BioNTech SE (ADRs)
- Information
- Last
- Buy
- Sell
742
598
92.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/12/2023 | 21:58:18.145 | 16 | 92.20 | |
16 | 92.20 | |||
10 | 92.20 | |||
6 | 92.20 | |||
04/12/2023 | 21:56:12.599 | 10 | 92.02 | |
10 | 92.02 | |||
10 | 92.02 | |||
04/12/2023 | 21:56:12.456 | 22 | 92.00 | |
22 | 92.00 | |||
22 | 92.00 | |||
04/12/2023 | 21:56:10.899 | 300 | 92.00 | |
30 | 92.00 | |||
20 | 92.00 | |||
15 | 92.00 | |||
7 | 92.00 | |||
2 | 92.00 | |||
115 | 92.00 | |||
10 | 92.00 | |||
40 | 92.00 | |||
300 | 92.00 | |||
61 | 92.00 | |||
04/12/2023 | 21:56:04.646 | 300 | 92.00 | |
22 | 92.00 | |||
22 | 92.00 | |||
6 | 92.00 | |||
5 | 92.00 | |||
63 | 92.00 | |||
82 | 92.00 | |||
300 | 92.00 | |||
100 | 92.00 | |||
04/12/2023 | 21:56:02.561 | 300 | 92.00 | |
14 | 92.00 | |||
21 | 92.00 | |||
265 | 92.00 | |||
300 | 92.00 | |||
04/12/2023 | 21:56:02.424 | 100 | 91.98 | |
100 | 91.98 | |||
100 | 91.98 | |||
04/12/2023 | 21:55:27.521 | 10 | 92.00 | |
10 | 92.00 | |||
10 | 92.00 | |||
04/12/2023 | 21:53:48.784 | 100 | 91.94 | |
100 | 91.94 | |||
100 | 91.94 | |||
04/12/2023 | 21:50:06.537 | 3 | 91.84 | |
3 | 91.84 | |||
3 | 91.84 | |||
04/12/2023 | 21:49:52.045 | 300 | 91.82 | |
300 | 91.82 | |||
300 | 91.82 | |||
04/12/2023 | 21:48:50.458 | 25 | 91.94 | |
25 | 91.94 | |||
25 | 91.94 | |||
04/12/2023 | 21:48:40.035 | 58 | 91.90 | |
58 | 91.90 | |||
58 | 91.90 | |||
04/12/2023 | 21:48:35.459 | 300 | 91.90 | |
300 | 91.90 | |||
300 | 91.90 | |||
04/12/2023 | 21:46:48.174 | 300 | 91.78 | |
300 | 91.78 | |||
300 | 91.78 | |||
04/12/2023 | 21:44:35.013 | 300 | 91.78 | |
300 | 91.78 | |||
300 | 91.78 | |||
04/12/2023 | 21:42:30.835 | 20 | 91.92 | |
20 | 91.92 | |||
20 | 91.92 | |||
04/12/2023 | 21:41:58.935 | 300 | 91.84 | |
300 | 91.84 | |||
300 | 91.84 | |||
04/12/2023 | 21:37:38.728 | 100 | 91.72 | |
100 | 91.72 | |||
100 | 91.72 | |||
04/12/2023 | 21:37:36.241 | 50 | 91.80 | |
50 | 91.80 | |||
50 | 91.80 | |||
04/12/2023 | 21:37:15.811 | 300 | 91.72 | |
300 | 91.72 | |||
300 | 91.72 | |||
04/12/2023 | 21:28:24.837 | 100 | 91.52 | |
100 | 91.52 | |||
100 | 91.52 | |||
04/12/2023 | 21:13:53.666 | 15 | 91.32 | |
15 | 91.32 | |||
15 | 91.32 | |||
04/12/2023 | 21:12:01.833 | 9 | 91.38 | |
9 | 91.38 | |||
9 | 91.38 | |||
04/12/2023 | 21:09:27.779 | 300 | 91.50 | |
300 | 91.50 | |||
300 | 91.50 | |||
04/12/2023 | 21:06:10.495 | 100 | 91.52 | |
100 | 91.52 | |||
100 | 91.52 | |||
04/12/2023 | 21:04:19.733 | 10 | 91.72 | |
10 | 91.72 | |||
10 | 91.72 | |||
04/12/2023 | 20:48:09.187 | 40 | 91.54 | |
40 | 91.54 | |||
40 | 91.54 | |||
04/12/2023 | 20:43:53.120 | 13 | 91.50 | |
13 | 91.50 | |||
13 | 91.50 | |||
04/12/2023 | 20:42:54.555 | 1 | 91.72 | |
1 | 91.72 | |||
1 | 91.72 | |||
04/12/2023 | 20:37:08.709 | 476 | 91.34 | |
476 | 91.34 | |||
300 | 91.34 | |||
176 | 91.34 | |||
04/12/2023 | 20:37:04.804 | 300 | 91.34 | |
300 | 91.34 | |||
300 | 91.34 | |||
04/12/2023 | 20:33:24.203 | 200 | 91.34 | |
200 | 91.34 | |||
200 | 91.34 | |||
04/12/2023 | 20:33:01.589 | 2 | 91.34 | |
2 | 91.34 | |||
2 | 91.34 | |||
04/12/2023 | 20:32:50.050 | 300 | 91.34 | |
300 | 91.34 | |||
300 | 91.34 | |||
04/12/2023 | 20:30:42.857 | 14 | 91.10 | |
14 | 91.10 | |||
