BioNTech SE (ADRs)

742

598

92.20

       

Date Time Volume Order Volume Price
04/12/2023 21:58:18.145 16   92.20
      16 92.20
      10 92.20
      6 92.20
04/12/2023 21:56:12.599 10   92.02
      10 92.02
      10 92.02
04/12/2023 21:56:12.456 22   92.00
      22 92.00
      22 92.00
04/12/2023 21:56:10.899 300   92.00
      30 92.00
      20 92.00
      15 92.00
      7 92.00
      2 92.00
      115 92.00
      10 92.00
      40 92.00
      300 92.00
      61 92.00
04/12/2023 21:56:04.646 300   92.00
      22 92.00
      22 92.00
      6 92.00
      5 92.00
      63 92.00
      82 92.00
      300 92.00
      100 92.00
04/12/2023 21:56:02.561 300   92.00
      14 92.00
      21 92.00
      265 92.00
      300 92.00
04/12/2023 21:56:02.424 100   91.98
      100 91.98
      100 91.98
04/12/2023 21:55:27.521 10   92.00
      10 92.00
      10 92.00
04/12/2023 21:53:48.784 100   91.94
      100 91.94
      100 91.94
04/12/2023 21:50:06.537 3   91.84
      3 91.84
      3 91.84
04/12/2023 21:49:52.045 300   91.82
      300 91.82
      300 91.82
04/12/2023 21:48:50.458 25   91.94
      25 91.94
      25 91.94
04/12/2023 21:48:40.035 58   91.90
      58 91.90
      58 91.90
04/12/2023 21:48:35.459 300   91.90
      300 91.90
      300 91.90
04/12/2023 21:46:48.174 300   91.78
      300 91.78
      300 91.78
04/12/2023 21:44:35.013 300   91.78
      300 91.78
      300 91.78
04/12/2023 21:42:30.835 20   91.92
      20 91.92
      20 91.92
04/12/2023 21:41:58.935 300   91.84
      300 91.84
      300 91.84
04/12/2023 21:37:38.728 100   91.72
      100 91.72
      100 91.72
04/12/2023 21:37:36.241 50   91.80
      50 91.80
      50 91.80
04/12/2023 21:37:15.811 300   91.72
      300 91.72
      300 91.72
04/12/2023 21:28:24.837 100   91.52
      100 91.52
      100 91.52
04/12/2023 21:13:53.666 15   91.32
      15 91.32
      15 91.32
04/12/2023 21:12:01.833 9   91.38
      9 91.38
      9 91.38
04/12/2023 21:09:27.779 300   91.50
      300 91.50
      300 91.50
04/12/2023 21:06:10.495 100   91.52
      100 91.52
      100 91.52
04/12/2023 21:04:19.733 10   91.72
      10 91.72
      10 91.72
04/12/2023 20:48:09.187 40   91.54
      40 91.54
      40 91.54
04/12/2023 20:43:53.120 13   91.50
      13 91.50
      13 91.50
04/12/2023 20:42:54.555 1   91.72
      1 91.72
      1 91.72
04/12/2023 20:37:08.709 476   91.34
      476 91.34
      300 91.34
      176 91.34
04/12/2023 20:37:04.804 300   91.34
      300 91.34
      300 91.34
04/12/2023 20:33:24.203 200   91.34
      200 91.34
      200 91.34
04/12/2023 20:33:01.589 2   91.34
      2 91.34
      2 91.34
04/12/2023 20:32:50.050 300   91.34
      300 91.34
      300 91.34
04/12/2023 20:30:42.857 14   91.10
      14 91.10
      14 91.10
04/12/2023 20:28:42.292 300   91.04
      300 91.04
      300 91.04
04/12/2023 20:28:42.120 57   91.04
      57 91.04
      57 91.04
04/12/2023 20:28:19.643 200   91.20
      200 91.20
      200 91.20
04/12/2023 20:28:06.117 300   91.20
      300 91.20
      300 91.20
04/12/2023 20:27:08.888 14   91.18
      14 91.18
      14 91.18
04/12/2023 20:24:40.582 12   91.50
      12 91.50
