Tradegate Exchange

BioNTech SE Nam.-Akt. (ADRs) 1/o.N.

800

531

70.49

Date	Time	Volume	Order Volume	Price
05/08/2020	12:21:43.060	50		70.49
			50	70.49
			50	70.49
05/08/2020	12:21:24.746	100		70.49
			100	70.49
			100	70.49
05/08/2020	12:19:55.118	60		70.21
			50	70.21
			10	70.21
			60	70.21
05/08/2020	12:19:14.506	20		70.49
			20	70.49
			20	70.49
05/08/2020	12:19:13.041	90		70.49
			20	70.49
			90	70.49
			70	70.49
05/08/2020	12:18:55.980	150		70.49
			150	70.49
			150	70.49
05/08/2020	12:18:08.452	60		70.49
			60	70.49
			60	70.49
05/08/2020	12:16:45.727	5		70.49
			5	70.49
			5	70.49
05/08/2020	12:16:11.325	10		70.49
			10	70.49
			10	70.49
05/08/2020	12:15:35.720	50		70.49
			50	70.49
			50	70.49
05/08/2020	12:13:44.228	150		70.49
			150	70.49
			150	70.49
05/08/2020	12:13:37.355	20		70.49
			20	70.49
			20	70.49
05/08/2020	12:13:35.115	15		70.21
			15	70.21
			15	70.21
05/08/2020	12:12:15.025	20		70.21
			20	70.21
			20	70.21
05/08/2020	12:11:54.151	40		70.21
			25	70.21
			40	70.21
			15	70.21
05/08/2020	12:11:13.613	2		70.49
			2	70.49
			2	70.49
05/08/2020	12:11:03.505	80		70.49
			80	70.49
			80	70.49
05/08/2020	12:10:44.654	8		70.21
			8	70.21
			8	70.21
05/08/2020	12:09:20.113	10		70.21
			10	70.21
			10	70.21
05/08/2020	12:09:04.161	72		70.50
			72	70.50
			72	70.50
05/08/2020	12:08:10.477	50		70.69
			50	70.69
			50	70.69
05/08/2020	12:07:35.214	100		70.56
			100	70.56
			100	70.56
05/08/2020	12:06:36.888	6		70.56
			6	70.56
			6	70.56
05/08/2020	12:06:08.295	11		70.69
			11	70.69
			11	70.69
05/08/2020	12:06:04.314	20		70.56
			20	70.56
			20	70.56
05/08/2020	12:05:28.118	20		70.56
			20	70.56
			20	70.56
05/08/2020	12:05:19.063	20		70.69
			20	70.69
			20	70.69
05/08/2020	12:05:09.989	9		70.69
			9	70.69
			9	70.69
05/08/2020	12:03:26.415	30		70.69
			30	70.69
			30	70.69
05/08/2020	12:02:53.557	15		70.56
			15	70.56
			15	70.56
05/08/2020	12:02:16.362	544		70.69
			544	70.69
			424	70.69
			50	70.69
			70	70.69
05/08/2020	12:02:03.752	150		70.68
			150	70.68
			150	70.68
05/08/2020	12:01:50.898	150		70.68
			150	70.68
			150	70.68
05/08/2020	12:01:48.976	10		70.68
			10	70.68
			10	70.68
05/08/2020	12:00:28.301	30		70.68
			30	70.68
			30	70.68
05/08/2020	12:00:10.580	20		70.68
			20	70.68
			20	70.68
05/08/2020	11:59:30.677	10		70.75
			10	70.75
			10	70.75
05/08/2020	11:58:58.225	500		70.70
			500	70.70
			500	70.70
05/08/2020	11:58:43.336	150		70.69
			150	70.69
			150	70.69
05/08/2020	11:57:42.681	100		70.69
			100	70.69
			100	70.69
05/08/2020	11:57:09.665	30		70.69
			30	70.69
			30	70.69
05/08/2020	11:55:56.839	30		70.75
			30	70.75
			30	70.75
05/08/2020	11:55:49.998	2		70.50
			2	70.50
			2	70.50
05/08/2020	11:55:11.111	10		70.75
			10	70.75
			10	70.75
05/08/2020	11:54:45.809	90		70.75