14 | 91.10 | |||
04/12/2023 | 20:28:42.292 | 300 | 91.04 | |
300 | 91.04 | |||
300 | 91.04 | |||
04/12/2023 | 20:28:42.120 | 57 | 91.04 | |
57 | 91.04 | |||
57 | 91.04 | |||
04/12/2023 | 20:28:19.643 | 200 | 91.20 | |
200 | 91.20 | |||
200 | 91.20 | |||
04/12/2023 | 20:28:06.117 | 300 | 91.20 | |
300 | 91.20 | |||
300 | 91.20 | |||
04/12/2023 | 20:27:08.888 | 14 | 91.18 | |
14 | 91.18 | |||
14 | 91.18 | |||
04/12/2023 | 20:24:40.582 | 12 | 91.50 | |
12 | 91.50 | |||
12 | 91.50 | |||
04/12/2023 | 20:23:05.726 | 50 | 91.52 | |
50 | 91.52 | |||
50 | 91.52 | |||
04/12/2023 | 20:12:02.971 | 30 | 91.54 | |
30 | 91.54 | |||
30 | 91.54 | |||
04/12/2023 | 20:09:59.491 | 50 | 91.66 | |
50 | 91.66 | |||
50 | 91.66 | |||
04/12/2023 | 20:09:18.554 | 1 | 91.88 | |
1 | 91.88 | |||
1 | 91.88 | |||
04/12/2023 | 20:08:45.507 | 25 | 91.68 | |
25 | 91.68 | |||
25 | 91.68 | |||
04/12/2023 | 20:05:36.590 | 30 | 91.72 | |
30 | 91.72 | |||
30 | 91.72 | |||
04/12/2023 | 20:01:03.739 | 300 | 91.70 | |
300 | 91.70 | |||
300 | 91.70 | |||
04/12/2023 | 20:00:26.790 | 2 | 91.70 | |
2 | 91.70 | |||
2 | 91.70 | |||
04/12/2023 | 19:58:12.574 | 1 | 91.68 | |
1 | 91.68 | |||
1 | 91.68 | |||
04/12/2023 | 19:51:18.107 | 46 | 91.84 | |
46 | 91.84 | |||
46 | 91.84 | |||
04/12/2023 | 19:48:16.000 | 200 | 91.68 | |
200 | 91.68 | |||
200 | 91.68 | |||
04/12/2023 | 19:36:14.853 | 7 | 91.52 | |
7 | 91.52 | |||
7 | 91.52 | |||
04/12/2023 | 19:25:50.197 | 2 | 91.66 | |
2 | 91.66 | |||
2 | 91.66 | |||
04/12/2023 | 19:24:13.980 | 5 | 91.88 | |
5 | 91.88 | |||
5 | 91.88 | |||
04/12/2023 | 19:23:51.423 | 5 | 91.70 | |
5 | 91.70 | |||
5 | 91.70 | |||
04/12/2023 | 19:22:12.288 | 3 | 91.86 | |
3 | 91.86 | |||
3 | 91.86 | |||
04/12/2023 | 19:03:53.298 | 2 | 91.70 | |
2 | 91.70 | |||
2 | 91.70 | |||
04/12/2023 | 19:02:40.136 | 62 | 91.68 | |
62 | 91.68 | |||
62 | 91.68 | |||
04/12/2023 | 19:02:05.744 | 2 | 91.88 | |
2 | 91.88 | |||
2 | 91.88 | |||
04/12/2023 | 19:00:02.980 | 50 | 91.62 | |
50 | 91.62 | |||
50 | 91.62 | |||
04/12/2023 | 18:59:01.436 | 25 | 91.60 | |
25 | 91.60 | |||
25 | 91.60 | |||
04/12/2023 | 18:56:01.178 | 50 | 91.66 | |
50 | 91.66 | |||
50 | 91.66 | |||
04/12/2023 | 18:54:53.172 | 4 | 91.58 | |
4 | 91.58 | |||
4 | 91.58 | |||
04/12/2023 | 18:39:43.822 | 1 | 91.26 | |
1 | 91.26 | |||
1 | 91.26 | |||
04/12/2023 | 18:39:43.754 | 19 | 91.26 | |
19 | 91.26 | |||
19 | 91.26 | |||
04/12/2023 | 18:37:38.619 | 5 | 91.66 | |
5 | 91.66 | |||
5 | 91.66 | |||
04/12/2023 | 18:31:13.479 | 21 | 91.78 | |
21 | 91.78 | |||
21 | 91.78 | |||
04/12/2023 | 18:29:47.642 | 87 | 91.80 | |
87 | 91.80 | |||
87 | 91.80 | |||
04/12/2023 | 18:24:05.127 | 110 | 91.88 | |
110 | 91.88 | |||
110 | 91.88 | |||
04/12/2023 | 18:19:58.424 | 300 | 91.90 | |
300 | 91.90 | |||
300 | 91.90 | |||
04/12/2023 | 18:19:30.178 | 22 | 91.96 | |
22 | 91.96 | |||
22 | 91.96 | |||
04/12/2023 | 18:19:19.870 | 75 | 91.90 | |
75 | 91.90 | |||
75 | 91.90 | |||
04/12/2023 | 18:17:39.992 | 300 | 91.80 | |
300 | 91.80 | |||
300 | 91.80 | |||
04/12/2023 | 18:17:27.631 | 40 | 91.80 | |
40 | 91.80 | |||
40 | 91.80 | |||
04/12/2023 | 18:15:06.871 | 420 | 91.80 | |
20 | 91.80 | |||
420 | 91.80 | |||
200 | 91.80 | |||
200 | 91.80 | |||
04/12/2023 | 18:13:52.755 | 300 | 91.76 | |