      12 91.50
04/12/2023 20:23:05.726 50   91.52
      50 91.52
      50 91.52
04/12/2023 20:12:02.971 30   91.54
      30 91.54
      30 91.54
04/12/2023 20:09:59.491 50   91.66
      50 91.66
      50 91.66
04/12/2023 20:09:18.554 1   91.88
      1 91.88
      1 91.88
04/12/2023 20:08:45.507 25   91.68
      25 91.68
      25 91.68
04/12/2023 20:05:36.590 30   91.72
      30 91.72
      30 91.72
04/12/2023 20:01:03.739 300   91.70
      300 91.70
      300 91.70
04/12/2023 20:00:26.790 2   91.70
      2 91.70
      2 91.70
04/12/2023 19:58:12.574 1   91.68
      1 91.68
      1 91.68
04/12/2023 19:51:18.107 46   91.84
      46 91.84
      46 91.84
04/12/2023 19:48:16.000 200   91.68
      200 91.68
      200 91.68
04/12/2023 19:36:14.853 7   91.52
      7 91.52
      7 91.52
04/12/2023 19:25:50.197 2   91.66
      2 91.66
      2 91.66
04/12/2023 19:24:13.980 5   91.88
      5 91.88
      5 91.88
04/12/2023 19:23:51.423 5   91.70
      5 91.70
      5 91.70
04/12/2023 19:22:12.288 3   91.86
      3 91.86
      3 91.86
04/12/2023 19:03:53.298 2   91.70
      2 91.70
      2 91.70
04/12/2023 19:02:40.136 62   91.68
      62 91.68
      62 91.68
04/12/2023 19:02:05.744 2   91.88
      2 91.88
      2 91.88
04/12/2023 19:00:02.980 50   91.62
      50 91.62
      50 91.62
04/12/2023 18:59:01.436 25   91.60
      25 91.60
      25 91.60
04/12/2023 18:56:01.178 50   91.66
      50 91.66
      50 91.66
04/12/2023 18:54:53.172 4   91.58
      4 91.58
      4 91.58
04/12/2023 18:39:43.822 1   91.26
      1 91.26
      1 91.26
04/12/2023 18:39:43.754 19   91.26
      19 91.26
      19 91.26
04/12/2023 18:37:38.619 5   91.66
      5 91.66
      5 91.66
04/12/2023 18:31:13.479 21   91.78
      21 91.78
      21 91.78
04/12/2023 18:29:47.642 87   91.80
      87 91.80
      87 91.80
04/12/2023 18:24:05.127 110   91.88
      110 91.88
      110 91.88
04/12/2023 18:19:58.424 300   91.90
      300 91.90
      300 91.90
04/12/2023 18:19:30.178 22   91.96
      22 91.96
      22 91.96
04/12/2023 18:19:19.870 75   91.90
      75 91.90
      75 91.90
04/12/2023 18:17:39.992 300   91.80
      300 91.80
      300 91.80
04/12/2023 18:17:27.631 40   91.80
      40 91.80
      40 91.80
04/12/2023 18:15:06.871 420   91.80
      20 91.80
      420 91.80
      200 91.80
      200 91.80
04/12/2023 18:13:52.755 300   91.76
      300 91.76
      300 91.76
04/12/2023 18:12:36.600 5   91.76
      5 91.76
      5 91.76
04/12/2023 18:12:10.152 330   91.76
      330 91.76
      330 91.76
04/12/2023 18:11:25.049 300   91.76
      300 91.76
      300 91.76
04/12/2023 18:10:55.916 102   91.70
      102 91.70
      102 91.70
04/12/2023 18:09:05.619 176   91.52
      176 91.52
      176 91.52
04/12/2023 18:08:38.943 15   91.78
      15 91.78
      15 91.78
04/12/2023 18:07:18.569 50   91.50
      50 91.50
      50 91.50
04/12/2023 18:07:14.086 300   91.50
      300 91.50
      300 91.50
04/12/2023 18:06:34.130 300   91.52
      300 91.52
      300 91.52
04/12/2023 18:06:17.976 5   91.70
      5 91.70
      5 91.70
04/12/2023 18:02:19.078 100   91.36
      100 91.36
      100 91.36