			90	70.75
			90	70.75
05/08/2020	11:54:37.110	150		70.75
			16	70.75
			134	70.75
			150	70.75
05/08/2020	11:52:21.851	366		70.70
			366	70.70
			366	70.70
05/08/2020	11:52:12.199	150		70.69
			150	70.69
			150	70.69
05/08/2020	11:51:59.906	150		70.69
			150	70.69
			150	70.69
05/08/2020	11:50:06.119	39		70.69
			39	70.69
			39	70.69
05/08/2020	11:48:31.958	1 005		70.75
			155	70.75
			850	70.75
			980	70.75
			25	70.75
05/08/2020	11:48:05.690	150		70.76
			150	70.76
			150	70.76
05/08/2020	11:48:05.320	64		70.80
			64	70.80
			64	70.80
05/08/2020	11:47:31.711	60		70.76
			60	70.76
			60	70.76
05/08/2020	11:47:25.312	180		70.76
			90	70.76
			150	70.76
			40	70.76
			20	70.76
			30	70.76
			30	70.76
05/08/2020	11:45:44.730	150		70.76
			150	70.76
			150	70.76
05/08/2020	11:44:47.898	70		70.80
			70	70.80
			70	70.80
05/08/2020	11:43:13.371	157		70.80
			157	70.80
			157	70.80
05/08/2020	11:43:05.596	150		70.80
			7	70.80
			150	70.80
			143	70.80
05/08/2020	11:42:54.046	193		70.76
			193	70.76
			43	70.76
			150	70.76
05/08/2020	11:41:54.518	150		70.76
			150	70.76
			150	70.76
05/08/2020	11:41:54.291	150		70.76
			150	70.76
			150	70.76
05/08/2020	11:41:54.144	150		70.74
			150	70.74
			150	70.74
05/08/2020	11:41:48.293	100		70.50
			100	70.50
			100	70.50
05/08/2020	11:41:12.022	14		70.74
			14	70.74
			14	70.74
05/08/2020	11:41:08.822	15		70.74
			15	70.74
			15	70.74
05/08/2020	11:41:03.948	63		70.74
			63	70.74
			63	70.74
05/08/2020	11:40:44.671	100		70.74
			100	70.74
			100	70.74
05/08/2020	11:39:39.192	70		70.75
			70	70.75
			70	70.75
05/08/2020	11:39:34.232	80		70.75
			80	70.75
			80	70.75
05/08/2020	11:39:29.278	850		70.75
			100	70.75
			250	70.75
			500	70.75
			850	70.75
05/08/2020	11:39:10.493	150		70.49
			150	70.49
			150	70.49
05/08/2020	11:38:31.619	13		70.69
			13	70.69
			13	70.69
05/08/2020	11:38:27.991	10		70.69
			10	70.69
			10	70.69
05/08/2020	11:37:15.163	14		70.69
			14	70.69
			14	70.69
05/08/2020	11:37:05.231	10		70.69
			10	70.69
			10	70.69
05/08/2020	11:36:56.897	70		70.69
			70	70.69
			70	70.69
05/08/2020	11:36:39.369	7		70.69
			7	70.69
			7	70.69
05/08/2020	11:36:13.303	100		70.62
			100	70.62
			100	70.62
05/08/2020	11:35:44.966	100		70.59
			100	70.59
			100	70.59
05/08/2020	11:35:23.741	120		70.20
			120	70.20
			120	70.20
05/08/2020	11:34:51.279	50		70.59
			50	70.59
			50	70.59
05/08/2020	11:34:51.044	100		70.59
			100	70.59
			100	70.59
05/08/2020	11:34:37.003	70		70.59
			30	70.59
			40	70.59
			70	70.59
05/08/2020	11:34:13.496	147		70.20
			147	70.20
			147	70.20
05/08/2020	11:34:07.431	180		70.20
			30	70.20
			150	70.20
			180	70.20
05/08/2020	11:33:10.246	100		70.69
			100	70.69
			100	70.69
05/08/2020	11:32:51.689	150		70.69
			150	70.69
			150	70.69