300 | 91.76 | |||
300 | 91.76 | |||
04/12/2023 | 18:12:36.600 | 5 | 91.76 | |
5 | 91.76 | |||
5 | 91.76 | |||
04/12/2023 | 18:12:10.152 | 330 | 91.76 | |
330 | 91.76 | |||
330 | 91.76 | |||
04/12/2023 | 18:11:25.049 | 300 | 91.76 | |
300 | 91.76 | |||
300 | 91.76 | |||
04/12/2023 | 18:10:55.916 | 102 | 91.70 | |
102 | 91.70 | |||
102 | 91.70 | |||
04/12/2023 | 18:09:05.619 | 176 | 91.52 | |
176 | 91.52 | |||
176 | 91.52 | |||
04/12/2023 | 18:08:38.943 | 15 | 91.78 | |
15 | 91.78 | |||
15 | 91.78 | |||
04/12/2023 | 18:07:18.569 | 50 | 91.50 | |
50 | 91.50 | |||
50 | 91.50 | |||
04/12/2023 | 18:07:14.086 | 300 | 91.50 | |
300 | 91.50 | |||
300 | 91.50 | |||
04/12/2023 | 18:06:34.130 | 300 | 91.52 | |
300 | 91.52 | |||
300 | 91.52 | |||
04/12/2023 | 18:06:17.976 | 5 | 91.70 | |
5 | 91.70 | |||
5 | 91.70 | |||
04/12/2023 | 18:02:19.078 | 100 | 91.36 | |
100 | 91.36 | |||
100 | 91.36 | |||
04/12/2023 | 17:59:49.631 | 15 | 91.36 | |
15 | 91.36 | |||
15 | 91.36 | |||
04/12/2023 | 17:59:35.874 | 4 | 91.64 | |
4 | 91.64 | |||
4 | 91.64 | |||
04/12/2023 | 17:57:39.934 | 4 | 91.30 | |
4 | 91.30 | |||
4 | 91.30 | |||
04/12/2023 | 17:55:52.431 | 100 | 91.32 | |
100 | 91.32 | |||
100 | 91.32 | |||
04/12/2023 | 17:54:44.246 | 10 | 91.44 | |
10 | 91.44 | |||
10 | 91.44 | |||
04/12/2023 | 17:50:29.064 | 12 | 91.54 | |
12 | 91.54 | |||
12 | 91.54 | |||
04/12/2023 | 17:45:59.222 | 110 | 91.14 | |
110 | 91.14 | |||
110 | 91.14 | |||
04/12/2023 | 17:45:54.593 | 50 | 91.14 | |
50 | 91.14 | |||
50 | 91.14 | |||
04/12/2023 | 17:42:57.135 | 10 | 91.06 | |
10 | 91.06 | |||
10 | 91.06 | |||
04/12/2023 | 17:36:48.790 | 20 | 91.26 | |
20 | 91.26 | |||
20 | 91.26 | |||
04/12/2023 | 17:36:17.258 | 20 | 90.94 | |
20 | 90.94 | |||
20 | 90.94 | |||
04/12/2023 | 17:33:40.583 | 32 | 91.08 | |
32 | 91.08 | |||
32 | 91.08 | |||
04/12/2023 | 17:29:37.204 | 30 | 91.30 | |
30 | 91.30 | |||
30 | 91.30 | |||
04/12/2023 | 17:26:08.921 | 80 | 91.10 | |
80 | 91.10 | |||
80 | 91.10 | |||
04/12/2023 | 17:25:55.541 | 10 | 91.08 | |
10 | 91.08 | |||
10 | 91.08 | |||
04/12/2023 | 17:24:12.857 | 200 | 91.26 | |
200 | 91.26 | |||
200 | 91.26 | |||
04/12/2023 | 17:24:07.874 | 175 | 91.22 | |
175 | 91.22 | |||
175 | 91.22 | |||
04/12/2023 | 17:24:06.933 | 300 | 91.22 | |
300 | 91.22 | |||
300 | 91.22 | |||
04/12/2023 | 17:24:03.562 | 300 | 91.22 | |
300 | 91.22 | |||
300 | 91.22 | |||
04/12/2023 | 17:23:47.369 | 300 | 91.22 | |
300 | 91.22 | |||
300 | 91.22 | |||
04/12/2023 | 17:22:31.030 | 69 | 91.04 | |
69 | 91.04 | |||
69 | 91.04 | |||
04/12/2023 | 17:22:15.344 | 100 | 91.22 | |
50 | 91.22 | |||
50 | 91.22 | |||
100 | 91.22 | |||
04/12/2023 | 17:20:39.763 | 300 | 91.04 | |
300 | 91.04 | |||
300 | 91.04 | |||
04/12/2023 | 17:20:12.148 | 150 | 90.90 | |
150 | 90.90 | |||
150 | 90.90 | |||
04/12/2023 | 17:20:04.340 | 75 | 90.86 | |
75 | 90.86 | |||
75 | 90.86 | |||
04/12/2023 | 17:17:39.157 | 300 | 90.90 | |
300 | 90.90 | |||
300 | 90.90 | |||
04/12/2023 | 17:17:29.067 | 2 | 90.88 | |
2 | 90.88 | |||
2 | 90.88 | |||
04/12/2023 | 17:14:51.951 | 1 | 91.12 | |
1 | 91.12 | |||
1 | 91.12 | |||
04/12/2023 | 17:14:46.942 | 100 | 91.12 | |
100 | 91.12 | |||
100 | 91.12 | |||
04/12/2023 | 17:14:04.771 | 479 | 90.82 | |