04/12/2023 17:59:49.631 15   91.36
      15 91.36
      15 91.36
04/12/2023 17:59:35.874 4   91.64
      4 91.64
      4 91.64
04/12/2023 17:57:39.934 4   91.30
      4 91.30
      4 91.30
04/12/2023 17:55:52.431 100   91.32
      100 91.32
      100 91.32
04/12/2023 17:54:44.246 10   91.44
      10 91.44
      10 91.44
04/12/2023 17:50:29.064 12   91.54
      12 91.54
      12 91.54
04/12/2023 17:45:59.222 110   91.14
      110 91.14
      110 91.14
04/12/2023 17:45:54.593 50   91.14
      50 91.14
      50 91.14
04/12/2023 17:42:57.135 10   91.06
      10 91.06
      10 91.06
04/12/2023 17:36:48.790 20   91.26
      20 91.26
      20 91.26
04/12/2023 17:36:17.258 20   90.94
      20 90.94
      20 90.94
04/12/2023 17:33:40.583 32   91.08
      32 91.08
      32 91.08
04/12/2023 17:29:37.204 30   91.30
      30 91.30
      30 91.30
04/12/2023 17:26:08.921 80   91.10
      80 91.10
      80 91.10
04/12/2023 17:25:55.541 10   91.08
      10 91.08
      10 91.08
04/12/2023 17:24:12.857 200   91.26
      200 91.26
      200 91.26
04/12/2023 17:24:07.874 175   91.22
      175 91.22
      175 91.22
04/12/2023 17:24:06.933 300   91.22
      300 91.22
      300 91.22
04/12/2023 17:24:03.562 300   91.22
      300 91.22
      300 91.22
04/12/2023 17:23:47.369 300   91.22
      300 91.22
      300 91.22
04/12/2023 17:22:31.030 69   91.04
      69 91.04
      69 91.04
04/12/2023 17:22:15.344 100   91.22
      50 91.22
      50 91.22
      100 91.22
04/12/2023 17:20:39.763 300   91.04
      300 91.04
      300 91.04
04/12/2023 17:20:12.148 150   90.90
      150 90.90
      150 90.90
04/12/2023 17:20:04.340 75   90.86
      75 90.86
      75 90.86
04/12/2023 17:17:39.157 300   90.90
      300 90.90
      300 90.90
04/12/2023 17:17:29.067 2   90.88
      2 90.88
      2 90.88
04/12/2023 17:14:51.951 1   91.12
      1 91.12
      1 91.12
04/12/2023 17:14:46.942 100   91.12
      100 91.12
      100 91.12
04/12/2023 17:14:04.771 479   90.82
      300 90.82
      479 90.82
      179 90.82
04/12/2023 17:13:52.764 300   90.82
      300 90.82
      300 90.82
04/12/2023 17:12:28.799 44   90.72
      44 90.72
      44 90.72
04/12/2023 17:10:45.228 35   90.76
      35 90.76
      35 90.76
04/12/2023 17:08:51.756 50   91.00
      50 91.00
      50 91.00
04/12/2023 17:08:46.207 21   90.92
      21 90.92
      21 90.92
04/12/2023 17:08:40.017 20   91.02
      20 91.02
      20 91.02
04/12/2023 17:08:11.655 300   90.96
      300 90.96
      300 90.96
04/12/2023 17:08:05.366 300   90.96
      300 90.96
      300 90.96
04/12/2023 17:07:31.798 182   91.12
      182 91.12
      182 91.12
04/12/2023 17:06:30.526 300   91.12
      300 91.12
      300 91.12
04/12/2023 17:06:16.261 18   91.12
      18 91.12
      18 91.12
04/12/2023 17:04:33.496 17   91.02
      17 91.02
      17 91.02
04/12/2023 16:58:22.430 100   90.80
      100 90.80
      100 90.80
04/12/2023 16:57:42.512 15   90.74
      15 90.74
      15 90.74
04/12/2023 16:57:02.910 15   90.86
      15 90.86
      15 90.86
04/12/2023 16:57:01.190 75   90.84
      75 90.84
      75 90.84
04/12/2023 16:55:58.579 300   90.98
      300 90.98