05/08/2020	11:32:47.844	150		70.69
			150	70.69
			150	70.69
05/08/2020	11:32:19.057	70		70.69
			70	70.69
			70	70.69
05/08/2020	11:31:55.856	150		70.69
			150	70.69
			150	70.69
05/08/2020	11:31:48.199	150		70.69
			150	70.69
			150	70.69
05/08/2020	11:30:40.951	100		70.20
			100	70.20
			100	70.20
05/08/2020	11:30:27.661	30		70.69
			30	70.69
			10	70.69
			20	70.69
05/08/2020	11:29:51.112	85		70.69
			85	70.69
			85	70.69
05/08/2020	11:29:46.576	100		70.69
			100	70.69
			100	70.69
05/08/2020	11:29:42.738	30		70.69
			30	70.69
			30	70.69
05/08/2020	11:28:51.902	70		70.74
			70	70.74
			70	70.74
05/08/2020	11:28:26.385	75		70.51
			75	70.51
			75	70.51
05/08/2020	11:27:58.831	250		70.50
			250	70.50
			250	70.50
05/08/2020	11:27:45.952	150		70.49
			150	70.49
			150	70.49
05/08/2020	11:27:44.229	100		70.49
			100	70.49
			100	70.49
05/08/2020	11:27:23.557	100		70.01
			50	70.01
			100	70.01
			50	70.01
05/08/2020	11:26:54.121	30		70.49
			30	70.49
			30	70.49
05/08/2020	11:26:18.630	132		70.49
			132	70.49
			132	70.49
05/08/2020	11:26:18.128	70		70.49
			70	70.49
			70	70.49
05/08/2020	11:25:55.387	30		70.49
			30	70.49
			30	70.49
05/08/2020	11:25:43.904	20		70.70
			20	70.70
			20	70.70
05/08/2020	11:24:52.306	17		70.70
			17	70.70
			17	70.70
05/08/2020	11:24:13.710	865		70.20
			50	70.20
			865	70.20
			530	70.20
			185	70.20
			50	70.20
			35	70.20
			15	70.20
05/08/2020	11:23:46.273	180		70.50
			180	70.50
			150	70.50
			30	70.50
05/08/2020	11:22:46.984	18		70.79
			18	70.79
			18	70.79
05/08/2020	11:21:52.541	150		70.71
			150	70.71
			150	70.71
05/08/2020	11:21:36.357	150		70.71
			150	70.71
			150	70.71
05/08/2020	11:21:06.892	25		70.71
			25	70.71
			25	70.71
05/08/2020	11:20:33.834	150		70.79
			150	70.79
			150	70.79
05/08/2020	11:19:15.744	40		70.79
			40	70.79
			40	70.79
05/08/2020	11:17:30.099	200		70.71
			200	70.71
			200	70.71
05/08/2020	11:17:15.258	200		70.69
			200	70.69
			200	70.69
05/08/2020	11:16:50.324	57		70.50
			57	70.50
			57	70.50
05/08/2020	11:15:56.559	200		70.69
			200	70.69
			200	70.69
05/08/2020	11:15:49.608	30		70.69
			30	70.69
			30	70.69
05/08/2020	11:14:30.691	141		70.69
			141	70.69
			141	70.69
05/08/2020	11:14:26.495	7		70.69
			7	70.69
			7	70.69
05/08/2020	11:14:11.923	50		70.79
			50	70.79
			50	70.79
05/08/2020	11:13:02.605	200		70.50
			200	70.50
			200	70.50
05/08/2020	11:12:27.227	250		70.75
			250	70.75
			250	70.75
05/08/2020	11:12:19.721	200		70.70
			200	70.70
			200	70.70
05/08/2020	11:12:10.746	100		70.66
			100	70.66
			100	70.66
05/08/2020	11:12:02.001	100		70.64
			100	70.64
			100	70.64
05/08/2020	11:12:01.580	14		70.69
			14	70.69
			14	70.69
05/08/2020	11:11:53.954	100		70.63
			100	70.63
			100	70.63
05/08/2020	11:11:39.587	1 050		70.60