300 | 90.82 | |||
479 | 90.82 | |||
179 | 90.82 | |||
04/12/2023 | 17:13:52.764 | 300 | 90.82 | |
300 | 90.82 | |||
300 | 90.82 | |||
04/12/2023 | 17:12:28.799 | 44 | 90.72 | |
44 | 90.72 | |||
44 | 90.72 | |||
04/12/2023 | 17:10:45.228 | 35 | 90.76 | |
35 | 90.76 | |||
35 | 90.76 | |||
04/12/2023 | 17:08:51.756 | 50 | 91.00 | |
50 | 91.00 | |||
50 | 91.00 | |||
04/12/2023 | 17:08:46.207 | 21 | 90.92 | |
21 | 90.92 | |||
21 | 90.92 | |||
04/12/2023 | 17:08:40.017 | 20 | 91.02 | |
20 | 91.02 | |||
20 | 91.02 | |||
04/12/2023 | 17:08:11.655 | 300 | 90.96 | |
300 | 90.96 | |||
300 | 90.96 | |||
04/12/2023 | 17:08:05.366 | 300 | 90.96 | |
300 | 90.96 | |||
300 | 90.96 | |||
04/12/2023 | 17:07:31.798 | 182 | 91.12 | |
182 | 91.12 | |||
182 | 91.12 | |||
04/12/2023 | 17:06:30.526 | 300 | 91.12 | |
300 | 91.12 | |||
300 | 91.12 | |||
04/12/2023 | 17:06:16.261 | 18 | 91.12 | |
18 | 91.12 | |||
18 | 91.12 | |||
04/12/2023 | 17:04:33.496 | 17 | 91.02 | |
17 | 91.02 | |||
17 | 91.02 | |||
04/12/2023 | 16:58:22.430 | 100 | 90.80 | |
100 | 90.80 | |||
100 | 90.80 | |||
04/12/2023 | 16:57:42.512 | 15 | 90.74 | |
15 | 90.74 | |||
15 | 90.74 | |||
04/12/2023 | 16:57:02.910 | 15 | 90.86 | |
15 | 90.86 | |||
15 | 90.86 | |||
04/12/2023 | 16:57:01.190 | 75 | 90.84 | |
75 | 90.84 | |||
75 | 90.84 | |||
04/12/2023 | 16:55:58.579 | 300 | 90.98 | |
300 | 90.98 | |||
300 | 90.98 | |||
04/12/2023 | 16:55:46.703 | 300 | 90.94 | |
300 | 90.94 | |||
300 | 90.94 | |||
04/12/2023 | 16:55:31.801 | 20 | 90.80 | |
20 | 90.80 | |||
20 | 90.80 | |||
04/12/2023 | 16:53:39.056 | 4 | 90.88 | |
4 | 90.88 | |||
4 | 90.88 | |||
04/12/2023 | 16:50:36.943 | 10 | 91.02 | |
10 | 91.02 | |||
10 | 91.02 | |||
04/12/2023 | 16:49:17.692 | 50 | 90.86 | |
50 | 90.86 | |||
50 | 90.86 | |||
04/12/2023 | 16:47:15.739 | 7 | 90.80 | |
7 | 90.80 | |||
7 | 90.80 | |||
04/12/2023 | 16:47:03.996 | 5 | 90.78 | |
5 | 90.78 | |||
5 | 90.78 | |||
04/12/2023 | 16:46:35.315 | 240 | 90.90 | |
240 | 90.90 | |||
240 | 90.90 | |||
04/12/2023 | 16:46:35.215 | 200 | 90.88 | |
200 | 90.88 | |||
200 | 90.88 | |||
04/12/2023 | 16:45:51.335 | 34 | 90.74 | |
34 | 90.74 | |||
34 | 90.74 | |||
04/12/2023 | 16:43:35.950 | 84 | 90.44 | |
84 | 90.44 | |||
84 | 90.44 | |||
04/12/2023 | 16:43:33.639 | 4 | 90.46 | |
4 | 90.46 | |||
4 | 90.46 | |||
04/12/2023 | 16:41:08.515 | 20 | 90.54 | |
20 | 90.54 | |||
20 | 90.54 | |||
04/12/2023 | 16:40:26.490 | 75 | 90.50 | |
75 | 90.50 | |||
75 | 90.50 | |||
04/12/2023 | 16:40:24.548 | 300 | 90.50 | |
300 | 90.50 | |||
300 | 90.50 | |||
04/12/2023 | 16:40:19.316 | 929 | 90.48 | |
929 | 90.48 | |||
554 | 90.48 | |||
375 | 90.48 | |||
04/12/2023 | 16:40:08.469 | 300 | 90.46 | |
300 | 90.46 | |||
300 | 90.46 | |||
04/12/2023 | 16:38:48.295 | 150 | 90.40 | |
150 | 90.40 | |||
150 | 90.40 | |||
04/12/2023 | 16:38:39.994 | 206 | 90.36 | |
206 | 90.36 | |||
206 | 90.36 | |||
04/12/2023 | 16:38:15.607 | 1 | 90.36 | |
1 | 90.36 | |||
1 | 90.36 | |||
04/12/2023 | 16:35:45.972 | 200 | 90.34 | |
200 | 90.34 | |||
200 | 90.34 | |||
04/12/2023 | 16:35:30.737 | 300 | 90.36 | |
300 | 90.36 | |||
300 | 90.36 | |||
04/12/2023 | 16:33:34.463 | 160 | 90.12 | |
160 | 90.12 | |||
160 | 90.12 | |||