      300 90.98
04/12/2023 16:55:46.703 300   90.94
      300 90.94
      300 90.94
04/12/2023 16:55:31.801 20   90.80
      20 90.80
      20 90.80
04/12/2023 16:53:39.056 4   90.88
      4 90.88
      4 90.88
04/12/2023 16:50:36.943 10   91.02
      10 91.02
      10 91.02
04/12/2023 16:49:17.692 50   90.86
      50 90.86
      50 90.86
04/12/2023 16:47:15.739 7   90.80
      7 90.80
      7 90.80
04/12/2023 16:47:03.996 5   90.78
      5 90.78
      5 90.78
04/12/2023 16:46:35.315 240   90.90
      240 90.90
      240 90.90
04/12/2023 16:46:35.215 200   90.88
      200 90.88
      200 90.88
04/12/2023 16:45:51.335 34   90.74
      34 90.74
      34 90.74
04/12/2023 16:43:35.950 84   90.44
      84 90.44
      84 90.44
04/12/2023 16:43:33.639 4   90.46
      4 90.46
      4 90.46
04/12/2023 16:41:08.515 20   90.54
      20 90.54
      20 90.54
04/12/2023 16:40:26.490 75   90.50
      75 90.50
      75 90.50
04/12/2023 16:40:24.548 300   90.50
      300 90.50
      300 90.50
04/12/2023 16:40:19.316 929   90.48
      929 90.48
      554 90.48
      375 90.48
04/12/2023 16:40:08.469 300   90.46
      300 90.46
      300 90.46
04/12/2023 16:38:48.295 150   90.40
      150 90.40
      150 90.40
04/12/2023 16:38:39.994 206   90.36
      206 90.36
      206 90.36
04/12/2023 16:38:15.607 1   90.36
      1 90.36
      1 90.36
04/12/2023 16:35:45.972 200   90.34
      200 90.34
      200 90.34
04/12/2023 16:35:30.737 300   90.36
      300 90.36
      300 90.36
04/12/2023 16:33:34.463 160   90.12
      160 90.12
      160 90.12
04/12/2023 16:32:24.730 50   90.12
      50 90.12
      50 90.12
04/12/2023 16:30:59.536 300   90.10
      300 90.10
      300 90.10
04/12/2023 16:29:22.972 20   90.04
      20 90.04
      20 90.04
04/12/2023 16:29:12.836 207   90.08
      207 90.08
      207 90.08
04/12/2023 16:29:10.664 300   90.08
      300 90.08
      300 90.08
04/12/2023 16:27:08.184 829   90.20
      829 90.20
      829 90.20
04/12/2023 16:26:36.766 400   90.12
      400 90.12
      100 90.12
      300 90.12
04/12/2023 16:26:33.593 50   90.12
      50 90.12
      50 90.12
04/12/2023 16:26:02.663 1   89.92
      1 89.92
      1 89.92
04/12/2023 16:25:12.213 100   89.68
      100 89.68
      100 89.68
04/12/2023 16:24:25.586 25   89.50
      25 89.50
      25 89.50
04/12/2023 16:24:01.373 100   89.54
      100 89.54
      100 89.54
04/12/2023 16:23:51.891 5   89.46
      5 89.46
      5 89.46
04/12/2023 16:23:51.039 300   89.46
      300 89.46
      295 89.46
      5 89.46
04/12/2023 16:23:41.670 300   89.46
      300 89.46
      300 89.46
04/12/2023 16:23:15.767 300   89.36
      300 89.36
      300 89.36
04/12/2023 16:23:07.603 11   89.34
      11 89.34
      11 89.34
04/12/2023 16:22:55.471 170   89.36
      170 89.36
      170 89.36
04/12/2023 16:20:30.849 38   89.30
      38 89.30
      38 89.30
04/12/2023 16:18:55.247 15   89.02
      15 89.02
      15 89.02
04/12/2023 16:16:41.144 22   88.90
      22 88.90
      22 88.90
04/12/2023 16:16:34.671 50   88.94
      50 88.94
      50 88.94
04/12/2023 16:14:54.703 179   88.50
      179 88.50
      179 88.50
