Tradegate Exchange

BioNTech SE (ADRs)

910

649

158.70

Date	Time	Volume	Order Volume	Price
05/12/2022	21:59:15.241	91		158.70
			91	158.70
			91	158.70
05/12/2022	21:53:09.201	5		158.95
			5	158.95
			5	158.95
05/12/2022	21:53:03.632	200		158.50
			200	158.50
			200	158.50
05/12/2022	21:52:09.661	300		158.90
			300	158.90
			300	158.90
05/12/2022	21:50:22.385	15		158.50
			15	158.50
			15	158.50
05/12/2022	21:48:46.688	200		158.80
			200	158.80
			200	158.80
05/12/2022	21:46:53.749	34		158.55
			34	158.55
			34	158.55
05/12/2022	21:37:31.262	8		158.85
			8	158.85
			8	158.85
05/12/2022	21:33:27.517	5		158.15
			5	158.15
			5	158.15
05/12/2022	21:33:17.463	150		158.10
			150	158.10
			150	158.10
05/12/2022	21:32:44.601	180		158.10
			180	158.10
			180	158.10
05/12/2022	21:31:19.177	20		158.10
			20	158.10
			20	158.10
05/12/2022	21:28:21.288	8		157.75
			8	157.75
			8	157.75
05/12/2022	21:27:45.775	70		157.70
			70	157.70
			70	157.70
05/12/2022	21:25:18.852	12		157.70
			12	157.70
			12	157.70
05/12/2022	21:24:02.331	36		157.70
			36	157.70
			36	157.70
05/12/2022	21:23:45.034	800		157.65
			800	157.65
			800	157.65
05/12/2022	21:22:42.820	25		157.65
			25	157.65
			25	157.65
05/12/2022	21:17:12.741	300		157.80
			300	157.80
			300	157.80
05/12/2022	21:07:46.434	41		158.30
			41	158.30
			41	158.30
05/12/2022	21:07:11.444	300		158.30
			50	158.30
			300	158.30
			250	158.30
05/12/2022	21:06:59.432	67		157.75
			67	157.75
			27	157.75
			40	157.75
05/12/2022	21:06:52.328	908		157.75
			111	157.75
			50	157.75
			35	157.75
			111	157.75
			125	157.75
			500	157.75
			8	157.75
			30	157.75
			100	157.75
			100	157.75
			1	157.75
			70	157.75
			50	157.75
			288	157.75
			60	157.75
			177	157.75
05/12/2022	21:06:52.112	6		157.75
			6	157.75
			6	157.75
05/12/2022	21:03:29.880	300		158.25
			300	158.25
			300	158.25
05/12/2022	21:02:49.336	500		158.05
			50	158.05
			500	158.05
			120	158.05
			300	158.05
			30	158.05
05/12/2022	20:58:38.976	4		158.25
			4	158.25
			4	158.25
05/12/2022	20:58:02.197	100		158.50
			100	158.50
			100	158.50
05/12/2022	20:57:18.840	3		158.25
			3	158.25
			3	158.25
05/12/2022	20:57:08.696	14		158.25
			14	158.25
			14	158.25
05/12/2022	20:55:55.596	14		158.25
			14	158.25
			14	158.25
05/12/2022	20:51:47.850	53		158.55
			53	158.55
			53	158.55
05/12/2022	20:50:35.681	10		158.45
			10	158.45
			10	158.45
05/12/2022	20:50:20.298	46		158.45
			46	158.45
			46	158.45
05/12/2022	20:48:55.752	5		158.40
			5	158.40
			5	158.40
05/12/2022	20:47:05.703	12		158.45
			12	158.45
			12	158.45
05/12/2022	20:44:47.206	200		158.55
			200	158.55
			200	158.55
05/12/2022	20:44:35.108	300		158.55
			300	158.55
			300	158.55
05/12/2022	20:37:28.559	165		158.40
			165	158.40
			165	158.40
05/12/2022	20:37:28.396	30		158.50
			30	158.50
			30	158.50
05/12/2022	20:37:28.265	120		158.60
			20	158.60