04/12/2023 | 16:32:24.730 | 50 | 90.12 | |
50 | 90.12 | |||
50 | 90.12 | |||
04/12/2023 | 16:30:59.536 | 300 | 90.10 | |
300 | 90.10 | |||
300 | 90.10 | |||
04/12/2023 | 16:29:22.972 | 20 | 90.04 | |
20 | 90.04 | |||
20 | 90.04 | |||
04/12/2023 | 16:29:12.836 | 207 | 90.08 | |
207 | 90.08 | |||
207 | 90.08 | |||
04/12/2023 | 16:29:10.664 | 300 | 90.08 | |
300 | 90.08 | |||
300 | 90.08 | |||
04/12/2023 | 16:27:08.184 | 829 | 90.20 | |
829 | 90.20 | |||
829 | 90.20 | |||
04/12/2023 | 16:26:36.766 | 400 | 90.12 | |
400 | 90.12 | |||
100 | 90.12 | |||
300 | 90.12 | |||
04/12/2023 | 16:26:33.593 | 50 | 90.12 | |
50 | 90.12 | |||
50 | 90.12 | |||
04/12/2023 | 16:26:02.663 | 1 | 89.92 | |
1 | 89.92 | |||
1 | 89.92 | |||
04/12/2023 | 16:25:12.213 | 100 | 89.68 | |
100 | 89.68 | |||
100 | 89.68 | |||
04/12/2023 | 16:24:25.586 | 25 | 89.50 | |
25 | 89.50 | |||
25 | 89.50 | |||
04/12/2023 | 16:24:01.373 | 100 | 89.54 | |
100 | 89.54 | |||
100 | 89.54 | |||
04/12/2023 | 16:23:51.891 | 5 | 89.46 | |
5 | 89.46 | |||
5 | 89.46 | |||
04/12/2023 | 16:23:51.039 | 300 | 89.46 | |
300 | 89.46 | |||
295 | 89.46 | |||
5 | 89.46 | |||
04/12/2023 | 16:23:41.670 | 300 | 89.46 | |
300 | 89.46 | |||
300 | 89.46 | |||
04/12/2023 | 16:23:15.767 | 300 | 89.36 | |
300 | 89.36 | |||
300 | 89.36 | |||
04/12/2023 | 16:23:07.603 | 11 | 89.34 | |
11 | 89.34 | |||
11 | 89.34 | |||
04/12/2023 | 16:22:55.471 | 170 | 89.36 | |
170 | 89.36 | |||
170 | 89.36 | |||
04/12/2023 | 16:20:30.849 | 38 | 89.30 | |
38 | 89.30 | |||
38 | 89.30 | |||
04/12/2023 | 16:18:55.247 | 15 | 89.02 | |
15 | 89.02 | |||
15 | 89.02 | |||
04/12/2023 | 16:16:41.144 | 22 | 88.90 | |
22 | 88.90 | |||
22 | 88.90 | |||
04/12/2023 | 16:16:34.671 | 50 | 88.94 | |
50 | 88.94 | |||
50 | 88.94 | |||
04/12/2023 | 16:14:54.703 | 179 | 88.50 | |
179 | 88.50 | |||
179 | 88.50 | |||
04/12/2023 | 16:14:50.512 | 100 | 88.50 | |
100 | 88.50 | |||
100 | 88.50 | |||
04/12/2023 | 16:14:30.948 | 30 | 88.50 | |
30 | 88.50 | |||
30 | 88.50 | |||
04/12/2023 | 16:14:22.261 | 20 | 88.50 | |
20 | 88.50 | |||
20 | 88.50 | |||
04/12/2023 | 16:13:05.606 | 5 | 88.30 | |
5 | 88.30 | |||
5 | 88.30 | |||
04/12/2023 | 16:12:56.192 | 100 | 88.40 | |
100 | 88.40 | |||
100 | 88.40 | |||
04/12/2023 | 16:11:33.818 | 65 | 88.40 | |
65 | 88.40 | |||
65 | 88.40 | |||
04/12/2023 | 16:10:46.611 | 100 | 88.40 | |
100 | 88.40 | |||
100 | 88.40 | |||
04/12/2023 | 16:10:46.422 | 75 | 88.40 | |
75 | 88.40 | |||
75 | 88.40 | |||
04/12/2023 | 16:09:45.604 | 200 | 88.40 | |
200 | 88.40 | |||
200 | 88.40 | |||
04/12/2023 | 16:09:45.512 | 300 | 88.40 | |
300 | 88.40 | |||
300 | 88.40 | |||
04/12/2023 | 16:09:41.195 | 30 | 88.58 | |
30 | 88.58 | |||
30 | 88.58 | |||
04/12/2023 | 16:08:51.773 | 3 | 88.38 | |
3 | 88.38 | |||
3 | 88.38 | |||
04/12/2023 | 16:07:53.862 | 50 | 88.10 | |
50 | 88.10 | |||
50 | 88.10 | |||
04/12/2023 | 16:07:01.599 | 106 | 87.90 | |
106 | 87.90 | |||
56 | 87.90 | |||
50 | 87.90 | |||
04/12/2023 | 16:06:58.831 | 55 | 87.98 | |
55 | 87.98 | |||
55 | 87.98 | |||
04/12/2023 | 16:06:48.130 | 300 | 88.00 | |
300 | 88.00 | |||
300 | 88.00 | |||
04/12/2023 | 16:06:24.329 | 300 | 88.08 | |
300 | 88.08 | |||
300 | 88.08 | |||
04/12/2023 | 16:06:14.526 | 35 | 88.08 | |
35 | 88.08 | |||