			1 050	70.60
			50	70.60
			1 000	70.60
05/08/2020	11:11:35.307	8		70.59
			8	70.59
			8	70.59
05/08/2020	11:10:52.999	60		70.59
			60	70.59
			60	70.59
05/08/2020	11:10:00.642	35		70.59
			35	70.59
			35	70.59
05/08/2020	11:09:56.012	15		70.59
			15	70.59
			15	70.59
05/08/2020	11:09:39.360	21		70.59
			21	70.59
			21	70.59
05/08/2020	11:09:09.310	75		70.59
			75	70.59
			75	70.59
05/08/2020	11:08:20.032	2		70.59
			2	70.59
			2	70.59
05/08/2020	11:08:09.275	10		70.59
			10	70.59
			10	70.59
05/08/2020	11:07:52.278	100		70.59
			100	70.59
			100	70.59
05/08/2020	11:06:52.346	143		70.63
			143	70.63
			100	70.63
			43	70.63
05/08/2020	11:05:45.390	29		70.24
			29	70.24
			29	70.24
05/08/2020	11:05:38.294	15		70.63
			15	70.63
			15	70.63
05/08/2020	11:05:26.596	15		70.63
			15	70.63
			15	70.63
05/08/2020	11:02:35.069	10		70.63
			10	70.63
			10	70.63
05/08/2020	11:02:24.625	1		70.63
			1	70.63
			1	70.63
05/08/2020	11:01:42.093	50		70.63
			50	70.63
			50	70.63
05/08/2020	11:00:27.197	10		70.24
			10	70.24
			10	70.24
05/08/2020	11:00:23.164	4		70.65
			4	70.65
			4	70.65
05/08/2020	11:00:14.721	7		70.65
			7	70.65
			7	70.65
05/08/2020	10:59:02.608	85		70.26
			85	70.26
			15	70.26
			50	70.26
			20	70.26
05/08/2020	10:58:55.095	70		70.65
			70	70.65
			70	70.65
05/08/2020	10:58:18.935	50		70.65
			50	70.65
			50	70.65
05/08/2020	10:57:50.186	25		70.65
			25	70.65
			25	70.65
05/08/2020	10:57:17.971	30		70.65
			30	70.65
			30	70.65
05/08/2020	10:55:00.344	30		70.65
			30	70.65
			30	70.65
05/08/2020	10:53:46.011	4		70.51
			4	70.51
			4	70.51
05/08/2020	10:53:33.320	70		70.65
			70	70.65
			70	70.65
05/08/2020	10:53:18.086	50		70.65
			50	70.65
			50	70.65
05/08/2020	10:52:26.449	35		70.65
			35	70.65
			35	70.65
05/08/2020	10:51:12.639	100		70.65
			100	70.65
			100	70.65
05/08/2020	10:50:44.352	110		70.65
			110	70.65
			45	70.65
			65	70.65
05/08/2020	10:49:33.339	30		70.65
			30	70.65
			30	70.65
05/08/2020	10:49:15.314	30		70.51
			30	70.51
			30	70.51
05/08/2020	10:48:32.969	15		70.69
			15	70.69
			15	70.69
05/08/2020	10:48:16.498	10		70.69
			10	70.69
			10	70.69
05/08/2020	10:47:53.746	43		70.69
			43	70.69
			43	70.69
05/08/2020	10:47:44.440	5		70.51
			5	70.51
			5	70.51
05/08/2020	10:47:32.752	200		70.51
			200	70.51
			200	70.51
05/08/2020	10:47:03.983	8		70.69
			8	70.69
			8	70.69
05/08/2020	10:46:04.010	10		70.20
			10	70.20
			10	70.20
05/08/2020	10:45:34.884	240		70.50
			240	70.50
			190	70.50
			50	70.50
05/08/2020	10:45:28.168	200		70.49
			200	70.49
			200	70.49
05/08/2020	10:44:36.858	10		70.50
			10	70.50
			10	70.50
05/08/2020	10:44:36.541	50		70.69
			50	70.69
			50	70.69
05/08/2020	10:43:58.400	6		70.20
			6	70.20
			6	70.20
05/08/2020	10:43:14.762	100		70.69
			100	70.69
			100	70.69