			120	158.60
			100	158.60
05/12/2022	20:35:56.952	100		158.65
			100	158.65
			100	158.65
05/12/2022	20:35:30.515	300		158.95
			300	158.95
			300	158.95
05/12/2022	20:29:04.374	20		158.80
			20	158.80
			20	158.80
05/12/2022	20:27:57.453	300		158.80
			300	158.80
			300	158.80
05/12/2022	20:21:14.498	10		158.70
			10	158.70
			10	158.70
05/12/2022	20:19:25.234	200		158.95
			200	158.95
			200	158.95
05/12/2022	20:14:22.136	25		158.70
			25	158.70
			25	158.70
05/12/2022	20:14:08.065	49		158.95
			49	158.95
			49	158.95
05/12/2022	20:08:14.359	5		158.65
			5	158.65
			5	158.65
05/12/2022	19:56:13.780	5		158.65
			5	158.65
			5	158.65
05/12/2022	19:52:40.513	100		159.00
			100	159.00
			100	159.00
05/12/2022	19:49:36.791	25		158.95
			25	158.95
			25	158.95
05/12/2022	19:49:18.366	10		159.50
			10	159.50
			10	159.50
05/12/2022	19:41:09.150	20		159.25
			2	159.25
			18	159.25
			20	159.25
05/12/2022	19:40:08.999	3		159.60
			3	159.60
			3	159.60
05/12/2022	19:31:32.253	1		159.00
			1	159.00
			1	159.00
05/12/2022	19:30:22.761	13		158.65
			13	158.65
			13	158.65
05/12/2022	19:30:14.825	387		158.75
			387	158.75
			200	158.75
			187	158.75
05/12/2022	19:29:40.529	300		158.75
			300	158.75
			300	158.75
05/12/2022	19:29:40.417	300		158.75
			300	158.75
			300	158.75
05/12/2022	19:29:37.890	100		159.20
			100	159.20
			100	159.20
05/12/2022	19:25:51.872	20		158.85
			20	158.85
			20	158.85
05/12/2022	19:24:17.510	8		158.65
			8	158.65
			8	158.65
05/12/2022	19:22:59.723	50		158.65
			50	158.65
			50	158.65
05/12/2022	19:21:20.938	13		158.65
			13	158.65
			13	158.65
05/12/2022	19:16:58.189	60		158.65
			60	158.65
			60	158.65
05/12/2022	19:13:16.772	160		158.65
			160	158.65
			160	158.65
05/12/2022	19:12:26.836	5		159.30
			5	159.30
			5	159.30
05/12/2022	19:12:24.603	10		158.65
			10	158.65
			10	158.65
05/12/2022	19:08:13.758	5		158.75
			5	158.75
			5	158.75
05/12/2022	19:03:36.426	100		158.65
			100	158.65
			100	158.65
05/12/2022	19:03:25.766	50		158.75
			50	158.75
			50	158.75
05/12/2022	19:03:07.100	20		158.80
			20	158.80
			20	158.80
05/12/2022	19:02:27.804	25		158.85
			25	158.85
			25	158.85
05/12/2022	19:02:08.080	50		159.15
			50	159.15
			50	159.15
05/12/2022	18:57:24.278	10		159.25
			10	159.25
			10	159.25
05/12/2022	18:56:45.820	1		158.85
			1	158.85
			1	158.85
05/12/2022	18:55:28.363	25		159.60
			25	159.60
			25	159.60
05/12/2022	18:42:42.126	12		158.85
			12	158.85
			12	158.85
05/12/2022	18:40:51.205	8		158.95
			8	158.95
			8	158.95
05/12/2022	18:40:07.469	50		159.20
			10	159.20
			40	159.20
			50	159.20
05/12/2022	18:39:47.137	3		158.85
			3	158.85
			3	158.85
05/12/2022	18:38:34.630	12		158.85
			12	158.85
			12	158.85
05/12/2022	18:35:33.327	10		159.20
			10	159.20
			10	159.20
05/12/2022	18:27:59.483	50		159.50
			50	159.50
			50	159.50
05/12/2022	18:26:33.981	1		159.50
			1	159.50