04/12/2023 16:14:50.512 100   88.50
      100 88.50
      100 88.50
04/12/2023 16:14:30.948 30   88.50
      30 88.50
      30 88.50
04/12/2023 16:14:22.261 20   88.50
      20 88.50
      20 88.50
04/12/2023 16:13:05.606 5   88.30
      5 88.30
      5 88.30
04/12/2023 16:12:56.192 100   88.40
      100 88.40
      100 88.40
04/12/2023 16:11:33.818 65   88.40
      65 88.40
      65 88.40
04/12/2023 16:10:46.611 100   88.40
      100 88.40
      100 88.40
04/12/2023 16:10:46.422 75   88.40
      75 88.40
      75 88.40
04/12/2023 16:09:45.604 200   88.40
      200 88.40
      200 88.40
04/12/2023 16:09:45.512 300   88.40
      300 88.40
      300 88.40
04/12/2023 16:09:41.195 30   88.58
      30 88.58
      30 88.58
04/12/2023 16:08:51.773 3   88.38
      3 88.38
      3 88.38
04/12/2023 16:07:53.862 50   88.10
      50 88.10
      50 88.10
04/12/2023 16:07:01.599 106   87.90
      106 87.90
      56 87.90
      50 87.90
04/12/2023 16:06:58.831 55   87.98
      55 87.98
      55 87.98
04/12/2023 16:06:48.130 300   88.00
      300 88.00
      300 88.00
04/12/2023 16:06:24.329 300   88.08
      300 88.08
      300 88.08
04/12/2023 16:06:14.526 35   88.08
      35 88.08
      35 88.08
04/12/2023 16:05:40.274 300   88.08
      300 88.08
      300 88.08
04/12/2023 16:04:24.292 10   87.90
      10 87.90
      10 87.90
04/12/2023 16:04:23.420 12   87.88
      12 87.88
      12 87.88
04/12/2023 16:04:21.321 28   87.98
      28 87.98
      28 87.98
04/12/2023 16:04:07.497 240   88.00
      240 88.00
      240 88.00
04/12/2023 16:03:57.943 118   87.94
      118 87.94
      100 87.94
      18 87.94
04/12/2023 16:03:54.157 103   88.00
      35 88.00
      20 88.00
      5 88.00
      23 88.00
      103 88.00
      20 88.00
04/12/2023 16:03:49.457 110   88.02
      110 88.02
      110 88.02
04/12/2023 16:03:48.651 175   88.10
      175 88.10
      175 88.10
04/12/2023 16:03:44.980 100   88.18
      100 88.18
      100 88.18
04/12/2023 16:03:44.546 75   88.12
      75 88.12
      75 88.12
04/12/2023 16:03:33.411 40   88.16
      40 88.16
      40 88.16
04/12/2023 16:03:31.376 20   88.16
      20 88.16
      20 88.16
04/12/2023 16:03:16.076 100   88.02
      100 88.02
      52 88.02
      30 88.02
      18 88.02
04/12/2023 16:03:11.110 300   88.18
      300 88.18
      300 88.18
04/12/2023 16:03:09.815 16   88.18
      16 88.18
      16 88.18
04/12/2023 16:03:00.343 6   88.12
      6 88.12
      6 88.12
04/12/2023 16:02:26.845 3   88.38
      3 88.38
      3 88.38
04/12/2023 16:01:54.954 45   88.30
      45 88.30
      45 88.30
04/12/2023 16:00:49.356 300   88.54
      300 88.54
      300 88.54
04/12/2023 16:00:17.457 100   88.28
      100 88.28
      100 88.28
04/12/2023 16:00:07.756 32   88.12
      32 88.12
      32 88.12
04/12/2023 15:59:28.701 100   88.24
      100 88.24
      100 88.24
04/12/2023 15:59:21.137 200   88.36
      200 88.36
      200 88.36
04/12/2023 15:59:15.176 300   88.50
      300 88.50
      300 88.50
04/12/2023 15:58:16.095 40   88.50
      40 88.50
      40 88.50
04/12/2023 15:57:38.213 240   88.50
      150 88.50
      240 88.50
      60 88.50
      30 88.50