05/08/2020	10:43:09.377	115		70.69
			100	70.69
			15	70.69
			115	70.69
05/08/2020	10:42:52.619	35		70.68
			35	70.68
			35	70.68
05/08/2020	10:42:50.109	125		70.68
			75	70.68
			125	70.68
			50	70.68
05/08/2020	10:42:22.408	125		70.68
			125	70.68
			25	70.68
			100	70.68
05/08/2020	10:40:39.583	100		70.97
			100	70.97
			100	70.97
05/08/2020	10:40:32.902	200		70.70
			200	70.70
			200	70.70
05/08/2020	10:40:13.733	100		70.69
			100	70.69
			100	70.69
05/08/2020	10:40:11.519	171		70.69
			171	70.69
			171	70.69
05/08/2020	10:39:48.114	200		70.69
			200	70.69
			150	70.69
			50	70.69
05/08/2020	10:39:40.095	10		70.69
			10	70.69
			10	70.69
05/08/2020	10:39:19.644	100		70.50
			100	70.50
			100	70.50
05/08/2020	10:38:59.981	200		70.50
			200	70.50
			200	70.50
05/08/2020	10:38:42.291	500		70.50
			500	70.50
			500	70.50
05/08/2020	10:38:39.489	20		70.97
			20	70.97
			20	70.97
05/08/2020	10:38:33.311	30		70.50
			30	70.50
			30	70.50
05/08/2020	10:37:17.808	30		70.50
			30	70.50
			30	70.50
05/08/2020	10:37:13.915	200		70.50
			200	70.50
			200	70.50
05/08/2020	10:36:15.804	200		70.99
			200	70.99
			200	70.99
05/08/2020	10:35:51.962	42		70.99
			42	70.99
			42	70.99
05/08/2020	10:35:32.035	5		70.99
			5	70.99
			5	70.99
05/08/2020	10:35:14.225	33		71.18
			33	71.18
			33	71.18
05/08/2020	10:35:07.450	50		70.71
			50	70.71
			50	70.71
05/08/2020	10:35:02.180	163		71.18
			128	71.18
			35	71.18
			163	71.18
05/08/2020	10:34:56.591	325		70.80
			265	70.80
			200	70.80
			60	70.80
			125	70.80
05/08/2020	10:34:34.763	200		70.80
			200	70.80
			200	70.80
05/08/2020	10:34:30.527	15		71.23
			15	71.23
			15	71.23
05/08/2020	10:34:11.644	213		71.25
			213	71.25
			213	71.25
05/08/2020	10:34:05.158	37		71.30
			37	71.30
			37	71.30
05/08/2020	10:33:47.482	150		71.30
			150	71.30
			150	71.30
05/08/2020	10:33:39.705	50		71.30
			50	71.30
			50	71.30
05/08/2020	10:33:28.679	155		70.60
			80	70.60
			75	70.60
			155	70.60
05/08/2020	10:33:10.379	285		71.40
			28	71.40
			285	71.40
			217	71.40
			40	71.40
05/08/2020	10:33:06.511	300		71.00
			300	71.00
			300	71.00
05/08/2020	10:33:00.762	300		71.00
			300	71.00
			300	71.00
05/08/2020	10:32:57.760	2		70.60
			2	70.60
			2	70.60
05/08/2020	10:32:48.035	350		71.00
			350	71.00
			150	71.00
			200	71.00
05/08/2020	10:32:26.636	700		71.00
			100	71.00
			110	71.00
			200	71.00
			40	71.00
			150	71.00
			50	71.00
			50	71.00
			700	71.00
05/08/2020	10:32:05.000	200		70.50
			200	70.50
			200	70.50
05/08/2020	10:32:00.589	300		70.50
			300	70.50
			300	70.50
05/08/2020	10:31:42.355	300		70.50
			300	70.50
			300	70.50
05/08/2020	10:31:34.907	200		70.50
			200	70.50
			200	70.50
05/08/2020	10:31:30.571	16		71.00
			16	71.00
			16	71.00
05/08/2020	10:31:27.261	150		71.00