			1	159.50
05/12/2022	18:13:44.075	10		159.35
			10	159.35
			10	159.35
05/12/2022	18:10:57.159	105		159.15
			105	159.15
			105	159.15
05/12/2022	18:09:40.728	50		159.35
			50	159.35
			50	159.35
05/12/2022	18:03:10.688	1		159.05
			1	159.05
			1	159.05
05/12/2022	17:55:58.907	100		159.05
			100	159.05
			100	159.05
05/12/2022	17:52:52.199	25		159.30
			5	159.30
			20	159.30
			25	159.30
05/12/2022	17:46:38.702	50		159.30
			50	159.30
			50	159.30
05/12/2022	17:46:12.653	12		158.95
			5	158.95
			7	158.95
			12	158.95
05/12/2022	17:46:00.342	2		159.30
			2	159.30
			2	159.30
05/12/2022	17:42:43.791	2		158.85
			2	158.85
			2	158.85
05/12/2022	17:40:48.198	3		158.85
			3	158.85
			3	158.85
05/12/2022	17:38:11.484	10		158.85
			10	158.85
			10	158.85
05/12/2022	17:37:50.134	120		158.85
			120	158.85
			120	158.85
05/12/2022	17:36:59.615	50		158.95
			50	158.95
			50	158.95
05/12/2022	17:35:07.455	10		158.85
			10	158.85
			10	158.85
05/12/2022	17:33:09.649	7		158.60
			7	158.60
			7	158.60
05/12/2022	17:32:05.660	100		158.85
			100	158.85
			100	158.85
05/12/2022	17:32:05.523	136		158.90
			136	158.90
			136	158.90
05/12/2022	17:32:04.060	464		158.90
			164	158.90
			300	158.90
			464	158.90
05/12/2022	17:31:53.328	300		158.85
			300	158.85
			300	158.85
05/12/2022	17:27:03.579	10		158.40
			10	158.40
			5	158.40
			5	158.40
05/12/2022	17:23:21.295	60		158.20
			60	158.20
			60	158.20
05/12/2022	17:22:54.797	5		158.15
			5	158.15
			5	158.15
05/12/2022	17:20:41.920	300		158.35
			300	158.35
			295	158.35
			5	158.35
05/12/2022	17:19:12.779	15		158.15
			15	158.15
			15	158.15
05/12/2022	17:18:31.771	50		158.15
			50	158.15
			50	158.15
05/12/2022	17:17:57.726	100		158.20
			100	158.20
			100	158.20
05/12/2022	17:17:53.113	15		158.30
			5	158.30
			5	158.30
			15	158.30
			5	158.30
05/12/2022	17:17:38.162	150		158.60
			150	158.60
			135	158.60
			5	158.60
			5	158.60
			5	158.60
05/12/2022	17:17:37.457	9		158.40
			9	158.40
			9	158.40
05/12/2022	17:17:26.376	15		158.25
			15	158.25
			15	158.25
05/12/2022	17:17:16.353	50		158.25
			50	158.25
			50	158.25
05/12/2022	17:16:53.334	294		158.40
			294	158.40
			294	158.40
05/12/2022	17:16:49.635	132		158.40
			132	158.40
			12	158.40
			85	158.40
			35	158.40
05/12/2022	17:16:44.290	10		158.30
			10	158.30
			5	158.30
			5	158.30
05/12/2022	17:16:03.894	305		158.30
			100	158.30
			5	158.30
			305	158.30
			200	158.30
05/12/2022	17:15:43.206	250		158.30
			250	158.30
			250	158.30
05/12/2022	17:15:07.832	300		158.35
			300	158.35
			300	158.35
05/12/2022	17:14:14.342	13		158.30
			13	158.30
			13	158.30
05/12/2022	17:13:39.262	20		158.80
			20	158.80
			5	158.80
			10	158.80
			5	158.80
05/12/2022	17:12:10.860	3		158.25
			3	158.25
			3	158.25
05/12/2022	17:11:59.632	50		158.25
			50	158.25
			50	158.25
05/12/2022	17:11:43.902	5		158.30
			5	158.30
			5	158.30