04/12/2023 15:57:37.248 11   88.60
      11 88.60
      11 88.60
04/12/2023 15:57:37.129 15   88.70
      15 88.70
      15 88.70
04/12/2023 15:57:37.023 11   88.74
      11 88.74
      11 88.74
04/12/2023 15:56:10.119 160   88.76
      160 88.76
      160 88.76
04/12/2023 15:56:06.677 25   88.90
      25 88.90
      25 88.90
04/12/2023 15:55:58.992 100   88.80
      100 88.80
      100 88.80
04/12/2023 15:55:46.410 200   88.82
      200 88.82
      200 88.82
04/12/2023 15:55:35.520 148   89.00
      100 89.00
      148 89.00
      3 89.00
      28 89.00
      6 89.00
      11 89.00
04/12/2023 15:55:26.047 28   89.08
      28 89.08
      28 89.08
04/12/2023 15:53:56.416 27   89.02
      27 89.02
      27 89.02
04/12/2023 15:53:39.634 14   89.02
      14 89.02
      14 89.02
04/12/2023 15:53:08.383 5   89.08
      5 89.08
      5 89.08
04/12/2023 15:52:42.837 10   89.04
      10 89.04
      10 89.04
04/12/2023 15:51:52.277 50   89.40
      50 89.40
      50 89.40
04/12/2023 15:51:37.127 100   89.42
      100 89.42
      100 89.42
04/12/2023 15:50:41.627 100   89.16
      100 89.16
      8 89.16
      92 89.16
04/12/2023 15:50:08.401 20   89.30
      20 89.30
      20 89.30
04/12/2023 15:49:48.826 50   89.40
      50 89.40
      50 89.40
04/12/2023 15:48:38.223 100   89.34
      100 89.34
      100 89.34
04/12/2023 15:48:35.956 50   89.34
      50 89.34
      50 89.34
04/12/2023 15:46:55.136 40   89.78
      40 89.78
      40 89.78
04/12/2023 15:46:00.972 100   89.06
      100 89.06
      100 89.06
04/12/2023 15:45:39.904 50   89.06
      50 89.06
      50 89.06
04/12/2023 15:44:26.814 160   89.02
      160 89.02
      160 89.02
04/12/2023 15:44:26.064 110   89.10
      50 89.10
      50 89.10
      10 89.10
      110 89.10
04/12/2023 15:43:43.963 200   89.30
      200 89.30
      200 89.30
04/12/2023 15:43:15.964 17   89.34
      17 89.34
      17 89.34
04/12/2023 15:42:22.477 100   89.34
      100 89.34
      100 89.34
04/12/2023 15:42:01.061 20   89.50
      20 89.50
      20 89.50
04/12/2023 15:41:48.018 40   89.64
      40 89.64
      40 89.64
04/12/2023 15:38:29.327 115   89.80
      115 89.80
      115 89.80
04/12/2023 15:38:17.774 100   89.88
      100 89.88
      100 89.88
04/12/2023 15:38:17.644 3   89.90
      3 89.90
      3 89.90
04/12/2023 15:38:07.724 20   89.98
      20 89.98
      20 89.98
04/12/2023 15:37:50.630 4   90.00
      4 90.00
      4 90.00
04/12/2023 15:37:50.596 300   89.90
      150 89.90
      300 89.90
      50 89.90
      100 89.90
04/12/2023 15:37:39.042 240   90.00
      240 90.00
      20 90.00
      12 90.00
      30 90.00
      75 90.00
      100 90.00
      3 90.00
04/12/2023 15:37:12.791 1   90.16
      1 90.16
      1 90.16
04/12/2023 15:36:41.471 10   90.32
      10 90.32
      10 90.32
04/12/2023 15:36:21.724 2   90.06
      2 90.06
      2 90.06
04/12/2023 15:35:20.435 25   90.04
      25 90.04
      25 90.04
04/12/2023 15:33:58.444 240   90.42
      240 90.42
      240 90.42
04/12/2023 15:33:58.203 110   90.42
      110 90.42
      110 90.42
04/12/2023 15:32:43.066 1   91.14
      1 91.14
      1 91.14