			10	71.00
			25	71.00
			50	71.00
			150	71.00
			15	71.00
			50	71.00
05/08/2020	10:31:10.864	10		70.10
			10	70.10
			10	70.10
05/08/2020	10:31:10.057	30		71.00
			5	71.00
			15	71.00
			30	71.00
			10	71.00
05/08/2020	10:31:07.096	500		71.00
			100	71.00
			500	71.00
			100	71.00
			70	71.00
			200	71.00
			3	71.00
			27	71.00
05/08/2020	10:31:00.673	971		70.75
			648	70.75
			273	70.75
			300	70.75
			136	70.75
			50	70.75
			500	70.75
			35	70.75
05/08/2020	10:30:48.519	464		70.50
			464	70.50
			264	70.50
			200	70.50
05/08/2020	10:30:46.369	311		70.50
			36	70.50
			30	70.50
			85	70.50
			261	70.50
			50	70.50
			45	70.50
			115	70.50
05/08/2020	10:30:46.299	1 039		70.30
			260	70.30
			49	70.30
			80	70.30
			150	70.30
			1 000	70.30
			100	70.30
			39	70.30
			100	70.30
			300	70.30
05/08/2020	10:30:28.408	200		69.99
			200	69.99
			200	69.99
05/08/2020	10:30:07.019	200		69.99
			200	69.99
			200	69.99
05/08/2020	10:29:51.013	100		69.99
			100	69.99
			100	69.99
05/08/2020	10:29:15.687	40		69.99
			40	69.99
			40	69.99
05/08/2020	10:28:56.376	10		69.99
			10	69.99
			10	69.99
05/08/2020	10:28:21.991	5		69.99
			5	69.99
			5	69.99
05/08/2020	10:26:48.555	100		69.99
			100	69.99
			100	69.99
05/08/2020	10:26:30.023	30		69.99
			30	69.99
			30	69.99
05/08/2020	10:26:04.893	10		69.81
			10	69.81
			10	69.81
05/08/2020	10:24:06.871	100		69.81
			50	69.81
			26	69.81
			100	69.81
			9	69.81
			15	69.81
05/08/2020	10:24:05.975	50		69.99
			50	69.99
			50	69.99
05/08/2020	10:23:40.772	1		69.99
			1	69.99
			1	69.99
05/08/2020	10:23:40.553	6		69.99
			6	69.99
			6	69.99
05/08/2020	10:23:01.165	25		69.99
			25	69.99
			25	69.99
05/08/2020	10:22:08.468	3		69.99
			3	69.99
			3	69.99
05/08/2020	10:21:43.395	400		69.90
			70	69.90
			200	69.90
			325	69.90
			200	69.90
			5	69.90
05/08/2020	10:21:32.550	230		69.89
			230	69.89
			30	69.89
			200	69.89
05/08/2020	10:20:57.313	200		69.89
			200	69.89
			200	69.89
05/08/2020	10:20:52.220	50		69.66
			44	69.66
			6	69.66
			50	69.66
05/08/2020	10:20:49.676	25		69.66
			25	69.66
			20	69.66
			5	69.66
05/08/2020	10:20:33.876	15		69.89
			15	69.89
			15	69.89
05/08/2020	10:20:10.356	25		69.89
			25	69.89
			25	69.89
05/08/2020	10:20:05.806	5		69.89
			5	69.89
			5	69.89
05/08/2020	10:20:04.058	600		69.85
			600	69.85
			600	69.85
05/08/2020	10:19:52.705	30		69.89
			30	69.89
			30	69.89
05/08/2020	10:19:15.940	30		69.99
			30	69.99
			30	69.99
05/08/2020	10:19:08.715	8		69.99
			8	69.99
			8	69.99
05/08/2020	10:19:00.717	10		69.96
			10	69.96
			10	69.96
05/08/2020	10:18:16.625	6		69.86
			6	69.86
			6	69.86
05/08/2020	10:18:13.939	84		69.86
			84	69.86
			84	69.86
05/08/2020	10:17:31.073	100		69.99
			50	69.99
			50	69.99
			100	69.99
05/08/2020	10:15:38.411	100		69.90