05/12/2022	17:11:21.174	3		158.15
			3	158.15
			3	158.15
05/12/2022	17:11:15.999	33		158.15
			13	158.15
			20	158.15
			33	158.15
05/12/2022	17:10:29.774	205		158.35
			205	158.35
			200	158.35
			5	158.35
05/12/2022	17:09:14.376	200		158.55
			200	158.55
			200	158.55
05/12/2022	17:08:24.451	8		158.55
			8	158.55
			8	158.55
05/12/2022	17:07:34.522	100		158.60
			10	158.60
			100	158.60
			90	158.60
05/12/2022	17:07:20.172	200		158.85
			200	158.85
			200	158.85
05/12/2022	17:05:56.893	800		159.25
			800	159.25
			23	159.25
			767	159.25
			10	159.25
05/12/2022	17:04:43.341	10		158.85
			10	158.85
			10	158.85
05/12/2022	17:04:25.670	14		158.85
			14	158.85
			14	158.85
05/12/2022	17:02:26.738	1		158.70
			1	158.70
			1	158.70
05/12/2022	17:02:17.141	2		159.30
			2	159.30
			2	159.30
05/12/2022	17:01:50.938	290		158.75
			100	158.75
			290	158.75
			190	158.75
05/12/2022	16:55:36.456	24		158.55
			24	158.55
			24	158.55
05/12/2022	16:53:14.603	4		158.85
			4	158.85
			4	158.85
05/12/2022	16:52:35.225	300		158.25
			50	158.25
			100	158.25
			5	158.25
			145	158.25
			300	158.25
05/12/2022	16:52:04.289	300		158.50
			300	158.50
			250	158.50
			50	158.50
05/12/2022	16:52:02.841	100		158.55
			100	158.55
			100	158.55
05/12/2022	16:52:02.657	110		158.60
			100	158.60
			10	158.60
			110	158.60
05/12/2022	16:50:58.277	1 120		159.00
			1 120	159.00
			1 120	159.00
05/12/2022	16:50:57.852	220		159.00
			220	159.00
			220	159.00
05/12/2022	16:49:51.736	20		158.70
			20	158.70
			20	158.70
05/12/2022	16:48:48.719	50		158.70
			50	158.70
			50	158.70
05/12/2022	16:48:14.817	210		158.70
			100	158.70
			110	158.70
			210	158.70
05/12/2022	16:48:04.924	30		158.65
			30	158.65
			30	158.65
05/12/2022	16:46:50.085	45		158.65
			45	158.65
			45	158.65
05/12/2022	16:46:47.096	20		158.65
			20	158.65
			20	158.65
05/12/2022	16:45:48.359	1		159.10
			1	159.10
			1	159.10
05/12/2022	16:45:44.370	27		158.65
			27	158.65
			17	158.65
			10	158.65
05/12/2022	16:44:53.138	159		159.15
			159	159.15
			159	159.15
05/12/2022	16:44:07.340	125		159.15
			125	159.15
			125	159.15
05/12/2022	16:42:35.439	16		159.20
			16	159.20
			16	159.20
05/12/2022	16:42:06.055	9		159.20
			9	159.20
			9	159.20
05/12/2022	16:39:11.353	2		158.80
			2	158.80
			2	158.80
05/12/2022	16:38:50.405	4		159.20
			4	159.20
			4	159.20
05/12/2022	16:38:42.132	125		159.30
			125	159.30
			125	159.30
05/12/2022	16:38:34.079	604		159.40
			300	159.40
			604	159.40
			304	159.40
05/12/2022	16:38:30.890	786		159.40
			486	159.40
			300	159.40
			786	159.40
05/12/2022	16:38:29.228	300		159.40
			300	159.40
			300	159.40
05/12/2022	16:37:49.457	300		159.45
			300	159.45
			300	159.45
05/12/2022	16:36:02.508	18		159.45
			18	159.45
			18	159.45
05/12/2022	16:35:15.167	3		159.45
			3	159.45
			3	159.45
05/12/2022	16:34:03.793	100		159.40
			100	159.40
			100	159.40