35 | 88.08 | |||
04/12/2023 | 16:05:40.274 | 300 | 88.08 | |
300 | 88.08 | |||
300 | 88.08 | |||
04/12/2023 | 16:04:24.292 | 10 | 87.90 | |
10 | 87.90 | |||
10 | 87.90 | |||
04/12/2023 | 16:04:23.420 | 12 | 87.88 | |
12 | 87.88 | |||
12 | 87.88 | |||
04/12/2023 | 16:04:21.321 | 28 | 87.98 | |
28 | 87.98 | |||
28 | 87.98 | |||
04/12/2023 | 16:04:07.497 | 240 | 88.00 | |
240 | 88.00 | |||
240 | 88.00 | |||
04/12/2023 | 16:03:57.943 | 118 | 87.94 | |
118 | 87.94 | |||
100 | 87.94 | |||
18 | 87.94 | |||
04/12/2023 | 16:03:54.157 | 103 | 88.00 | |
35 | 88.00 | |||
20 | 88.00 | |||
5 | 88.00 | |||
23 | 88.00 | |||
103 | 88.00 | |||
20 | 88.00 | |||
04/12/2023 | 16:03:49.457 | 110 | 88.02 | |
110 | 88.02 | |||
110 | 88.02 | |||
04/12/2023 | 16:03:48.651 | 175 | 88.10 | |
175 | 88.10 | |||
175 | 88.10 | |||
04/12/2023 | 16:03:44.980 | 100 | 88.18 | |
100 | 88.18 | |||
100 | 88.18 | |||
04/12/2023 | 16:03:44.546 | 75 | 88.12 | |
75 | 88.12 | |||
75 | 88.12 | |||
04/12/2023 | 16:03:33.411 | 40 | 88.16 | |
40 | 88.16 | |||
40 | 88.16 | |||
04/12/2023 | 16:03:31.376 | 20 | 88.16 | |
20 | 88.16 | |||
20 | 88.16 | |||
04/12/2023 | 16:03:16.076 | 100 | 88.02 | |
100 | 88.02 | |||
52 | 88.02 | |||
30 | 88.02 | |||
18 | 88.02 | |||
04/12/2023 | 16:03:11.110 | 300 | 88.18 | |
300 | 88.18 | |||
300 | 88.18 | |||
04/12/2023 | 16:03:09.815 | 16 | 88.18 | |
16 | 88.18 | |||
16 | 88.18 | |||
04/12/2023 | 16:03:00.343 | 6 | 88.12 | |
6 | 88.12 | |||
6 | 88.12 | |||
04/12/2023 | 16:02:26.845 | 3 | 88.38 | |
3 | 88.38 | |||
3 | 88.38 | |||
04/12/2023 | 16:01:54.954 | 45 | 88.30 | |
45 | 88.30 | |||
45 | 88.30 | |||
04/12/2023 | 16:00:49.356 | 300 | 88.54 | |
300 | 88.54 | |||
300 | 88.54 | |||
04/12/2023 | 16:00:17.457 | 100 | 88.28 | |
100 | 88.28 | |||
100 | 88.28 | |||
04/12/2023 | 16:00:07.756 | 32 | 88.12 | |
32 | 88.12 | |||
32 | 88.12 | |||
04/12/2023 | 15:59:28.701 | 100 | 88.24 | |
100 | 88.24 | |||
100 | 88.24 | |||
04/12/2023 | 15:59:21.137 | 200 | 88.36 | |
200 | 88.36 | |||
200 | 88.36 | |||
04/12/2023 | 15:59:15.176 | 300 | 88.50 | |
300 | 88.50 | |||
300 | 88.50 | |||
04/12/2023 | 15:58:16.095 | 40 | 88.50 | |
40 | 88.50 | |||
40 | 88.50 | |||
04/12/2023 | 15:57:38.213 | 240 | 88.50 | |
150 | 88.50 | |||
240 | 88.50 | |||
60 | 88.50 | |||
30 | 88.50 | |||
04/12/2023 | 15:57:37.248 | 11 | 88.60 | |
11 | 88.60 | |||
11 | 88.60 | |||
04/12/2023 | 15:57:37.129 | 15 | 88.70 | |
15 | 88.70 | |||
15 | 88.70 | |||
04/12/2023 | 15:57:37.023 | 11 | 88.74 | |
11 | 88.74 | |||
11 | 88.74 | |||
04/12/2023 | 15:56:10.119 | 160 | 88.76 | |
160 | 88.76 | |||
160 | 88.76 | |||
04/12/2023 | 15:56:06.677 | 25 | 88.90 | |
25 | 88.90 | |||
25 | 88.90 | |||
04/12/2023 | 15:55:58.992 | 100 | 88.80 | |
100 | 88.80 | |||
100 | 88.80 | |||
04/12/2023 | 15:55:46.410 | 200 | 88.82 | |
200 | 88.82 | |||
200 | 88.82 | |||
04/12/2023 | 15:55:35.520 | 148 | 89.00 | |
100 | 89.00 | |||
148 | 89.00 | |||
3 | 89.00 | |||
28 | 89.00 | |||
6 | 89.00 | |||
11 | 89.00 | |||
04/12/2023 | 15:55:26.047 | 28 | 89.08 | |
28 | 89.08 | |||
28 | 89.08 | |||
04/12/2023 | 15:53:56.416 | 27 | 89.02 | |
27 | 89.02 | |||
27 | 89.02 | |||
04/12/2023 | 15:53:39.634 | 14 | 89.02 | |
14 | 89.02 | |||
14 | 89.02 | |||