			100	69.90
			100	69.90
05/08/2020	10:14:52.491	100		69.90
			100	69.90
			100	69.90
05/08/2020	10:13:42.025	10		69.99
			10	69.99
			10	69.99
05/08/2020	10:13:23.974	30		69.99
			30	69.99
			30	69.99
05/08/2020	10:13:22.663	100		69.99
			100	69.99
			100	69.99
05/08/2020	10:12:58.328	50		69.99
			50	69.99
			50	69.99
05/08/2020	10:12:22.896	35		69.99
			35	69.99
			35	69.99
05/08/2020	10:12:22.727	20		69.99
			20	69.99
			20	69.99
05/08/2020	10:11:59.192	30		69.99
			30	69.99
			30	69.99
05/08/2020	10:11:24.502	100		69.90
			100	69.90
			100	69.90
05/08/2020	10:11:10.916	10		69.99
			10	69.99
			10	69.99
05/08/2020	10:11:08.515	50		69.95
			50	69.95
			50	69.95
05/08/2020	10:10:30.116	20		69.99
			20	69.99
			20	69.99
05/08/2020	10:09:36.319	50		69.98
			50	69.98
			50	69.98
05/08/2020	10:08:47.446	100		69.98
			100	69.98
			100	69.98
05/08/2020	10:08:26.054	10		69.98
			10	69.98
			10	69.98
05/08/2020	10:08:17.765	4		69.98
			4	69.98
			4	69.98
05/08/2020	10:07:52.687	200		69.86
			200	69.86
			200	69.86
05/08/2020	10:07:31.845	6		69.98
			6	69.98
			6	69.98
05/08/2020	10:06:04.026	9		69.86
			9	69.86
			9	69.86
05/08/2020	10:05:57.012	12		69.98
			12	69.98
			12	69.98
05/08/2020	10:05:46.948	3		69.86
			3	69.86
			3	69.86
05/08/2020	10:05:33.014	200		69.86
			200	69.86
			200	69.86
05/08/2020	10:05:07.502	100		69.86
			100	69.86
			100	69.86
05/08/2020	10:05:00.071	22		69.89
			22	69.89
			22	69.89
05/08/2020	10:04:59.902	200		69.89
			20	69.89
			200	69.89
			180	69.89
05/08/2020	10:04:44.520	200		69.79
			200	69.79
			200	69.79
05/08/2020	10:04:29.195	200		69.79
			200	69.79
			200	69.79
05/08/2020	10:03:07.502	100		69.79
			100	69.79
			100	69.79
05/08/2020	10:02:29.623	15		69.79
			15	69.79
			15	69.79
05/08/2020	10:01:51.261	15		69.63
			5	69.63
			15	69.63
			10	69.63
05/08/2020	10:01:48.606	1		69.79
			1	69.79
			1	69.79
05/08/2020	10:01:19.111	30		69.79
			30	69.79
			30	69.79
05/08/2020	10:01:13.259	20		69.79
			20	69.79
			20	69.79
05/08/2020	10:01:11.440	30		69.79
			30	69.79
			30	69.79
05/08/2020	10:00:40.451	34		69.63
			34	69.63
			34	69.63
05/08/2020	10:00:36.136	100		69.63
			100	69.63
			100	69.63
05/08/2020	10:00:33.236	40		69.79
			25	69.79
			15	69.79
			40	69.79
05/08/2020	10:00:29.904	10		69.79
			10	69.79
			10	69.79
05/08/2020	09:59:50.308	6		69.79
			6	69.79
			6	69.79
05/08/2020	09:58:41.048	18		69.63
			18	69.63
			18	69.63
05/08/2020	09:57:25.846	50		69.63
			50	69.63
			50	69.63
05/08/2020	09:57:25.626	110		69.63
			110	69.63
			110	69.63

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nikola Corp. Bid: 28.10 / Ask: 28.50
Volume: 185 118
-13.64%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
05/08/2020 @ 12:25:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice