50 | 80.10 | |||
50 | 80.10 | |||
19/04/2024 | 12:06:07.290 | 200 | 80.10 | |
200 | 80.10 | |||
200 | 80.10 | |||
19/04/2024 | 12:04:17.299 | 31 | 80.15 | |
31 | 80.15 | |||
31 | 80.15 | |||
19/04/2024 | 12:03:20.056 | 30 | 80.10 | |
30 | 80.10 | |||
30 | 80.10 | |||
19/04/2024 | 12:02:54.891 | 50 | 80.10 | |
50 | 80.10 | |||
50 | 80.10 | |||
19/04/2024 | 12:01:34.417 | 18 | 80.10 | |
18 | 80.10 | |||
18 | 80.10 | |||
19/04/2024 | 11:59:29.680 | 37 | 80.15 | |
37 | 80.15 | |||
37 | 80.15 | |||
19/04/2024 | 11:56:51.367 | 100 | 80.20 | |
100 | 80.20 | |||
100 | 80.20 | |||
19/04/2024 | 11:56:13.679 | 100 | 80.15 | |
100 | 80.15 | |||
100 | 80.15 | |||
19/04/2024 | 11:55:43.401 | 5 | 80.15 | |
5 | 80.15 | |||
5 | 80.15 | |||
19/04/2024 | 11:55:38.237 | 10 | 80.15 | |
10 | 80.15 | |||
10 | 80.15 | |||
19/04/2024 | 11:54:42.995 | 25 | 80.15 | |
25 | 80.15 | |||
25 | 80.15 | |||
19/04/2024 | 11:54:17.532 | 100 | 80.15 | |
100 | 80.15 | |||
100 | 80.15 | |||
19/04/2024 | 11:53:32.952 | 7 | 80.10 | |
7 | 80.10 | |||
7 | 80.10 | |||
19/04/2024 | 11:52:38.358 | 30 | 80.10 | |
30 | 80.10 | |||
30 | 80.10 | |||
19/04/2024 | 11:51:33.857 | 101 | 80.15 | |
101 | 80.15 | |||
101 | 80.15 | |||
19/04/2024 | 11:50:10.728 | 101 | 80.10 | |
101 | 80.10 | |||
101 | 80.10 | |||
19/04/2024 | 11:48:42.417 | 101 | 80.10 | |
101 | 80.10 | |||
101 | 80.10 | |||
19/04/2024 | 11:48:01.375 | 99 | 80.10 | |
99 | 80.10 | |||
99 | 80.10 | |||
19/04/2024 | 11:48:01.230 | 101 | 80.10 | |
101 | 80.10 | |||
101 | 80.10 | |||
19/04/2024 | 11:47:11.407 | 101 | 80.10 | |
101 | 80.10 | |||
101 | 80.10 | |||
19/04/2024 | 11:47:09.823 | 100 | 80.10 | |
100 | 80.10 | |||
100 | 80.10 | |||
19/04/2024 | 11:46:52.795 | 399 | 80.15 | |
200 | 80.15 | |||
399 | 80.15 | |||
99 | 80.15 | |||
100 | 80.15 | |||
19/04/2024 | 11:44:13.041 | 17 | 80.20 | |
17 | 80.20 | |||
17 | 80.20 | |||
19/04/2024 | 11:43:12.165 | 99 | 80.20 | |
99 | 80.20 | |||
99 | 80.20 | |||
19/04/2024 | 11:41:41.586 | 15 | 80.20 | |
15 | 80.20 | |||
15 | 80.20 | |||
19/04/2024 | 11:40:31.878 | 2 | 80.20 | |
2 | 80.20 | |||
2 | 80.20 | |||
19/04/2024 | 11:39:19.705 | 50 | 80.20 | |
50 | 80.20 | |||
50 | 80.20 | |||
19/04/2024 | 11:37:51.818 | 53 | 80.20 | |
53 | 80.20 | |||
53 | 80.20 | |||
19/04/2024 | 11:28:39.504 | 10 | 80.25 | |
10 | 80.25 | |||
10 | 80.25 | |||
19/04/2024 | 11:28:18.121 | 50 | 80.20 | |
50 | 80.20 | |||
50 | 80.20 | |||
19/04/2024 | 11:27:18.677 | 5 | 80.20 | |
5 | 80.20 | |||
5 | 80.20 | |||
19/04/2024 | 11:25:38.272 | 100 | 80.25 | |
100 | 80.25 | |||
100 | 80.25 | |||
19/04/2024 | 11:25:08.054 | 100 | 80.20 | |
100 | 80.20 | |||
100 | 80.20 | |||
19/04/2024 | 11:24:42.545 | 320 | 80.20 | |
50 | 80.20 | |||
320 | 80.20 | |||
270 | 80.20 | |||