05/12/2022	16:32:21.021	300		159.40
			300	159.40
			300	159.40
05/12/2022	16:32:19.434	135		159.40
			135	159.40
			135	159.40
05/12/2022	16:30:20.601	200		159.25
			200	159.25
			200	159.25
05/12/2022	16:27:59.596	13		159.00
			9	159.00
			4	159.00
			13	159.00
05/12/2022	16:27:21.553	30		159.65
			30	159.65
			30	159.65
05/12/2022	16:25:16.400	200		159.35
			200	159.35
			200	159.35
05/12/2022	16:24:39.810	50		159.20
			50	159.20
			50	159.20
05/12/2022	16:23:44.516	175		159.50
			175	159.50
			175	159.50
05/12/2022	16:22:27.563	300		159.55
			300	159.55
			300	159.55
05/12/2022	16:21:48.117	250		159.55
			250	159.55
			250	159.55
05/12/2022	16:20:04.208	5		159.60
			5	159.60
			5	159.60
05/12/2022	16:19:56.626	10		159.60
			10	159.60
			10	159.60
05/12/2022	16:18:56.415	295		159.45
			295	159.45
			295	159.45
05/12/2022	16:16:30.257	300		159.80
			300	159.80
			300	159.80
05/12/2022	16:16:11.679	110		159.85
			110	159.85
			110	159.85
05/12/2022	16:16:03.860	300		159.85
			300	159.85
			300	159.85
05/12/2022	16:15:53.784	429		159.65
			429	159.65
			429	159.65
05/12/2022	16:15:29.193	5		159.85
			5	159.85
			5	159.85
05/12/2022	16:14:17.489	2		159.65
			2	159.65
			2	159.65
05/12/2022	16:13:44.655	25		159.85
			25	159.85
			25	159.85
05/12/2022	16:11:50.218	200		160.55
			200	160.55
			200	160.55
05/12/2022	16:08:53.475	32		160.00
			32	160.00
			32	160.00
05/12/2022	16:03:21.270	51		160.20
			51	160.20
			51	160.20
05/12/2022	16:02:11.339	35		159.55
			35	159.55
			35	159.55
05/12/2022	16:00:32.551	48		159.00
			3	159.00
			48	159.00
			45	159.00
05/12/2022	16:00:17.814	800		159.30
			800	159.30
			800	159.30
05/12/2022	15:59:58.875	149		159.10
			99	159.10
			149	159.10
			50	159.10
05/12/2022	15:59:43.656	3		159.15
			3	159.15
			3	159.15
05/12/2022	15:59:42.189	4		159.20
			4	159.20
			4	159.20
05/12/2022	15:59:40.841	125		159.30
			125	159.30
			125	159.30
05/12/2022	15:59:40.522	35		159.50
			35	159.50
			35	159.50
05/12/2022	15:59:27.574	25		160.05
			20	160.05
			5	160.05
			25	160.05
05/12/2022	15:59:15.141	200		159.55
			200	159.55
			200	159.55
05/12/2022	15:59:07.377	115		160.00
			115	160.00
			115	160.00
05/12/2022	15:58:59.538	50		160.10
			50	160.10
			50	160.10
05/12/2022	15:58:53.404	114		160.15
			114	160.15
			114	160.15
05/12/2022	15:58:13.059	195		160.90
			195	160.90
			195	160.90
05/12/2022	15:57:55.046	50		160.90
			50	160.90
			50	160.90
05/12/2022	15:57:49.417	5		160.95
			5	160.95
			5	160.95
05/12/2022	15:57:11.056	25		161.00
			25	161.00
			25	161.00
05/12/2022	15:56:54.710	570		160.95
			570	160.95
			570	160.95
05/12/2022	15:56:40.094	300		160.90
			300	160.90
			300	160.90
05/12/2022	15:56:16.046	285		160.90
			285	160.90
			285	160.90
05/12/2022	15:55:57.513	12		160.85
			12	160.85
			12	160.85
05/12/2022	15:55:45.556	295		160.95
			295	160.95
			295	160.95