04/12/2023 | 15:53:08.383 | 5 | 89.08 | |
5 | 89.08 | |||
5 | 89.08 | |||
04/12/2023 | 15:52:42.837 | 10 | 89.04 | |
10 | 89.04 | |||
10 | 89.04 | |||
04/12/2023 | 15:51:52.277 | 50 | 89.40 | |
50 | 89.40 | |||
50 | 89.40 | |||
04/12/2023 | 15:51:37.127 | 100 | 89.42 | |
100 | 89.42 | |||
100 | 89.42 | |||
04/12/2023 | 15:50:41.627 | 100 | 89.16 | |
100 | 89.16 | |||
8 | 89.16 | |||
92 | 89.16 | |||
04/12/2023 | 15:50:08.401 | 20 | 89.30 | |
20 | 89.30 | |||
20 | 89.30 | |||
04/12/2023 | 15:49:48.826 | 50 | 89.40 | |
50 | 89.40 | |||
50 | 89.40 | |||
04/12/2023 | 15:48:38.223 | 100 | 89.34 | |
100 | 89.34 | |||
100 | 89.34 | |||
04/12/2023 | 15:48:35.956 | 50 | 89.34 | |
50 | 89.34 | |||
50 | 89.34 | |||
04/12/2023 | 15:46:55.136 | 40 | 89.78 | |
40 | 89.78 | |||
40 | 89.78 | |||
04/12/2023 | 15:46:00.972 | 100 | 89.06 | |
100 | 89.06 | |||
100 | 89.06 | |||
04/12/2023 | 15:45:39.904 | 50 | 89.06 | |
50 | 89.06 | |||
50 | 89.06 | |||
04/12/2023 | 15:44:26.814 | 160 | 89.02 | |
160 | 89.02 | |||
160 | 89.02 | |||
04/12/2023 | 15:44:26.064 | 110 | 89.10 | |
50 | 89.10 | |||
50 | 89.10 | |||
10 | 89.10 | |||
110 | 89.10 | |||
04/12/2023 | 15:43:43.963 | 200 | 89.30 | |
200 | 89.30 | |||
200 | 89.30 | |||
04/12/2023 | 15:43:15.964 | 17 | 89.34 | |
17 | 89.34 | |||
17 | 89.34 | |||
04/12/2023 | 15:42:22.477 | 100 | 89.34 | |
100 | 89.34 | |||
100 | 89.34 | |||
04/12/2023 | 15:42:01.061 | 20 | 89.50 | |
20 | 89.50 | |||
20 | 89.50 | |||
04/12/2023 | 15:41:48.018 | 40 | 89.64 | |
40 | 89.64 | |||
40 | 89.64 | |||
04/12/2023 | 15:38:29.327 | 115 | 89.80 | |
115 | 89.80 | |||
115 | 89.80 | |||
04/12/2023 | 15:38:17.774 | 100 | 89.88 | |
100 | 89.88 | |||
100 | 89.88 | |||
04/12/2023 | 15:38:17.644 | 3 | 89.90 | |
3 | 89.90 | |||
3 | 89.90 | |||
04/12/2023 | 15:38:07.724 | 20 | 89.98 | |
20 | 89.98 | |||
20 | 89.98 | |||
04/12/2023 | 15:37:50.630 | 4 | 90.00 | |
4 | 90.00 | |||
4 | 90.00 | |||
04/12/2023 | 15:37:50.596 | 300 | 89.90 | |
150 | 89.90 | |||
300 | 89.90 | |||
50 | 89.90 | |||
100 | 89.90 | |||
04/12/2023 | 15:37:39.042 | 240 | 90.00 | |
240 | 90.00 | |||
20 | 90.00 | |||
12 | 90.00 | |||
30 | 90.00 | |||
75 | 90.00 | |||
100 | 90.00 | |||
3 | 90.00 | |||
04/12/2023 | 15:37:12.791 | 1 | 90.16 | |
1 | 90.16 | |||
1 | 90.16 | |||
04/12/2023 | 15:36:41.471 | 10 | 90.32 | |
10 | 90.32 | |||
10 | 90.32 | |||
04/12/2023 | 15:36:21.724 | 2 | 90.06 | |
2 | 90.06 | |||
2 | 90.06 | |||
04/12/2023 | 15:35:20.435 | 25 | 90.04 | |
25 | 90.04 | |||
25 | 90.04 | |||
04/12/2023 | 15:33:58.444 | 240 | 90.42 | |
240 | 90.42 | |||
240 | 90.42 | |||
04/12/2023 | 15:33:58.203 | 110 | 90.42 | |
110 | 90.42 | |||
110 | 90.42 | |||
04/12/2023 | 15:32:43.066 | 1 | 91.14 | |
1 | 91.14 | |||
1 | 91.14 | |||
04/12/2023 | 15:31:55.821 | 100 | 90.32 | |
100 | 90.32 | |||
100 | 90.32 | |||
04/12/2023 | 15:31:09.639 | 250 | 90.20 | |
250 | 90.20 | |||
250 | 90.20 | |||
04/12/2023 | 15:30:04.396 | 20 | 90.50 | |
6 | 90.50 | |||
14 | 90.50 | |||
20 | 90.50 | |||
04/12/2023 | 15:30:04.217 | 250 | 90.58 | |
250 | 90.58 | |||
250 | 90.58 | |||
04/12/2023 | 15:28:04.130 | 20 | 91.22 | |
20 | 91.22 | |||
20 | 91.22 | |||
04/12/2023 | 15:25:26.323 | 30 | 91.48 | |
30 | 91.48 | |||
30 | 91.48 | |||