19/04/2024 | 11:24:22.620 | 200 | 80.20 | |
200 | 80.20 | |||
200 | 80.20 | |||
19/04/2024 | 11:22:21.502 | 10 | 80.20 | |
10 | 80.20 | |||
10 | 80.20 | |||
19/04/2024 | 11:21:35.750 | 1 | 80.15 | |
1 | 80.15 | |||
1 | 80.15 | |||
19/04/2024 | 11:19:15.221 | 200 | 80.20 | |
200 | 80.20 | |||
200 | 80.20 | |||
19/04/2024 | 11:18:59.959 | 20 | 80.20 | |
20 | 80.20 | |||
20 | 80.20 | |||
19/04/2024 | 11:12:07.771 | 17 | 80.20 | |
17 | 80.20 | |||
17 | 80.20 | |||
19/04/2024 | 11:10:27.467 | 6 | 80.20 | |
6 | 80.20 | |||
6 | 80.20 | |||
19/04/2024 | 11:05:21.968 | 25 | 80.20 | |
25 | 80.20 | |||
25 | 80.20 | |||
19/04/2024 | 10:57:59.576 | 25 | 80.20 | |
25 | 80.20 | |||
25 | 80.20 | |||
19/04/2024 | 10:53:27.873 | 50 | 80.30 | |
50 | 80.30 | |||
50 | 80.30 | |||
19/04/2024 | 10:49:46.786 | 29 | 80.20 | |
29 | 80.20 | |||
29 | 80.20 | |||
19/04/2024 | 10:48:30.036 | 200 | 80.15 | |
200 | 80.15 | |||
200 | 80.15 | |||
19/04/2024 | 10:46:04.667 | 8 | 80.10 | |
8 | 80.10 | |||
8 | 80.10 | |||
19/04/2024 | 10:45:07.283 | 10 | 80.10 | |
10 | 80.10 | |||
10 | 80.10 | |||
19/04/2024 | 10:45:06.634 | 15 | 80.10 | |
15 | 80.10 | |||
15 | 80.10 | |||
19/04/2024 | 10:44:17.071 | 80 | 80.10 | |
80 | 80.10 | |||
80 | 80.10 | |||
19/04/2024 | 10:43:19.520 | 28 | 80.10 | |
28 | 80.10 | |||
28 | 80.10 | |||
19/04/2024 | 10:41:34.276 | 200 | 80.15 | |
200 | 80.15 | |||
200 | 80.15 | |||
19/04/2024 | 10:41:16.935 | 100 | 80.10 | |
100 | 80.10 | |||
100 | 80.10 | |||
19/04/2024 | 10:38:57.719 | 60 | 80.20 | |
60 | 80.20 | |||
60 | 80.20 | |||
19/04/2024 | 10:38:29.972 | 30 | 80.10 | |
30 | 80.10 | |||
30 | 80.10 | |||
19/04/2024 | 10:37:58.215 | 100 | 80.10 | |
100 | 80.10 | |||
100 | 80.10 | |||
19/04/2024 | 10:37:46.867 | 200 | 80.10 | |
200 | 80.10 | |||
200 | 80.10 | |||
19/04/2024 | 10:36:34.608 | 50 | 80.15 | |
50 | 80.15 | |||
50 | 80.15 | |||
19/04/2024 | 10:35:59.133 | 20 | 80.15 | |
20 | 80.15 | |||
20 | 80.15 | |||
19/04/2024 | 10:35:46.008 | 9 | 80.15 | |
9 | 80.15 | |||
9 | 80.15 | |||
19/04/2024 | 10:34:49.901 | 150 | 80.15 | |
150 | 80.15 | |||
150 | 80.15 | |||
19/04/2024 | 10:29:06.995 | 20 | 80.15 | |
20 | 80.15 | |||
20 | 80.15 | |||
19/04/2024 | 10:28:30.362 | 30 | 80.15 | |
30 | 80.15 | |||
30 | 80.15 | |||
19/04/2024 | 10:27:37.899 | 100 | 80.20 | |
100 | 80.20 | |||
100 | 80.20 | |||
19/04/2024 | 10:27:32.670 | 200 | 80.20 | |
200 | 80.20 | |||
200 | 80.20 | |||
19/04/2024 | 10:27:23.251 | 10 | 80.15 | |
10 | 80.15 | |||
10 | 80.15 | |||
19/04/2024 | 10:24:00.748 | 100 | 80.15 | |
100 | 80.15 | |||
100 | 80.15 | |||
19/04/2024 | 10:22:04.750 | 5 | 80.15 | |
5 | 80.15 | |||
5 | 80.15 | |||
19/04/2024 | 10:21:35.352 | 100 | 80.15 | |
100 | 80.15 | |||
100 | 80.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00