05/12/2022	15:55:32.539	15		160.85
			15	160.85
			15	160.85
05/12/2022	15:55:09.553	50		160.90
			50	160.90
			50	160.90
05/12/2022	15:53:31.643	210		161.00
			210	161.00
			210	161.00
05/12/2022	15:52:58.231	300		160.95
			300	160.95
			300	160.95
05/12/2022	15:52:37.777	200		161.40
			200	161.40
			200	161.40
05/12/2022	15:52:23.416	10		160.85
			10	160.85
			10	160.85
05/12/2022	15:49:39.135	220		161.00
			20	161.00
			220	161.00
			200	161.00
05/12/2022	15:49:37.619	40		160.95
			40	160.95
			40	160.95
05/12/2022	15:48:33.746	55		160.60
			55	160.60
			55	160.60
05/12/2022	15:48:30.724	10		160.60
			10	160.60
			10	160.60
05/12/2022	15:47:58.012	30		160.65
			30	160.65
			30	160.65
05/12/2022	15:46:39.802	30		161.30
			30	161.30
			30	161.30
05/12/2022	15:45:08.512	15		161.40
			15	161.40
			15	161.40
05/12/2022	15:44:11.288	25		161.40
			25	161.40
			25	161.40
05/12/2022	15:43:52.885	15		161.40
			15	161.40
			15	161.40
05/12/2022	15:42:57.844	200		161.35
			200	161.35
			200	161.35
05/12/2022	15:42:32.721	300		161.35
			300	161.35
			300	161.35
05/12/2022	15:42:05.231	300		162.00
			41	162.00
			49	162.00
			300	162.00
			25	162.00
			150	162.00
			20	162.00
			15	162.00
05/12/2022	15:41:53.898	40		161.65
			40	161.65
			40	161.65
05/12/2022	15:41:06.578	300		162.00
			300	162.00
			75	162.00
			20	162.00
			10	162.00
			55	162.00
			40	162.00
			50	162.00
			20	162.00
			15	162.00
			15	162.00
05/12/2022	15:40:56.785	25		162.00
			1	162.00
			7	162.00
			25	162.00
			17	162.00
05/12/2022	15:40:56.704	200		162.00
			200	162.00
			13	162.00
			100	162.00
			50	162.00
			13	162.00
			10	162.00
			14	162.00
05/12/2022	15:40:56.276	100		161.90
			100	161.90
			100	161.90
05/12/2022	15:40:56.126	50		161.85
			50	161.85
			50	161.85
05/12/2022	15:40:50.073	70		161.80
			10	161.80
			60	161.80
			70	161.80
05/12/2022	15:39:55.228	50		161.65
			50	161.65
			50	161.65
05/12/2022	15:39:51.377	175		161.70
			175	161.70
			25	161.70
			100	161.70
			50	161.70
05/12/2022	15:39:22.505	300		161.65
			300	161.65
			300	161.65
05/12/2022	15:39:18.595	200		161.65
			200	161.65
			200	161.65
05/12/2022	15:38:51.805	30		161.10
			30	161.10
			30	161.10
05/12/2022	15:38:32.298	2 907		161.50
			310	161.50
			100	161.50
			2 197	161.50
			2 397	161.50
			500	161.50
			300	161.50
			10	161.50
05/12/2022	15:38:18.276	300		161.45
			300	161.45
			300	161.45
05/12/2022	15:38:18.144	120		161.45
			120	161.45
			120	161.45
05/12/2022	15:38:01.147	300		161.50
			300	161.50
			90	161.50
			50	161.50
			100	161.50
			10	161.50
			4	161.50
			4	161.50
			42	161.50
05/12/2022	15:37:56.625	65		161.45
			65	161.45
			65	161.45
05/12/2022	15:37:54.293	112		161.40
			2	161.40
			100	161.40
			112	161.40
			10	161.40
05/12/2022	15:37:29.482	665		161.25
			40	161.25
			40	161.25
			665	161.25
			465	161.25
			120	161.25
05/12/2022	15:37:26.465	510		161.30