04/12/2023 | 15:25:00.384 | 160 | 91.50 | |
160 | 91.50 | |||
160 | 91.50 | |||
04/12/2023 | 15:24:37.869 | 90 | 91.56 | |
90 | 91.56 | |||
90 | 91.56 | |||
04/12/2023 | 15:24:18.538 | 46 | 91.60 | |
46 | 91.60 | |||
46 | 91.60 | |||
04/12/2023 | 15:21:08.786 | 10 | 91.58 | |
10 | 91.58 | |||
10 | 91.58 | |||
04/12/2023 | 15:18:44.040 | 8 | 91.66 | |
8 | 91.66 | |||
8 | 91.66 | |||
04/12/2023 | 15:14:13.332 | 3 | 91.66 | |
3 | 91.66 | |||
3 | 91.66 | |||
04/12/2023 | 15:13:25.466 | 100 | 91.52 | |
100 | 91.52 | |||
100 | 91.52 | |||
04/12/2023 | 15:12:35.942 | 100 | 91.42 | |
100 | 91.42 | |||
100 | 91.42 | |||
04/12/2023 | 15:12:28.581 | 15 | 91.42 | |
15 | 91.42 | |||
15 | 91.42 | |||
04/12/2023 | 15:11:04.554 | 40 | 91.00 | |
40 | 91.00 | |||
40 | 91.00 | |||
04/12/2023 | 15:11:04.422 | 81 | 91.00 | |
81 | 91.00 | |||
81 | 91.00 | |||
04/12/2023 | 15:11:03.515 | 50 | 91.02 | |
50 | 91.02 | |||
50 | 91.02 | |||
04/12/2023 | 15:07:42.830 | 10 | 91.22 | |
10 | 91.22 | |||
10 | 91.22 | |||
04/12/2023 | 15:07:41.797 | 80 | 91.36 | |
80 | 91.36 | |||
80 | 91.36 | |||
04/12/2023 | 15:03:05.472 | 11 | 91.40 | |
11 | 91.40 | |||
11 | 91.40 | |||
04/12/2023 | 15:02:54.043 | 200 | 91.42 | |
200 | 91.42 | |||
200 | 91.42 | |||
04/12/2023 | 15:02:46.306 | 200 | 91.42 | |
200 | 91.42 | |||
200 | 91.42 | |||
04/12/2023 | 14:59:55.412 | 200 | 91.52 | |
200 | 91.52 | |||
200 | 91.52 | |||
04/12/2023 | 14:59:07.541 | 200 | 91.26 | |
200 | 91.26 | |||
200 | 91.26 | |||
04/12/2023 | 14:56:40.181 | 25 | 91.22 | |
25 | 91.22 | |||
25 | 91.22 | |||
04/12/2023 | 14:53:58.558 | 10 | 91.24 | |
10 | 91.24 | |||
10 | 91.24 | |||
04/12/2023 | 14:53:36.587 | 10 | 91.24 | |
10 | 91.24 | |||
10 | 91.24 | |||
04/12/2023 | 14:53:36.522 | 142 | 91.24 | |
142 | 91.24 | |||
142 | 91.24 | |||
04/12/2023 | 14:53:36.231 | 309 | 91.26 | |
309 | 91.26 | |||
109 | 91.26 | |||
200 | 91.26 | |||
04/12/2023 | 14:53:19.526 | 200 | 91.52 | |
200 | 91.52 | |||
200 | 91.52 | |||
04/12/2023 | 14:49:37.512 | 200 | 91.52 | |
200 | 91.52 | |||
200 | 91.52 | |||
04/12/2023 | 14:49:25.209 | 10 | 91.68 | |
10 | 91.68 | |||
10 | 91.68 | |||
04/12/2023 | 14:48:34.208 | 10 | 91.48 | |
10 | 91.48 | |||
10 | 91.48 | |||
04/12/2023 | 14:46:20.567 | 200 | 91.58 | |
200 | 91.58 | |||
200 | 91.58 | |||
04/12/2023 | 14:38:14.939 | 80 | 91.58 | |
80 | 91.58 | |||
80 | 91.58 | |||
04/12/2023 | 14:34:13.134 | 32 | 91.78 | |
32 | 91.78 | |||
32 | 91.78 | |||
04/12/2023 | 14:32:09.467 | 123 | 91.70 | |
123 | 91.70 | |||
123 | 91.70 | |||
04/12/2023 | 14:28:25.588 | 15 | 91.64 | |
15 | 91.64 | |||
15 | 91.64 | |||
04/12/2023 | 14:24:43.325 | 14 | 91.92 | |
14 | 91.92 | |||
14 | 91.92 | |||
04/12/2023 | 14:24:29.099 | 40 | 91.92 | |
40 | 91.92 | |||
40 | 91.92 | |||
04/12/2023 | 14:24:25.557 | 3 | 91.92 | |
3 | 91.92 | |||
3 | 91.92 | |||
04/12/2023 | 14:22:15.138 | 20 | 91.78 | |
20 | 91.78 | |||
20 | 91.78 | |||
04/12/2023 | 14:20:47.466 | 100 | 91.80 | |
100 | 91.80 | |||
100 | 91.80 | |||
04/12/2023 | 14:19:23.674 | 54 | 91.76 | |
54 | 91.76 | |||
54 | 91.76 | |||
04/12/2023 | 14:17:25.954 | 6 | 91.78 | |
6 | 91.78 | |||
6 | 91.78 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2023 @ 22:00:00
Last Update:
04/12/2023 @ 22:00:00