04/12/2023 15:31:55.821 100   90.32
      100 90.32
      100 90.32
04/12/2023 15:31:09.639 250   90.20
      250 90.20
      250 90.20
04/12/2023 15:30:04.396 20   90.50
      6 90.50
      14 90.50
      20 90.50
04/12/2023 15:30:04.217 250   90.58
      250 90.58
      250 90.58
04/12/2023 15:28:04.130 20   91.22
      20 91.22
      20 91.22
04/12/2023 15:25:26.323 30   91.48
      30 91.48
      30 91.48
04/12/2023 15:25:00.384 160   91.50
      160 91.50
      160 91.50
04/12/2023 15:24:37.869 90   91.56
      90 91.56
      90 91.56
04/12/2023 15:24:18.538 46   91.60
      46 91.60
      46 91.60
04/12/2023 15:21:08.786 10   91.58
      10 91.58
      10 91.58
04/12/2023 15:18:44.040 8   91.66
      8 91.66
      8 91.66
04/12/2023 15:14:13.332 3   91.66
      3 91.66
      3 91.66
04/12/2023 15:13:25.466 100   91.52
      100 91.52
      100 91.52
04/12/2023 15:12:35.942 100   91.42
      100 91.42
      100 91.42
04/12/2023 15:12:28.581 15   91.42
      15 91.42
      15 91.42
04/12/2023 15:11:04.554 40   91.00
      40 91.00
      40 91.00
04/12/2023 15:11:04.422 81   91.00
      81 91.00
      81 91.00
04/12/2023 15:11:03.515 50   91.02
      50 91.02
      50 91.02
04/12/2023 15:07:42.830 10   91.22
      10 91.22
      10 91.22
04/12/2023 15:07:41.797 80   91.36
      80 91.36
      80 91.36
04/12/2023 15:03:05.472 11   91.40
      11 91.40
      11 91.40
04/12/2023 15:02:54.043 200   91.42
      200 91.42
      200 91.42
04/12/2023 15:02:46.306 200   91.42
      200 91.42
      200 91.42
04/12/2023 14:59:55.412 200   91.52
      200 91.52
      200 91.52
04/12/2023 14:59:07.541 200   91.26
      200 91.26
      200 91.26
04/12/2023 14:56:40.181 25   91.22
      25 91.22
      25 91.22
04/12/2023 14:53:58.558 10   91.24
      10 91.24
      10 91.24
04/12/2023 14:53:36.587 10   91.24
      10 91.24
      10 91.24
04/12/2023 14:53:36.522 142   91.24
      142 91.24
      142 91.24
04/12/2023 14:53:36.231 309   91.26
      309 91.26
      109 91.26
      200 91.26
04/12/2023 14:53:19.526 200   91.52
      200 91.52
      200 91.52
04/12/2023 14:49:37.512 200   91.52
      200 91.52
      200 91.52
04/12/2023 14:49:25.209 10   91.68
      10 91.68
      10 91.68
04/12/2023 14:48:34.208 10   91.48
      10 91.48
      10 91.48
04/12/2023 14:46:20.567 200   91.58
      200 91.58
      200 91.58
04/12/2023 14:38:14.939 80   91.58
      80 91.58
      80 91.58
04/12/2023 14:34:13.134 32   91.78
      32 91.78
      32 91.78
04/12/2023 14:32:09.467 123   91.70
      123 91.70
      123 91.70
04/12/2023 14:28:25.588 15   91.64
      15 91.64
      15 91.64
04/12/2023 14:24:43.325 14   91.92
      14 91.92
      14 91.92
04/12/2023 14:24:29.099 40   91.92
      40 91.92
      40 91.92
04/12/2023 14:24:25.557 3   91.92
      3 91.92
      3 91.92
04/12/2023 14:22:15.138 20   91.78
      20 91.78
      20 91.78
04/12/2023 14:20:47.466 100   91.80
      100 91.80
      100 91.80
04/12/2023 14:19:23.674 54   91.76
      54 91.76
      54 91.76
04/12/2023 14:17:25.954 6   91.78
      6 91.78
      6 91.78

       

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)