			10	161.30
			500	161.30
			510	161.30
05/12/2022	15:37:10.844	300		161.20
			300	161.20
			300	161.20
05/12/2022	15:37:00.280	13		161.15
			5	161.15
			13	161.15
			8	161.15
05/12/2022	15:36:57.889	21		161.10
			21	161.10
			16	161.10
			5	161.10
05/12/2022	15:36:46.686	500		161.05
			500	161.05
			1	161.05
			499	161.05
05/12/2022	15:36:25.439	1 924		161.05
			25	161.05
			6	161.05
			70	161.05
			200	161.05
			7	161.05
			10	161.05
			1 924	161.05
			10	161.05
			10	161.05
			400	161.05
			20	161.05
			228	161.05
			7	161.05
			100	161.05
			350	161.05
			15	161.05
			21	161.05
			7	161.05
			400	161.05
			2	161.05
			10	161.05
			20	161.05
			6	161.05
05/12/2022	15:36:05.218	25		160.95
			25	160.95
			25	160.95
05/12/2022	15:35:56.546	350		160.80
			350	160.80
			110	160.80
			240	160.80
05/12/2022	15:35:56.346	300		160.80
			100	160.80
			300	160.80
			200	160.80
05/12/2022	15:35:47.141	50		160.90
			50	160.90
			46	160.90
			4	160.90
05/12/2022	15:35:40.521	100		160.70
			100	160.70
			100	160.70
05/12/2022	15:35:32.409	140		160.55
			15	160.55
			140	160.55
			125	160.55
05/12/2022	15:35:28.041	310		160.50
			310	160.50
			310	160.50
05/12/2022	15:34:12.441	17		160.00
			17	160.00
			17	160.00
05/12/2022	15:32:52.229	30		160.50
			20	160.50
			30	160.50
			10	160.50
05/12/2022	15:32:44.455	200		160.45
			200	160.45
			200	160.45
05/12/2022	15:32:38.591	3		160.20
			3	160.20
			3	160.20
05/12/2022	15:32:09.883	200		160.25
			200	160.25
			200	160.25
05/12/2022	15:31:44.033	5		159.25
			5	159.25
			5	159.25
05/12/2022	15:31:40.822	195		159.65
			195	159.65
			195	159.65
05/12/2022	15:29:56.569	200		159.55
			200	159.55
			200	159.55
05/12/2022	15:27:58.553	9		159.55
			9	159.55
			9	159.55
05/12/2022	15:27:47.811	1		159.55
			1	159.55
			1	159.55
05/12/2022	15:27:23.517	400		160.00
			400	160.00
			400	160.00
05/12/2022	15:23:22.772	200		159.80
			200	159.80
			200	159.80
05/12/2022	15:23:22.339	150		159.80
			150	159.80
			150	159.80
05/12/2022	15:20:23.243	15		159.55
			15	159.55
			15	159.55
05/12/2022	15:19:44.225	19		159.55
			19	159.55
			19	159.55
05/12/2022	15:17:19.928	100		159.80
			100	159.80
			100	159.80
05/12/2022	15:16:01.393	195		159.80
			195	159.80
			195	159.80
05/12/2022	15:15:08.179	100		159.80
			100	159.80
			100	159.80
05/12/2022	15:12:32.371	35		159.55
			35	159.55
			35	159.55
05/12/2022	15:09:21.479	26		159.90
			26	159.90
			26	159.90
05/12/2022	15:09:04.062	10		159.55
			10	159.55
			10	159.55
05/12/2022	15:07:52.857	195		159.90
			195	159.90
			195	159.90
05/12/2022	15:06:58.915	200		159.85
			200	159.85
			200	159.85

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

flatexDEGIRO AG Bid: 6.502 / Ask: 6.52
Volume: 2 866 239
-36.73%

Top 5 Turnover

Realtime Quotes
Last Update:
06/12/2022 @ 04:31:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice